{"ticker": {"uuid": "f64f4698-2b72-47a2-ad86-57a864788a2e", "symbol": "VITROA", "name": "Vitro, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITROA rose 53.65%, moving from 3.85 to 5.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 42.58 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 33.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.91"}, {"label": "12-Week Change", "value": "53.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "42.58"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.8, "close": 5.91, "volume": 3527}, "trend_line": 3.9835, "activity_lines": {"activity_5": 4.988838, "activity_10": 4.472205, "activity_20": 4.171045, "activity_30": 4.07907}, "trend_signal": 1, "fair_value": 6.746338, "relative_strength": 42.580243, "rate_of_change": 1.7801237611556366, "market_dynamics": 0.255392, "expectation": {"probability": 33.0298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.069729, "high": 12.19573, "low": 11.95699, "close": 12.182468, "volume": 61143}, "trend_line": 13.164158, "activity_lines": {"activity_5": 12.127203, "activity_10": 12.139663, "activity_20": 12.331871, "activity_30": 12.660449}, "trend_signal": 0, "fair_value": 15.347484, "relative_strength": -15.050203, "rate_of_change": -0.4362404407193966, "market_dynamics": -0.667194, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.195731, "high": 12.195731, "low": 11.937094, "close": 11.956989, "volume": 26058}, "trend_line": 13.091234, "activity_lines": {"activity_5": 12.073265, "activity_10": 12.102043, "activity_20": 12.273164, "activity_30": 12.582567}, "trend_signal": 0, "fair_value": 15.324258, "relative_strength": -16.452428, "rate_of_change": -0.553958711221792, "market_dynamics": -0.500908, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.937094, "high": 11.937094, "low": 11.273922, "close": 11.671825, "volume": 124642}, "trend_line": 12.993969, "activity_lines": {"activity_5": 11.93842, "activity_10": 12.019448, "activity_20": 12.19352, "activity_30": 12.490992}, "trend_signal": 0, "fair_value": 15.299628, "relative_strength": -15.53461, "rate_of_change": -0.7429780874744134, "market_dynamics": -0.408199, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.671825, "high": 11.804459, "low": 11.625403, "close": 11.804459, "volume": 76989}, "trend_line": 12.90223, "activity_lines": {"activity_5": 11.872103, "activity_10": 11.970494, "activity_20": 12.135351, "activity_30": 12.41425}, "trend_signal": 0, "fair_value": 15.274576, "relative_strength": -14.374138, "rate_of_change": -0.7060121507139232, "market_dynamics": -0.330591, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.937094, "high": 12.069729, "low": 11.870776, "close": 11.870776, "volume": 51930}, "trend_line": 12.808502, "activity_lines": {"activity_5": 11.845576, "activity_10": 11.939867, "activity_20": 12.091613, "activity_30": 12.347704}, "trend_signal": 0, "fair_value": 15.254827, "relative_strength": -14.033932, "rate_of_change": -0.7264480636293006, "market_dynamics": -0.326605, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.870776, "high": 12.19573, "low": 11.870776, "close": 12.19573, "volume": 47639}, "trend_line": 12.725384, "activity_lines": {"activity_5": 11.945051, "activity_10": 11.974231, "activity_20": 12.084823, "activity_30": 12.308171}, "trend_signal": 0, "fair_value": 15.233386, "relative_strength": -10.992765, "rate_of_change": -0.6489283446260983, "market_dynamics": -0.002004, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.19573, "high": 12.202362, "low": 12.069729, "close": 12.069729, "volume": 201977}, "trend_line": 12.645804, "activity_lines": {"activity_5": 12.001642, "activity_10": 11.985204, "activity_20": 12.06796, "activity_30": 12.26587}, "trend_signal": 0, "fair_value": 15.214233, "relative_strength": -11.337769, "rate_of_change": -0.6253642326235498, "market_dynamics": 0.38703, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.069729, "high": 12.069729, "low": 11.937094, "close": 11.937094, "volume": 506}, "trend_line": 12.557381, "activity_lines": {"activity_5": 12.006506, "activity_10": 11.97387, "activity_20": 12.041938, "activity_30": 12.220147}, "trend_signal": 0, "fair_value": 15.192109, "relative_strength": -13.736526, "rate_of_change": -0.6992279810757828, "market_dynamics": 0.511949, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.937094, "high": 12.136045, "low": 11.937094, "close": 12.136045, "volume": 3376}, "trend_line": 12.47559, "activity_lines": {"activity_5": 12.060002, "activity_10": 12.000517, "activity_20": 12.039601, "activity_30": 12.192964}, "trend_signal": 0, "fair_value": 15.172067, "relative_strength": -10.2003, "rate_of_change": -0.6513380457278397, "market_dynamics": 0.68175, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.142677, "high": 12.454369, "low": 12.136045, "close": 12.454369, "volume": 15243}, "trend_line": 12.437568, "activity_lines": {"activity_5": 12.1975, "activity_10": 12.083836, "activity_20": 12.072002, "activity_30": 12.191595}, "trend_signal": 0, "fair_value": 15.153598, "relative_strength": -6.181362, "rate_of_change": -0.3047711571156136, "market_dynamics": 0.77341, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.467631, "high": 12.527316, "low": 12.467631, "close": 12.527316, "volume": 5268}, "trend_line": 12.403083, "activity_lines": {"activity_5": 12.320407, "activity_10": 12.17463, "activity_20": 12.112045, "activity_30": 12.197385}, "trend_signal": 0, "fair_value": 15.13441, "relative_strength": -5.179886, "rate_of_change": -0.277264815758194, "market_dynamics": 0.81712, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.527316, "high": 12.527316, "low": 12.467631, "close": 12.467631, "volume": 2744}, "trend_line": 12.376556, "activity_lines": {"activity_5": 12.401314, "activity_10": 12.248302, "activity_20": 12.145803, "activity_30": 12.20155}, "trend_signal": 0, "fair_value": 15.11696, "relative_strength": -5.217663, "rate_of_change": -0.2138742440085239, "market_dynamics": 1.025585, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.467631, "high": 13.263437, "low": 12.467631, "close": 13.024695, "volume": 38220}, "trend_line": 12.359755, "activity_lines": {"activity_5": 12.641382, "activity_10": 12.413974, "activity_20": 12.231984, "activity_30": 12.243365}, "trend_signal": 0, "fair_value": 15.102995, "relative_strength": -0.558966, "rate_of_change": -0.13574858789473382, "market_dynamics": 1.229104, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.931851, "high": 13.263438, "low": 12.931851, "close": 13.263437, "volume": 35358}, "trend_line": 12.351576, "activity_lines": {"activity_5": 12.888524, "activity_10": 12.598457, "activity_20": 12.336955, "activity_30": 12.301667}, "trend_signal": 0, "fair_value": 15.091707, "relative_strength": 2.714513, "rate_of_change": -0.06617445086897077, "market_dynamics": 1.32478, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.263438, "high": 13.362913, "low": 13.263437, "close": 13.263437, "volume": 38146}, "trend_line": 12.355997, "activity_lines": {"activity_5": 13.060506, "activity_10": 12.756412, "activity_20": 12.43662, "activity_30": 12.360497}, "trend_signal": 1, "fair_value": 15.078255, "relative_strength": 5.210158, "rate_of_change": 0.03579300325724162, "market_dynamics": 1.413337, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.296595, "high": 13.296595, "low": 13.263437, "close": 13.263437, "volume": 24213}, "trend_line": 12.378103, "activity_lines": {"activity_5": 13.178551, "activity_10": 12.889047, "activity_20": 12.531201, "activity_30": 12.419041}, "trend_signal": 1, "fair_value": 15.065015, "relative_strength": 4.775923, "rate_of_change": 0.17890907548779, "market_dynamics": 1.495634, "expectation": {"probability": 32.1039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.263437, "high": 13.263437, "low": 13.263437, "close": 13.263437, "volume": 12362}, "trend_line": 12.393577, "activity_lines": {"activity_5": 13.247521, "activity_10": 13.002268, "activity_20": 12.620571, "activity_30": 12.47616}, "trend_signal": 1, "fair_value": 15.047959, "relative_strength": 6.544002, "rate_of_change": 0.12501107803030156, "market_dynamics": 1.482912, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.263437, "high": 13.263437, "low": 13.263437, "close": 13.263437, "volume": 4419}, "trend_line": 12.40463, "activity_lines": {"activity_5": 13.263437, "activity_10": 13.093786, "activity_20": 12.704731, "activity_30": 12.53228}, "trend_signal": 1, "fair_value": 15.031708, "relative_strength": 9.045458, "rate_of_change": 0.08918329228114408, "market_dynamics": 1.459578, "expectation": {"probability": 29.9756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.263438, "high": 13.396072, "low": 13.263437, "close": 13.263437, "volume": 20437}, "trend_line": 12.411262, "activity_lines": {"activity_5": 13.263437, "activity_10": 13.161188, "activity_20": 12.783048, "activity_30": 12.587687}, "trend_signal": 1, "fair_value": 15.019189, "relative_strength": 9.513082, "rate_of_change": 0.053463908234276436, "market_dynamics": 1.453855, "expectation": {"probability": 30.4936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.263437, "high": 13.263437, "low": 13.263437, "close": 13.263437, "volume": 79161}, "trend_line": 12.433367, "activity_lines": {"activity_5": 13.263437, "activity_10": 13.208092, "activity_20": 12.855681, "activity_30": 12.642666}, "trend_signal": 1, "fair_value": 15.000309, "relative_strength": 11.703889, "rate_of_change": 0.17810437004713797, "market_dynamics": 1.512939, "expectation": {"probability": 29.2645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.263437, "high": 13.528707, "low": 13.263437, "close": 13.528707, "volume": 14867}, "trend_line": 12.470947, "activity_lines": {"activity_5": 13.35186, "activity_10": 13.288517, "activity_20": 12.94821, "activity_30": 12.713333}, "trend_signal": 1, "fair_value": 14.980373, "relative_strength": 11.92831, "rate_of_change": 0.3022511922957005, "market_dynamics": 1.536623, "expectation": {"probability": 30.8392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.661341, "high": 14.125561, "low": 13.661341, "close": 14.125561, "volume": 13409}, "trend_line": 12.530633, "activity_lines": {"activity_5": 13.62155, "activity_10": 13.459254, "activity_20": 13.09117, "activity_30": 12.820082}, "trend_signal": 1, "fair_value": 14.964899, "relative_strength": 11.461603, "rate_of_change": 0.4786003821522073, "market_dynamics": 1.561554, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.225037, "high": 14.689257, "low": 14.225037, "close": 14.689257, "volume": 43105}, "trend_line": 12.61375, "activity_lines": {"activity_5": 14.021664, "activity_10": 13.702337, "activity_20": 13.27749, "activity_30": 12.959348}, "trend_signal": 1, "fair_value": 14.955625, "relative_strength": 15.759418, "rate_of_change": 0.6633104648424358, "market_dynamics": 1.628715, "expectation": {"probability": 34.3212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.722417, "high": 14.722417, "low": 13.263437, "close": 13.263437, "volume": 3483211}, "trend_line": 12.650888, "activity_lines": {"activity_5": 13.85145, "activity_10": 13.655914, "activity_20": 13.313649, "activity_30": 13.001263}, "trend_signal": 1, "fair_value": 14.934413, "relative_strength": 1.870708, "rate_of_change": 0.29442473491230253, "market_dynamics": 1.406584, "expectation": {"probability": 33.7388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.263437, "high": 13.263437, "low": 13.263437, "close": 13.263437, "volume": 15159}, "trend_line": 12.686478, "activity_lines": {"activity_5": 13.681236, "activity_10": 13.609492, "activity_20": 13.34286, "activity_30": 13.040783}, "trend_signal": 1, "fair_value": 14.879528, "relative_strength": 1.63496, "rate_of_change": 0.2813241252313602, "market_dynamics": 1.097059, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.931851, "high": 12.931851, "low": 12.600266, "close": 12.633424, "volume": 14002}, "trend_line": 12.701952, "activity_lines": {"activity_5": 13.301017, "activity_10": 13.448523, "activity_20": 13.305438, "activity_30": 13.03736}, "trend_signal": 1, "fair_value": 14.83057, "relative_strength": -4.551917, "rate_of_change": 0.12197238666240623, "market_dynamics": 0.563058, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.263437, "high": 18.237226, "low": 13.263437, "close": 17.355207, "volume": 18375205}, "trend_line": 12.874819, "activity_lines": {"activity_5": 14.554412, "activity_10": 14.157513, "activity_20": 13.715626, "activity_30": 13.33757}, "trend_signal": 1, "fair_value": 14.812898, "relative_strength": 29.651452, "rate_of_change": 1.3609483014894097, "market_dynamics": 0.476895, "expectation": {"probability": 30.1086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.778248, "high": 16.778248, "low": 16.51298, "close": 16.51298, "volume": 343}, "trend_line": 13.024032, "activity_lines": {"activity_5": 15.311754, "activity_10": 14.638976, "activity_20": 14.020432, "activity_30": 13.57229}, "trend_signal": 1, "fair_value": 14.79182, "relative_strength": 17.513204, "rate_of_change": 1.158952215172886, "market_dynamics": 0.540257, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.51298, "high": 16.51298, "low": 16.51298, "close": 16.51298, "volume": 0}, "trend_line": 13.172141, "activity_lines": {"activity_5": 15.947515, "activity_10": 15.061357, "activity_20": 14.303449, "activity_30": 13.797383}, "trend_signal": 1, "fair_value": 14.766841, "relative_strength": 17.116321, "rate_of_change": 1.1371977587278643, "market_dynamics": 0.721663, "expectation": {"probability": 23.9156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.51298, "high": 16.51298, "low": 16.51298, "close": 16.51298, "volume": 0}, "trend_line": 13.318039, "activity_lines": {"activity_5": 16.36664, "activity_10": 15.424654, "activity_20": 14.565623, "activity_30": 14.012921}, "trend_signal": 1, "fair_value": 14.73779, "relative_strength": 17.089457, "rate_of_change": 1.1076255560884198, "market_dynamics": 1.123485, "expectation": {"probability": 20.6534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.849808, "high": 15.849808, "low": 12.222258, "close": 12.255416, "volume": 19754}, "trend_line": 13.32047, "activity_lines": {"activity_5": 15.14994, "activity_10": 14.954767, "activity_20": 14.402988, "activity_30": 13.944365}, "trend_signal": 1, "fair_value": 14.687724, "relative_strength": -10.807962, "rate_of_change": 0.018253438062462705, "market_dynamics": 0.673476, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.255416, "high": 12.255416, "low": 11.910566, "close": 11.917198, "volume": 4667}, "trend_line": 13.319144, "activity_lines": {"activity_5": 13.845702, "activity_10": 14.446536, "activity_20": 14.209436, "activity_30": 13.853831}, "trend_signal": 1, "fair_value": 14.632775, "relative_strength": -12.083213, "rate_of_change": -0.009954603703927898, "market_dynamics": 0.197293, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.870776, "high": 11.903936, "low": 11.141287, "close": 11.141287, "volume": 19730}, "trend_line": 13.301459, "activity_lines": {"activity_5": 12.645361, "activity_10": 13.837382, "activity_20": 13.94461, "activity_30": 13.713325}, "trend_signal": 0, "fair_value": 14.578112, "relative_strength": -17.248128, "rate_of_change": -0.13277880320236926, "market_dynamics": -0.348616, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.948968, "high": 10.948968, "low": 8.090697, "close": 8.382493, "volume": 2656883}, "trend_line": 13.187394, "activity_lines": {"activity_5": 10.883535, "activity_10": 12.791138, "activity_20": 13.426009, "activity_30": 13.395972}, "trend_signal": 0, "fair_value": 14.514076, "relative_strength": -38.817321, "rate_of_change": -0.8575375077275365, "market_dynamics": -0.952182, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.355966, "high": 10.809701, "low": 8.289649, "close": 9.257879, "volume": 67433}, "trend_line": 13.100297, "activity_lines": {"activity_5": 9.955536, "activity_10": 11.9928, "activity_20": 13.014022, "activity_30": 13.142455}, "trend_signal": 0, "fair_value": 14.455312, "relative_strength": -33.534597, "rate_of_change": -0.6604564935270758, "market_dynamics": -1.190903, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.078823, "high": 9.284406, "low": 8.760501, "close": 8.853345, "volume": 35171}, "trend_line": 12.988884, "activity_lines": {"activity_5": 9.376366, "activity_10": 11.193738, "activity_20": 12.582581, "activity_30": 12.868458}, "trend_signal": 0, "fair_value": 14.396754, "relative_strength": -34.902999, "rate_of_change": -0.850461634572093, "market_dynamics": -1.317587, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.866608, "high": 9.039033, "low": 8.455441, "close": 8.468705, "volume": 8444}, "trend_line": 12.86885, "activity_lines": {"activity_5": 8.895788, "activity_10": 10.393471, "activity_20": 12.135508, "activity_30": 12.576833}, "trend_signal": 0, "fair_value": 14.336367, "relative_strength": -37.028786, "rate_of_change": -0.9241286626318351, "market_dynamics": -1.369173, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.395756, "high": 8.395756, "low": 7.818796, "close": 7.924904, "volume": 42358}, "trend_line": 12.73511, "activity_lines": {"activity_5": 8.463842, "activity_10": 9.655903, "activity_20": 11.659477, "activity_30": 12.257869}, "trend_signal": 0, "fair_value": 14.276438, "relative_strength": -40.095227, "rate_of_change": -1.0392537017682195, "market_dynamics": -1.349888, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.891745, "high": 7.991221, "low": 6.963305, "close": 7.540264, "volume": 23208}, "trend_line": 12.581918, "activity_lines": {"activity_5": 8.118108, "activity_10": 9.004548, "activity_20": 11.172235, "activity_30": 11.922718}, "trend_signal": 0, "fair_value": 14.216545, "relative_strength": -41.36457, "rate_of_change": -1.2029106933509066, "market_dynamics": -1.341913, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.540264, "high": 7.540264, "low": 6.989831, "close": 6.989831, "volume": 13946}, "trend_line": 12.399766, "activity_lines": {"activity_5": 7.645045, "activity_10": 8.416254, "activity_20": 10.659825, "activity_30": 11.561938}, "trend_signal": 0, "fair_value": 14.152784, "relative_strength": -44.508434, "rate_of_change": -1.4477283988021565, "market_dynamics": -1.320988, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.896987, "high": 6.930146, "low": 6.605192, "close": 6.625087, "volume": 37272}, "trend_line": 12.203025, "activity_lines": {"activity_5": 7.201604, "activity_10": 7.934791, "activity_20": 10.142551, "activity_30": 11.189378}, "trend_signal": 0, "fair_value": 14.092496, "relative_strength": -48.029916, "rate_of_change": -1.5866509093800594, "market_dynamics": -1.30734, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.631719, "high": 7.294891, "low": 6.625087, "close": 7.294891, "volume": 28541}, "trend_line": 12.030601, "activity_lines": {"activity_5": 7.129982, "activity_10": 7.677481, "activity_20": 9.721942, "activity_30": 10.872724}, "trend_signal": 0, "fair_value": 14.040615, "relative_strength": -42.627077, "rate_of_change": -1.4129611305393495, "market_dynamics": -1.280166, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.294891, "high": 7.294891, "low": 6.963305, "close": 7.281627, "volume": 5351}, "trend_line": 11.839165, "activity_lines": {"activity_5": 7.132192, "activity_10": 7.5018, "activity_20": 9.332597, "activity_30": 10.566339}, "trend_signal": 0, "fair_value": 13.984789, "relative_strength": -42.985058, "rate_of_change": -1.591242199787037, "market_dynamics": -1.257314, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.281627, "high": 7.288259, "low": 7.129098, "close": 7.228573, "volume": 44973}, "trend_line": 11.638003, "activity_lines": {"activity_5": 7.159603, "activity_10": 7.386649, "activity_20": 8.973473, "activity_30": 10.268881}, "trend_signal": 0, "fair_value": 13.929811, "relative_strength": -43.5881, "rate_of_change": -1.6991232067464224, "market_dynamics": -1.244618, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.228573, "high": 7.235205, "low": 6.83067, "close": 6.83067, "volume": 29651}, "trend_line": 11.423578, "activity_lines": {"activity_5": 7.075159, "activity_10": 7.220133, "activity_20": 8.605192, "activity_30": 9.958731}, "trend_signal": 0, "fair_value": 13.871816, "relative_strength": -44.757827, "rate_of_change": -1.842455273469171, "market_dynamics": -1.199773, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.83067, "high": 6.83067, "low": 6.233816, "close": 6.280238, "volume": 5889}, "trend_line": 11.190804, "activity_lines": {"activity_5": 6.817849, "activity_10": 6.997669, "activity_20": 8.21512, "activity_30": 9.626902}, "trend_signal": 0, "fair_value": 13.805203, "relative_strength": -48.059105, "rate_of_change": -2.037662805821426, "market_dynamics": -1.156419, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.492453, "high": 6.499084, "low": 5.968547, "close": 5.968547, "volume": 14423}, "trend_line": 10.947641, "activity_lines": {"activity_5": 6.479631, "activity_10": 6.765318, "activity_20": 7.825618, "activity_30": 9.289983}, "trend_signal": 0, "fair_value": 13.733044, "relative_strength": -51.813853, "rate_of_change": -2.1728823058647007, "market_dynamics": -1.064367, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.021601, "high": 6.021601, "low": 5.835913, "close": 5.961915, "volume": 43013}, "trend_line": 10.704257, "activity_lines": {"activity_5": 6.227626, "activity_10": 6.577218, "activity_20": 7.489705, "activity_30": 8.968323}, "trend_signal": 0, "fair_value": 13.668274, "relative_strength": -50.760877, "rate_of_change": -2.223163876126379, "market_dynamics": -0.848095, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.968547, "high": 5.968547, "low": 5.769595, "close": 5.902229, "volume": 49574}, "trend_line": 10.458884, "activity_lines": {"activity_5": 6.043706, "activity_10": 6.413957, "activity_20": 7.198352, "activity_30": 8.658515}, "trend_signal": 0, "fair_value": 13.604141, "relative_strength": -51.218314, "rate_of_change": -2.2922936173897983, "market_dynamics": -0.702994, "expectation": {"probability": 35.8608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.90223, "high": 5.935388, "low": 5.736436, "close": 5.736436, "volume": 47444}, "trend_line": 10.207984, "activity_lines": {"activity_5": 5.892945, "activity_10": 6.250334, "activity_20": 6.941736, "activity_30": 8.35384}, "trend_signal": 0, "fair_value": 13.53474, "relative_strength": -51.939287, "rate_of_change": -2.3989175135702787, "market_dynamics": -0.544289, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.835913, "high": 6.233815, "low": 5.809386, "close": 6.101181, "volume": 164630}, "trend_line": 9.960399, "activity_lines": {"activity_5": 5.936714, "activity_10": 6.175818, "activity_20": 6.771174, "activity_30": 8.088885}, "trend_signal": 0, "fair_value": 13.468527, "relative_strength": -46.317378, "rate_of_change": -2.425405447343952, "market_dynamics": -0.330653, "expectation": {"probability": 36.4434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.034865, "high": 6.213921, "low": 6.034864, "close": 6.041496, "volume": 27938}, "trend_line": 9.69093, "activity_lines": {"activity_5": 5.972526, "activity_10": 6.099975, "activity_20": 6.624234, "activity_30": 7.836053}, "trend_signal": 0, "fair_value": 13.403461, "relative_strength": -46.017463, "rate_of_change": -2.705403669069892, "market_dynamics": -0.221136, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.160867, "high": 6.499085, "low": 6.034864, "close": 6.266974, "volume": 16491}, "trend_line": 9.410188, "activity_lines": {"activity_5": 6.078633, "activity_10": 6.087918, "activity_20": 6.526748, "activity_30": 7.615153}, "trend_signal": 0, "fair_value": 13.340562, "relative_strength": -41.087763, "rate_of_change": -2.8969562260794377, "market_dynamics": -0.013128, "expectation": {"probability": 37.2282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.266974, "high": 6.266974, "low": 6.101181, "close": 6.101181, "volume": 7129}, "trend_line": 9.171446, "activity_lines": {"activity_5": 6.109139, "activity_10": 6.064164, "activity_20": 6.436683, "activity_30": 7.401668}, "trend_signal": 0, "fair_value": 13.277746, "relative_strength": -41.248402, "rate_of_change": -2.537058770770576, "market_dynamics": 0.157407, "expectation": {"probability": 36.3466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.121076, "high": 6.17413, "low": 5.968547, "close": 6.121076, "volume": 42024}, "trend_line": 8.933367, "activity_lines": {"activity_5": 6.133013, "activity_10": 6.064526, "activity_20": 6.359376, "activity_30": 7.20487}, "trend_signal": 0, "fair_value": 13.211661, "relative_strength": -41.10246, "rate_of_change": -2.5958720140749785, "market_dynamics": 0.261931, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.167499, "high": 6.631719, "low": 5.968547, "close": 5.968547, "volume": 35519}, "trend_line": 8.711205, "activity_lines": {"activity_5": 6.080402, "activity_10": 6.050057, "activity_20": 6.28248, "activity_30": 7.013592}, "trend_signal": 0, "fair_value": 13.143749, "relative_strength": -41.579469, "rate_of_change": -2.4868786875094333, "market_dynamics": 0.262627, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.101181, "high": 6.605192, "low": 6.101181, "close": 6.233816, "volume": 9366}, "trend_line": 8.340492, "activity_lines": {"activity_5": 6.125055, "activity_10": 6.089485, "activity_20": 6.244584, "activity_30": 6.85376}, "trend_signal": 0, "fair_value": 13.078386, "relative_strength": -38.242087, "rate_of_change": -4.255588061582758, "market_dynamics": 0.277173, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.233816, "high": 6.233816, "low": 6.068023, "close": 6.101181, "volume": 454}, "trend_line": 7.993432, "activity_lines": {"activity_5": 6.112676, "activity_10": 6.099975, "activity_20": 6.204699, "activity_30": 6.709288}, "trend_signal": 0, "fair_value": 13.010899, "relative_strength": -41.765553, "rate_of_change": -4.161145409647285, "market_dynamics": 0.289578, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.101181, "high": 6.101181, "low": 5.968547, "close": 5.968547, "volume": 26843}, "trend_line": 7.64195, "activity_lines": {"activity_5": 6.067138, "activity_10": 6.083818, "activity_20": 6.160867, "activity_30": 6.578651}, "trend_signal": 0, "fair_value": 12.928122, "relative_strength": -41.003003, "rate_of_change": -4.397135047874314, "market_dynamics": 0.296046, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.968547, "high": 5.968547, "low": 5.968547, "close": 5.968547, "volume": 10907}, "trend_line": 7.290469, "activity_lines": {"activity_5": 6.030443, "activity_10": 6.066455, "activity_20": 6.124518, "activity_30": 6.470689}, "trend_signal": 0, "fair_value": 12.849593, "relative_strength": -39.398936, "rate_of_change": -4.5993627280995, "market_dynamics": 0.440946, "expectation": {"probability": 34.071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.902229, "high": 5.902229, "low": 5.40485, "close": 5.40485, "volume": 16655}, "trend_line": 7.062117, "activity_lines": {"activity_5": 5.816017, "activity_10": 5.942382, "activity_20": 6.039348, "activity_30": 6.349036}, "trend_signal": 0, "fair_value": 12.768724, "relative_strength": -43.813038, "rate_of_change": -3.1321990395953967, "market_dynamics": 0.403562, "expectation": {"probability": 34.746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.371692, "high": 5.371692, "low": 4.973789, "close": 5.305375, "volume": 12936}, "trend_line": 6.841723, "activity_lines": {"activity_5": 5.606013, "activity_10": 5.812882, "activity_20": 5.950515, "activity_30": 6.235698}, "trend_signal": 0, "fair_value": 12.690275, "relative_strength": -44.917965, "rate_of_change": -3.120792249689431, "market_dynamics": 0.336383, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.371693, "high": 5.40485, "low": 5.371693, "close": 5.40485, "volume": 6445}, "trend_line": 6.650509, "activity_lines": {"activity_5": 5.491063, "activity_10": 5.714853, "activity_20": 5.880629, "activity_30": 6.142997}, "trend_signal": 0, "fair_value": 12.620235, "relative_strength": -44.154275, "rate_of_change": -2.7948222984181097, "market_dynamics": 0.271213, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.404851, "high": 6.432767, "low": 5.404851, "close": 6.432767, "volume": 39128}, "trend_line": 6.585518, "activity_lines": {"activity_5": 5.765174, "activity_10": 5.819393, "activity_20": 5.917577, "activity_30": 6.128949}, "trend_signal": 0, "fair_value": 12.554449, "relative_strength": -31.962121, "rate_of_change": -0.9772334719041675, "market_dynamics": 0.507951, "expectation": {"probability": 35.8584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.499084, "high": 6.499084, "low": 6.028232, "close": 6.028233, "volume": 31939}, "trend_line": 6.477863, "activity_lines": {"activity_5": 5.873492, "activity_10": 5.844353, "activity_20": 5.919788, "activity_30": 6.092995}, "trend_signal": 0, "fair_value": 12.486919, "relative_strength": -34.611971, "rate_of_change": -1.6347233429473622, "market_dynamics": 0.828217, "expectation": {"probability": 35.2576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.028233, "high": 6.028233, "low": 5.636961, "close": 5.809386, "volume": 11708}, "trend_line": 6.376397, "activity_lines": {"activity_5": 5.904883, "activity_10": 5.83121, "activity_20": 5.904977, "activity_30": 6.049867}, "trend_signal": 0, "fair_value": 12.413315, "relative_strength": -33.712135, "rate_of_change": -1.5663498903882387, "market_dynamics": 1.046141, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.809386, "high": 5.809386, "low": 5.67012, "close": 5.809386, "volume": 289853}, "trend_line": 6.287754, "activity_lines": {"activity_5": 5.909304, "activity_10": 5.820961, "activity_20": 5.892408, "activity_30": 6.013286}, "trend_signal": 0, "fair_value": 12.33746, "relative_strength": -33.813971, "rate_of_change": -1.390173792503827, "market_dynamics": 1.290436, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.882335, "high": 5.90223, "low": 5.769595, "close": 5.902229, "volume": 17118}, "trend_line": 6.220331, "activity_lines": {"activity_5": 5.911072, "activity_10": 5.83531, "activity_20": 5.88944, "activity_30": 5.988413}, "trend_signal": 0, "fair_value": 12.260841, "relative_strength": -31.865107, "rate_of_change": -1.0722906780386094, "market_dynamics": 1.162637, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.968547, "high": 6.014969, "low": 5.835913, "close": 5.968547, "volume": 262877}, "trend_line": 6.16794, "activity_lines": {"activity_5": 5.901788, "activity_10": 5.865333, "activity_20": 5.893072, "activity_30": 5.972169}, "trend_signal": 0, "fair_value": 12.189616, "relative_strength": -30.681161, "rate_of_change": -0.8422542144461457, "market_dynamics": 1.15291, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.968547, "high": 6.028232, "low": 5.968547, "close": 5.968547, "volume": 127747}, "trend_line": 6.133898, "activity_lines": {"activity_5": 5.923451, "activity_10": 5.895357, "activity_20": 5.896387, "activity_30": 5.959305}, "trend_signal": 0, "fair_value": 12.119367, "relative_strength": -29.177074, "rate_of_change": -0.5519184687269892, "market_dynamics": 1.280242, "expectation": {"probability": 34.2419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.968547, "high": 6.001706, "low": 5.968547, "close": 6.001706, "volume": 2903}, "trend_line": 6.113118, "activity_lines": {"activity_5": 5.960147, "activity_10": 5.931409, "activity_20": 5.901756, "activity_30": 5.950777}, "trend_signal": 0, "fair_value": 12.054853, "relative_strength": -27.145021, "rate_of_change": -0.3387731586015979, "market_dynamics": 1.235084, "expectation": {"probability": 35.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.902229, "high": 5.90223, "low": 5.835913, "close": 5.902229, "volume": 8027}, "trend_line": 6.066696, "activity_lines": {"activity_5": 5.950862, "activity_10": 5.938523, "activity_20": 5.898124, "activity_30": 5.937171}, "trend_signal": 0, "fair_value": 11.98694, "relative_strength": -27.762091, "rate_of_change": -0.7593833457819683, "market_dynamics": 1.192066, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.802754, "high": 5.802754, "low": 5.78949, "close": 5.78949, "volume": 13912}, "trend_line": 6.016958, "activity_lines": {"activity_5": 5.897808, "activity_10": 5.914287, "activity_20": 5.884419, "activity_30": 5.919287}, "trend_signal": 0, "fair_value": 11.922551, "relative_strength": -25.920541, "rate_of_change": -0.8198531787318913, "market_dynamics": 1.04512, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.961915, "high": 5.961915, "low": 5.802754, "close": 5.835913, "volume": 1921}, "trend_line": 5.970536, "activity_lines": {"activity_5": 5.867745, "activity_10": 5.891498, "activity_20": 5.877408, "activity_30": 5.907606}, "trend_signal": 0, "fair_value": 11.857865, "relative_strength": -22.02025, "rate_of_change": -0.7715194289207228, "market_dynamics": 0.908468, "expectation": {"probability": 35.43, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.902229, "high": 5.902229, "low": 5.902229, "close": 5.902229, "volume": 7658}, "trend_line": 5.939588, "activity_lines": {"activity_5": 5.868629, "activity_10": 5.891619, "activity_20": 5.877976, "activity_30": 5.903199}, "trend_signal": 0, "fair_value": 11.795898, "relative_strength": -21.224202, "rate_of_change": -0.5183454215835969, "market_dynamics": 0.966768, "expectation": {"probability": 36.2063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.835913, "high": 6.054759, "low": 5.835913, "close": 5.968547, "volume": 2803}, "trend_line": 5.929199, "activity_lines": {"activity_5": 5.89604, "activity_10": 5.906088, "activity_20": 5.885903, "activity_30": 5.905068}, "trend_signal": 0, "fair_value": 11.738603, "relative_strength": -16.687639, "rate_of_change": -0.17491112178151047, "market_dynamics": 1.04764, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.968547, "high": 5.968547, "low": 5.835913, "close": 5.835913, "volume": 5792889}, "trend_line": 5.924777, "activity_lines": {"activity_5": 5.88145, "activity_10": 5.893548, "activity_20": 5.881198, "activity_30": 5.899049}, "trend_signal": 0, "fair_value": 11.680458, "relative_strength": -16.95864, "rate_of_change": -0.07458005710383353, "market_dynamics": 1.145302, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.835913, "high": 5.968547, "low": 5.769595, "close": 5.968547, "volume": 3459203}, "trend_line": 5.924999, "activity_lines": {"activity_5": 5.915493, "activity_10": 5.904641, "activity_20": 5.891019, "activity_30": 5.901873}, "trend_signal": 0, "fair_value": 11.624012, "relative_strength": -12.637619, "rate_of_change": 0.0037469764684804926, "market_dynamics": 1.136159, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.835913, "high": 5.835913, "low": 5.305375, "close": 5.504327, "volume": 56322}, "trend_line": 5.911735, "activity_lines": {"activity_5": 5.782859, "activity_10": 5.830125, "activity_20": 5.85726, "activity_30": 5.874733}, "trend_signal": 0, "fair_value": 11.56459, "relative_strength": -19.449754, "rate_of_change": -0.2238650166860703, "market_dynamics": 0.731487, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.504327, "high": 5.504327, "low": 5.438009, "close": 5.504327, "volume": 4815}, "trend_line": 5.903998, "activity_lines": {"activity_5": 5.67233, "activity_10": 5.764049, "activity_20": 5.825712, "activity_30": 5.848449}, "trend_signal": 0, "fair_value": 11.506018, "relative_strength": -17.703256, "rate_of_change": -0.13087528449770752, "market_dynamics": 0.322235, "expectation": {"probability": 37.2023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.471168, "high": 5.835913, "low": 5.471168, "close": 5.696647, "volume": 7970}, "trend_line": 5.890514, "activity_lines": {"activity_5": 5.652435, "activity_10": 5.741381, "activity_20": 5.814691, "activity_30": 5.835071}, "trend_signal": 0, "fair_value": 11.443795, "relative_strength": -8.995055, "rate_of_change": -0.2283876112424166, "market_dynamics": 0.026333, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.888967, "high": 5.968547, "low": 5.888967, "close": 5.888967, "volume": 14140}, "trend_line": 5.885429, "activity_lines": {"activity_5": 5.714774, "activity_10": 5.759226, "activity_20": 5.820597, "activity_30": 5.834971}, "trend_signal": 0, "fair_value": 11.378982, "relative_strength": -2.868521, "rate_of_change": -0.0863252340967077, "market_dynamics": -0.072717, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.835913, "high": 5.835913, "low": 5.663488, "close": 5.663488, "volume": 2203}, "trend_line": 5.865313, "activity_lines": {"activity_5": 5.698415, "activity_10": 5.736317, "activity_20": 5.802249, "activity_30": 5.820653}, "trend_signal": 0, "fair_value": 11.315484, "relative_strength": -4.421116, "rate_of_change": -0.3417932660473824, "market_dynamics": -0.009993, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.636961, "high": 5.636961, "low": 5.636961, "close": 5.636961, "volume": 1081}, "trend_line": 5.849839, "activity_lines": {"activity_5": 5.693552, "activity_10": 5.710875, "activity_20": 5.780143, "activity_30": 5.80592}, "trend_signal": 0, "fair_value": 11.254365, "relative_strength": -4.569128, "rate_of_change": -0.26382223761971796, "market_dynamics": 0.03981, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.504327, "high": 5.504327, "low": 5.471168, "close": 5.471168, "volume": 1165}, "trend_line": 5.828176, "activity_lines": {"activity_5": 5.624582, "activity_10": 5.658906, "activity_20": 5.746037, "activity_30": 5.78149}, "trend_signal": 0, "fair_value": 11.191545, "relative_strength": -6.636928, "rate_of_change": -0.37031788396228016, "market_dynamics": -0.1159, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.471168, "high": 5.471168, "low": 5.305375, "close": 5.305375, "volume": 7257}, "trend_line": 5.80607, "activity_lines": {"activity_5": 5.502558, "activity_10": 5.584631, "activity_20": 5.698794, "activity_30": 5.747761}, "trend_signal": 0, "fair_value": 11.13191, "relative_strength": -11.321639, "rate_of_change": -0.37929534042897745, "market_dynamics": -0.424713, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.305375, "high": 5.305375, "low": 4.973789, "close": 5.106423, "volume": 41519}, "trend_line": 5.76849, "activity_lines": {"activity_5": 5.340302, "activity_10": 5.48624, "activity_20": 5.635003, "activity_30": 5.702622}, "trend_signal": 0, "fair_value": 11.075926, "relative_strength": -13.554809, "rate_of_change": -0.6472536500593373, "market_dynamics": -0.618134, "expectation": {"probability": 36.847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.106423, "high": 5.106423, "low": 5.106423, "close": 5.106423, "volume": 7410}, "trend_line": 5.735331, "activity_lines": {"activity_5": 5.230215, "activity_10": 5.401113, "activity_20": 5.57456, "activity_30": 5.659908}, "trend_signal": 0, "fair_value": 11.019772, "relative_strength": -15.372094, "rate_of_change": -0.5748298081473573, "market_dynamics": -0.81422, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.040106, "high": 5.166109, "low": 4.94063, "close": 4.973789, "volume": 30508}, "trend_line": 5.702173, "activity_lines": {"activity_5": 5.113055, "activity_10": 5.307545, "activity_20": 5.505274, "activity_30": 5.610776}, "trend_signal": 0, "fair_value": 10.965868, "relative_strength": -18.721406, "rate_of_change": -0.5781357693217748, "market_dynamics": -0.957278, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.973789, "high": 5.106423, "low": 4.973789, "close": 5.09316, "volume": 7495}, "trend_line": 5.672993, "activity_lines": {"activity_5": 5.079896, "activity_10": 5.245328, "activity_20": 5.452094, "activity_30": 5.571485}, "trend_signal": 0, "fair_value": 10.913748, "relative_strength": -15.598611, "rate_of_change": -0.5117347369152112, "market_dynamics": -1.006485, "expectation": {"probability": 37.0797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.09316, "high": 5.09316, "low": 4.907472, "close": 4.907472, "volume": 12149}, "trend_line": 5.656414, "activity_lines": {"activity_5": 5.010042, "activity_10": 5.156824, "activity_20": 5.385398, "activity_30": 5.522097}, "trend_signal": 0, "fair_value": 10.856871, "relative_strength": -15.874765, "rate_of_change": -0.29224432323466853, "market_dynamics": -1.070779, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.907472, "high": 4.907472, "low": 4.841155, "close": 4.841155, "volume": 4985}, "trend_line": 5.64094, "activity_lines": {"activity_5": 4.94461, "activity_10": 5.070612, "activity_20": 5.317596, "activity_30": 5.469499}, "trend_signal": 0, "fair_value": 10.8039, "relative_strength": -17.310688, "rate_of_change": -0.2735655487734846, "market_dynamics": -1.133427, "expectation": {"probability": 35.8943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.841155, "high": 4.841155, "low": 4.841155, "close": 4.841155, "volume": 5205}, "trend_line": 5.62215, "activity_lines": {"activity_5": 4.896861, "activity_10": 5.003451, "activity_20": 5.254848, "activity_30": 5.4179}, "trend_signal": 0, "fair_value": 10.750845, "relative_strength": -16.379518, "rate_of_change": -0.33310051161684395, "market_dynamics": -1.117773, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.841155, "high": 4.841155, "low": 4.502937, "close": 4.502937, "volume": 8555}, "trend_line": 5.557823, "activity_lines": {"activity_5": 4.754058, "activity_10": 4.889747, "activity_20": 5.164404, "activity_30": 5.345693}, "trend_signal": 0, "fair_value": 10.696089, "relative_strength": -21.908852, "rate_of_change": -1.1441708243287794, "market_dynamics": -1.193823, "expectation": {"probability": 34.888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.502937, "high": 4.788101, "low": 4.429988, "close": 4.788101, "volume": 11510}, "trend_line": 5.516485, "activity_lines": {"activity_5": 4.7377, "activity_10": 4.84851, "activity_20": 5.107466, "activity_30": 5.296034}, "trend_signal": 0, "fair_value": 10.611691, "relative_strength": -17.208786, "rate_of_change": -0.7437804334538839, "market_dynamics": -1.141985, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.788101, "high": 4.987052, "low": 4.788101, "close": 4.841155, "volume": 2376}, "trend_line": 5.48421, "activity_lines": {"activity_5": 4.759364, "activity_10": 4.829338, "activity_20": 5.060886, "activity_30": 5.252464}, "trend_signal": 0, "fair_value": 10.526784, "relative_strength": -13.026158, "rate_of_change": -0.5850645836977763, "market_dynamics": -1.088077, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.841155, "high": 4.841155, "low": 4.841155, "close": 4.841155, "volume": 302}, "trend_line": 5.451936, "activity_lines": {"activity_5": 4.785448, "activity_10": 4.818607, "activity_20": 5.019674, "activity_30": 5.210977}, "trend_signal": 0, "fair_value": 10.44417, "relative_strength": -12.688933, "rate_of_change": -0.5884894998550408, "market_dynamics": -0.994577, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.841155, "high": 4.841155, "low": 4.841155, "close": 4.841155, "volume": 0}, "trend_line": 5.416567, "activity_lines": {"activity_5": 4.811533, "activity_10": 4.812699, "activity_20": 4.9832, "activity_30": 5.171571}, "trend_signal": 0, "fair_value": 10.364783, "relative_strength": -14.870519, "rate_of_change": -0.6487420248513593, "market_dynamics": -0.763431, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.841155, "high": 4.841155, "low": 4.509569, "close": 4.575886, "volume": 11656}, "trend_line": 5.370145, "activity_lines": {"activity_5": 4.749195, "activity_10": 4.763383, "activity_20": 4.92683, "activity_30": 5.117334}, "trend_signal": 0, "fair_value": 10.285013, "relative_strength": -24.481275, "rate_of_change": -0.857037307948, "market_dynamics": -0.696552, "expectation": {"probability": 34.8549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.575886, "high": 4.575886, "low": 4.509569, "close": 4.509569, "volume": 8640}, "trend_line": 5.321512, "activity_lines": {"activity_5": 4.659888, "activity_10": 4.709244, "activity_20": 4.868566, "activity_30": 5.061813}, "trend_signal": 0, "fair_value": 10.209022, "relative_strength": -24.042781, "rate_of_change": -0.9056180047279859, "market_dynamics": -0.583778, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.410093, "high": 4.410093, "low": 4.297354, "close": 4.297354, "volume": 44759}, "trend_line": 5.264701, "activity_lines": {"activity_5": 4.518411, "activity_10": 4.627131, "activity_20": 4.794828, "activity_30": 4.995738}, "trend_signal": 0, "fair_value": 10.132521, "relative_strength": -28.222494, "rate_of_change": -1.067572524500567, "market_dynamics": -0.597976, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.270827, "high": 4.270827, "low": 4.045349, "close": 4.177983, "volume": 15729}, "trend_line": 5.207226, "activity_lines": {"activity_5": 4.373398, "activity_10": 4.534408, "activity_20": 4.716384, "activity_30": 4.925627}, "trend_signal": 0, "fair_value": 10.057377, "relative_strength": -31.601862, "rate_of_change": -1.091704923033602, "market_dynamics": -0.764896, "expectation": {"probability": 33.9517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.177983, "high": 4.2443, "low": 4.177983, "close": 4.211142, "volume": 5317}, "trend_line": 5.154614, "activity_lines": {"activity_5": 4.283649, "activity_10": 4.459771, "activity_20": 4.649246, "activity_30": 4.861364}, "trend_signal": 0, "fair_value": 9.982446, "relative_strength": -31.080334, "rate_of_change": -1.0103652117269495, "market_dynamics": -0.80243, "expectation": {"probability": 34.6259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.197878, "high": 4.197878, "low": 3.912714, "close": 3.972399, "volume": 8275}, "trend_line": 5.092497, "activity_lines": {"activity_5": 4.156319, "activity_10": 4.353181, "activity_20": 4.566286, "activity_30": 4.785092}, "trend_signal": 0, "fair_value": 9.907344, "relative_strength": -33.852147, "rate_of_change": -1.2050756855896438, "market_dynamics": -1.030749, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.058612, "high": 4.058612, "low": 3.912714, "close": 3.979031, "volume": 30039}, "trend_line": 5.02839, "activity_lines": {"activity_5": 4.071433, "activity_10": 4.257443, "activity_20": 4.491884, "activity_30": 4.713255}, "trend_signal": 0, "fair_value": 9.833048, "relative_strength": -33.378361, "rate_of_change": -1.2588519934326896, "market_dynamics": -1.117589, "expectation": {"probability": 34.8124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.965768, "high": 3.965768, "low": 3.899451, "close": 3.899451, "volume": 3979}, "trend_line": 4.959421, "activity_lines": {"activity_5": 3.99539, "activity_10": 4.161946, "activity_20": 4.417009, "activity_30": 4.640421}, "trend_signal": 0, "fair_value": 9.757054, "relative_strength": -33.393408, "rate_of_change": -1.371592100055884, "market_dynamics": -1.243011, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.899451, "high": 3.899451, "low": 3.78008, "close": 3.78008, "volume": 1074}, "trend_line": 4.890893, "activity_lines": {"activity_5": 3.906082, "activity_10": 4.061868, "activity_20": 4.33746, "activity_30": 4.564334}, "trend_signal": 0, "fair_value": 9.684031, "relative_strength": -33.47311, "rate_of_change": -1.381774203077329, "market_dynamics": -1.436211, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78008, "high": 3.78008, "low": 3.746921, "close": 3.746921, "volume": 2103}, "trend_line": 4.816839, "activity_lines": {"activity_5": 3.832249, "activity_10": 3.975052, "activity_20": 4.261069, "activity_30": 4.490529}, "trend_signal": 0, "fair_value": 9.616742, "relative_strength": -34.748398, "rate_of_change": -1.5141202230349404, "market_dynamics": -1.394003, "expectation": {"probability": 34.2061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.647445, "high": 3.647445, "low": 3.441862, "close": 3.514811, "volume": 24527}, "trend_line": 4.750521, "activity_lines": {"activity_5": 3.711994, "activity_10": 3.86593, "activity_20": 4.169046, "activity_30": 4.406528}, "trend_signal": 0, "fair_value": 9.550088, "relative_strength": -38.720503, "rate_of_change": -1.3767950309321086, "market_dynamics": -1.450672, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.514811, "high": 3.514811, "low": 3.315859, "close": 3.382177, "volume": 9613}, "trend_line": 4.679783, "activity_lines": {"activity_5": 3.578034, "activity_10": 3.751985, "activity_20": 4.071339, "activity_30": 4.318247}, "trend_signal": 0, "fair_value": 9.482159, "relative_strength": -38.982739, "rate_of_change": -1.4890577265104272, "market_dynamics": -1.45741, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.448494, "high": 3.647445, "low": 3.448494, "close": 3.647445, "volume": 23758}, "trend_line": 4.611476, "activity_lines": {"activity_5": 3.572286, "activity_10": 3.706769, "activity_20": 4.007042, "activity_30": 4.251645}, "trend_signal": 0, "fair_value": 9.416525, "relative_strength": -33.214558, "rate_of_change": -1.4596189609646408, "market_dynamics": -1.328217, "expectation": {"probability": 34.0221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.713763, "high": 3.793343, "low": 3.647445, "close": 3.647445, "volume": 59589}, "trend_line": 4.536759, "activity_lines": {"activity_5": 3.583339, "activity_10": 3.673369, "activity_20": 3.948746, "activity_30": 4.189449}, "trend_signal": 0, "fair_value": 9.346474, "relative_strength": -33.789821, "rate_of_change": -1.6202404609717087, "market_dynamics": -1.19649, "expectation": {"probability": 33.4371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.647445, "high": 3.647445, "low": 3.614287, "close": 3.614287, "volume": 695878}, "trend_line": 4.468452, "activity_lines": {"activity_5": 3.592181, "activity_10": 3.643587, "activity_20": 3.892977, "activity_30": 4.129935}, "trend_signal": 0, "fair_value": 9.278334, "relative_strength": -33.371424, "rate_of_change": -1.5056343085449304, "market_dynamics": -0.948841, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.614287, "high": 3.614287, "low": 3.601023, "close": 3.614287, "volume": 5497}, "trend_line": 4.40103, "activity_lines": {"activity_5": 3.609866, "activity_10": 3.624656, "activity_20": 3.84305, "activity_30": 4.074828}, "trend_signal": 0, "fair_value": 9.212318, "relative_strength": -34.212825, "rate_of_change": -1.5088446737259267, "market_dynamics": -0.657787, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.614287, "high": 3.614287, "low": 3.54797, "close": 3.54797, "volume": 21022}, "trend_line": 4.336923, "activity_lines": {"activity_5": 3.598813, "activity_10": 3.600179, "activity_20": 3.791038, "activity_30": 4.019791}, "trend_signal": 0, "fair_value": 9.146301, "relative_strength": -35.181954, "rate_of_change": -1.4566362874145553, "market_dynamics": -0.411024, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.54797, "high": 3.54797, "low": 3.54797, "close": 3.54797, "volume": 0}, "trend_line": 4.278343, "activity_lines": {"activity_5": 3.576707, "activity_10": 3.58354, "activity_20": 3.744932, "activity_30": 3.968891}, "trend_signal": 0, "fair_value": 9.081134, "relative_strength": -35.373232, "rate_of_change": -1.3507272321874306, "market_dynamics": -0.190809, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54797, "high": 3.54797, "low": 3.54797, "close": 3.54797, "volume": 6790}, "trend_line": 4.226395, "activity_lines": {"activity_5": 3.561233, "activity_10": 3.573291, "activity_20": 3.704984, "activity_30": 3.92177}, "trend_signal": 0, "fair_value": 9.01894, "relative_strength": -34.072895, "rate_of_change": -1.2142083979708835, "market_dynamics": -0.059113, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.54797, "high": 3.647445, "low": 3.54797, "close": 3.647445, "volume": 3012}, "trend_line": 4.177762, "activity_lines": {"activity_5": 3.585549, "activity_10": 3.585348, "activity_20": 3.680667, "activity_30": 3.884419}, "trend_signal": 0, "fair_value": 8.95802, "relative_strength": -33.463412, "rate_of_change": -1.1506969888048728, "market_dynamics": 0.213602, "expectation": {"probability": 36.0217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.647445, "high": 3.647445, "low": 3.567865, "close": 3.647445, "volume": 2683}, "trend_line": 4.13355, "activity_lines": {"activity_5": 3.607655, "activity_10": 3.599215, "activity_20": 3.662035, "activity_30": 3.850205}, "trend_signal": 0, "fair_value": 8.8971, "relative_strength": -34.147953, "rate_of_change": -1.058269954104633, "market_dynamics": 0.412413, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.647445, "high": 3.673972, "low": 3.647445, "close": 3.647445, "volume": 9789}, "trend_line": 4.08536, "activity_lines": {"activity_5": 3.62755, "activity_10": 3.610669, "activity_20": 3.647824, "activity_30": 3.818843}, "trend_signal": 0, "fair_value": 8.837667, "relative_strength": -32.731711, "rate_of_change": -1.1658259849282084, "market_dynamics": 0.569413, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.647445, "high": 3.713763, "low": 3.601023, "close": 3.601023, "volume": 3737}, "trend_line": 4.041812, "activity_lines": {"activity_5": 3.625339, "activity_10": 3.608861, "activity_20": 3.633298, "activity_30": 3.787596}, "trend_signal": 0, "fair_value": 8.782225, "relative_strength": -33.975171, "rate_of_change": -1.0659525721111354, "market_dynamics": 0.698927, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.601023, "high": 3.601023, "low": 3.601023, "close": 3.601023, "volume": 423}, "trend_line": 4.000474, "activity_lines": {"activity_5": 3.619592, "activity_10": 3.607896, "activity_20": 3.622087, "activity_30": 3.759158}, "trend_signal": 0, "fair_value": 8.730138, "relative_strength": -32.814471, "rate_of_change": -1.0227590991367372, "market_dynamics": 0.700165, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.601023, "high": 3.601023, "low": 3.601023, "close": 3.601023, "volume": 0}, "trend_line": 3.959136, "activity_lines": {"activity_5": 3.610307, "activity_10": 3.607775, "activity_20": 3.613624, "activity_30": 3.733387}, "trend_signal": 0, "fair_value": 8.6806, "relative_strength": -30.391467, "rate_of_change": -1.0333275506852353, "market_dynamics": 0.737235, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.594392, "high": 3.614287, "low": 3.594392, "close": 3.614287, "volume": 2934}, "trend_line": 3.929515, "activity_lines": {"activity_5": 3.608539, "activity_10": 3.610308, "activity_20": 3.609329, "activity_30": 3.711138}, "trend_signal": 0, "fair_value": 8.631571, "relative_strength": -30.640538, "rate_of_change": -0.7481682872222657, "market_dynamics": 0.781325, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.746921, "high": 3.78008, "low": 3.647445, "close": 3.680604, "volume": 4006}, "trend_line": 3.892598, "activity_lines": {"activity_5": 3.631087, "activity_10": 3.624897, "activity_20": 3.613055, "activity_30": 3.69508}, "trend_signal": 0, "fair_value": 8.582118, "relative_strength": -27.827936, "rate_of_change": -0.9394798085768821, "market_dynamics": 0.855109, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.813238, "high": 3.846397, "low": 3.78008, "close": 3.81987, "volume": 9527}, "trend_line": 3.858555, "activity_lines": {"activity_5": 3.697846, "activity_10": 3.662397, "activity_20": 3.631466, "activity_30": 3.690387}, "trend_signal": 0, "fair_value": 8.522941, "relative_strength": -26.107344, "rate_of_change": -0.8745573008052732, "market_dynamics": 1.040706, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.833134, "high": 3.833134, "low": 3.647445, "close": 3.647445, "volume": 96228}, "trend_line": 3.818765, "activity_lines": {"activity_5": 3.692541, "activity_10": 3.663602, "activity_20": 3.633834, "activity_30": 3.676767}, "trend_signal": 0, "fair_value": 8.457137, "relative_strength": -29.187732, "rate_of_change": -1.031215053303633, "market_dynamics": 1.161798, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.813238, "high": 3.979031, "low": 3.813238, "close": 3.965768, "volume": 17356}, "trend_line": 3.789585, "activity_lines": {"activity_5": 3.790248, "activity_10": 3.720876, "activity_20": 3.667151, "activity_30": 3.686252}, "trend_signal": 0, "fair_value": 8.391887, "relative_strength": -20.688528, "rate_of_change": -0.764121384793245, "market_dynamics": 1.342764, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.965768, "high": 3.965768, "low": 3.959136, "close": 3.959136, "volume": 1030}, "trend_line": 3.769027, "activity_lines": {"activity_5": 3.861429, "activity_10": 3.771157, "activity_20": 3.698794, "activity_30": 3.69719}, "trend_signal": 0, "fair_value": 8.323742, "relative_strength": -19.241986, "rate_of_change": -0.5424868422267952, "market_dynamics": 1.482786, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.945873, "high": 3.965768, "low": 3.846397, "close": 3.846397, "volume": 6684}, "trend_line": 3.746921, "activity_lines": {"activity_5": 3.87204, "activity_10": 3.795272, "activity_20": 3.717584, "activity_30": 3.702182}, "trend_signal": 0, "fair_value": 8.255087, "relative_strength": -22.54741, "rate_of_change": -0.5865174221357384, "market_dynamics": 1.486328, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.846397, "high": 3.939241, "low": 3.846397, "close": 3.932609, "volume": 1277}, "trend_line": 3.734763, "activity_lines": {"activity_5": 3.900335, "activity_10": 3.831445, "activity_20": 3.742374, "activity_30": 3.714162}, "trend_signal": 0, "fair_value": 8.186177, "relative_strength": -19.645047, "rate_of_change": -0.3244797528423976, "market_dynamics": 1.540238, "expectation": {"probability": 34.3652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.932609, "high": 3.959136, "low": 3.846397, "close": 3.959136, "volume": 774}, "trend_line": 3.727468, "activity_lines": {"activity_5": 3.929956, "activity_10": 3.866413, "activity_20": 3.768332, "activity_30": 3.728637}, "trend_signal": 1, "fair_value": 8.117394, "relative_strength": -19.86329, "rate_of_change": -0.19532698594261674, "market_dynamics": 1.481864, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.979031, "high": 3.979031, "low": 3.879555, "close": 3.879555, "volume": 5467}, "trend_line": 3.716415, "activity_lines": {"activity_5": 3.912272, "activity_10": 3.880399, "activity_20": 3.785227, "activity_30": 3.73845}, "trend_signal": 1, "fair_value": 8.049589, "relative_strength": -19.459132, "rate_of_change": -0.2965283672455399, "market_dynamics": 1.380759, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.879556, "high": 3.912714, "low": 3.879556, "close": 3.906082, "volume": 3264}, "trend_line": 3.714205, "activity_lines": {"activity_5": 3.909177, "activity_10": 3.894145, "activity_20": 3.803385, "activity_30": 3.750686}, "trend_signal": 1, "fair_value": 7.981103, "relative_strength": -19.741853, "rate_of_change": -0.059465910023499075, "market_dynamics": 1.302916, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.906082, "high": 3.906082, "low": 3.906082, "close": 3.906082, "volume": 0}, "trend_line": 3.711773, "activity_lines": {"activity_5": 3.909619, "activity_10": 3.902585, "activity_20": 3.820154, "activity_30": 3.763065}, "trend_signal": 1, "fair_value": 7.912618, "relative_strength": -16.687467, "rate_of_change": -0.0654783459717547, "market_dynamics": 1.199639, "expectation": {"probability": 34.4294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.906082, "high": 3.979031, "low": 3.906082, "close": 3.979031, "volume": 4976}, "trend_line": 3.714426, "activity_lines": {"activity_5": 3.930398, "activity_10": 3.92019, "activity_20": 3.842165, "activity_30": 3.780308}, "trend_signal": 1, "fair_value": 7.850977, "relative_strength": -16.425031, "rate_of_change": 0.07147527610120598, "market_dynamics": 1.162312, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.979031, "high": 3.979031, "low": 3.912714, "close": 3.912714, "volume": 609}, "trend_line": 3.718847, "activity_lines": {"activity_5": 3.925977, "activity_10": 3.922842, "activity_20": 3.855807, "activity_30": 3.793101}, "trend_signal": 1, "fair_value": 7.789124, "relative_strength": -18.016277, "rate_of_change": 0.11902242769137913, "market_dynamics": 1.100317, "expectation": {"probability": 35.4884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.912714, "high": 3.952504, "low": 3.912714, "close": 3.952504, "volume": 1762}, "trend_line": 3.7257, "activity_lines": {"activity_5": 3.937914, "activity_10": 3.927906, "activity_20": 3.871502, "activity_30": 3.808175}, "trend_signal": 1, "fair_value": 7.729438, "relative_strength": -17.449905, "rate_of_change": 0.1842775462394661, "market_dynamics": 1.044337, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.952504, "high": 3.979031, "low": 3.912714, "close": 3.925978, "volume": 2111}, "trend_line": 3.739405, "activity_lines": {"activity_5": 3.936146, "activity_10": 3.928389, "activity_20": 3.883219, "activity_30": 3.821096}, "trend_signal": 1, "fair_value": 7.667882, "relative_strength": -16.32645, "rate_of_change": 0.3678503368494592, "market_dynamics": 0.916206, "expectation": {"probability": 35.5689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.912714, "high": 3.912714, "low": 3.912714, "close": 3.912714, "volume": 10027}, "trend_line": 3.75709, "activity_lines": {"activity_5": 3.92863, "activity_10": 3.927063, "activity_20": 3.892345, "activity_30": 3.832278}, "trend_signal": 1, "fair_value": 7.606369, "relative_strength": -19.465942, "rate_of_change": 0.47293620241722223, "market_dynamics": 0.672827, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.912714, "high": 3.912714, "low": 3.912714, "close": 3.912714, "volume": 0}, "trend_line": 3.765932, "activity_lines": {"activity_5": 3.920672, "activity_10": 3.92453, "activity_20": 3.900208, "activity_30": 3.842318}, "trend_signal": 1, "fair_value": 7.547279, "relative_strength": -19.378589, "rate_of_change": 0.23534171393285808, "market_dynamics": 0.479325, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.912714, "high": 3.912714, "low": 3.713763, "close": 3.713763, "volume": 357}, "trend_line": 3.768143, "activity_lines": {"activity_5": 3.850818, "activity_10": 3.886187, "activity_20": 3.88764, "activity_30": 3.838952}, "trend_signal": 1, "fair_value": 7.490314, "relative_strength": -22.493359, "rate_of_change": 0.05871056620246895, "market_dynamics": 0.023296, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.713763, "high": 3.846397, "low": 3.713763, "close": 3.846397, "volume": 296}, "trend_line": 3.77588, "activity_lines": {"activity_5": 3.838439, "activity_10": 3.876421, "activity_20": 3.887166, "activity_30": 3.844001}, "trend_signal": 1, "fair_value": 7.432924, "relative_strength": -18.760854, "rate_of_change": 0.20532660252013007, "market_dynamics": -0.268676, "expectation": {"probability": 31.4106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.846397, "high": 3.846397, "low": 3.846397, "close": 3.846397, "volume": 325}, "trend_line": 3.783617, "activity_lines": {"activity_5": 3.833134, "activity_10": 3.867257, "activity_20": 3.885524, "activity_30": 3.84855}, "trend_signal": 1, "fair_value": 7.374684, "relative_strength": -12.951525, "rate_of_change": 0.2049058762460699, "market_dynamics": -0.438854, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.846397, "high": 3.846397, "low": 3.746921, "close": 3.846397, "volume": 2234}, "trend_line": 3.793564, "activity_lines": {"activity_5": 3.833134, "activity_10": 3.859178, "activity_20": 3.882777, "activity_30": 3.852601}, "trend_signal": 1, "fair_value": 7.315593, "relative_strength": -9.855685, "rate_of_change": 0.2628965881060353, "market_dynamics": -0.579019, "expectation": {"probability": 28.294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.846397, "high": 3.853029, "low": 3.846397, "close": 3.853029, "volume": 535}, "trend_line": 3.803733, "activity_lines": {"activity_5": 3.839765, "activity_10": 3.853391, "activity_20": 3.879871, "activity_30": 3.856437}, "trend_signal": 1, "fair_value": 7.259521, "relative_strength": -6.868335, "rate_of_change": 0.26805927091252113, "market_dynamics": -0.491463, "expectation": {"probability": 30.2448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.853029, "high": 3.853029, "low": 3.713763, "close": 3.773448, "volume": 780}, "trend_line": 3.811249, "activity_lines": {"activity_5": 3.823849, "activity_10": 3.835425, "activity_20": 3.869229, "activity_30": 3.854483}, "trend_signal": 1, "fair_value": 7.204215, "relative_strength": -11.396906, "rate_of_change": 0.1975953622402072, "market_dynamics": -0.528801, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.793343, "high": 3.793343, "low": 3.793343, "close": 3.793343, "volume": 1095}, "trend_line": 3.816112, "activity_lines": {"activity_5": 3.810586, "activity_10": 3.823608, "activity_20": 3.859881, "activity_30": 3.853328}, "trend_signal": 0, "fair_value": 7.14946, "relative_strength": -13.753987, "rate_of_change": 0.12759596657158426, "market_dynamics": -0.584728, "expectation": {"probability": 33.0338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.793343, "high": 3.793343, "low": 3.541338, "close": 3.78008, "volume": 2007}, "trend_line": 3.820533, "activity_lines": {"activity_5": 3.796438, "activity_10": 3.812274, "activity_20": 3.850092, "activity_30": 3.851003}, "trend_signal": 0, "fair_value": 7.095514, "relative_strength": -13.393625, "rate_of_change": 0.11585089745794228, "market_dynamics": -0.632008, "expectation": {"probability": 34.6443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.78008, "high": 3.833134, "low": 3.78008, "close": 3.833134, "volume": 214}, "trend_line": 3.826723, "activity_lines": {"activity_5": 3.804396, "activity_10": 3.813239, "activity_20": 3.846208, "activity_30": 3.851816}, "trend_signal": 0, "fair_value": 7.042205, "relative_strength": -10.929047, "rate_of_change": 0.1620192784619239, "market_dynamics": -0.632441, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.833134, "high": 3.833134, "low": 3.78008, "close": 3.78008, "volume": 616}, "trend_line": 3.832691, "activity_lines": {"activity_5": 3.795554, "activity_10": 3.806004, "activity_20": 3.837334, "activity_30": 3.848807}, "trend_signal": 0, "fair_value": 6.988259, "relative_strength": -10.679788, "rate_of_change": 0.15595589228695664, "market_dynamics": -0.619459, "expectation": {"probability": 34.6443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.78008, "high": 3.78008, "low": 3.78008, "close": 3.78008, "volume": 4645}, "trend_line": 3.83866, "activity_lines": {"activity_5": 3.791575, "activity_10": 3.801181, "activity_20": 3.829186, "activity_30": 3.845413}, "trend_signal": 0, "fair_value": 6.934482, "relative_strength": -8.148141, "rate_of_change": 0.1557391399410986, "market_dynamics": -0.569893, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.78008, "high": 3.78008, "low": 3.700499, "close": 3.700499, "volume": 950}, "trend_line": 3.841976, "activity_lines": {"activity_5": 3.760627, "activity_10": 3.780683, "activity_20": 3.814312, "activity_30": 3.836499}, "trend_signal": 0, "fair_value": 6.880196, "relative_strength": -12.010847, "rate_of_change": 0.08638431119192308, "market_dynamics": -0.730085, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.700499, "high": 3.700499, "low": 3.700499, "close": 3.700499, "volume": 0}, "trend_line": 3.84485, "activity_lines": {"activity_5": 3.735868, "activity_10": 3.762837, "activity_20": 3.800291, "activity_30": 3.827372}, "trend_signal": 0, "fair_value": 6.826759, "relative_strength": -9.066991, "rate_of_change": 0.07480525646178596, "market_dynamics": -0.902792, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.700499, "high": 5.75, "low": 3.700499, "close": 5.75, "volume": 9154}, "trend_line": 3.913829, "activity_lines": {"activity_5": 4.399582, "activity_10": 4.120281, "activity_20": 3.982439, "activity_30": 3.950285}, "trend_signal": 1, "fair_value": 6.786248, "relative_strength": 40.015644, "rate_of_change": 1.7940621870814122, "market_dynamics": -0.286389, "expectation": {"probability": 25.8776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.8, "close": 5.91, "volume": 3527}, "trend_line": 3.9835, "activity_lines": {"activity_5": 4.988838, "activity_10": 4.472205, "activity_20": 4.171045, "activity_30": 4.07907}, "trend_signal": 1, "fair_value": 6.746338, "relative_strength": 42.580243, "rate_of_change": 1.7801237611556366, "market_dynamics": 0.255392, "expectation": {"probability": 33.0298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f64f4698-2b72-47a2-ad86-57a864788a2e/", "share_image": "https://sharemaestro.com/terminal/f64f4698-2b72-47a2-ad86-57a864788a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}