{"ticker": {"uuid": "f64f8423-8431-46c4-99b7-bfbd2ace8452", "symbol": "JREC", "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREC rose 7.21%, moving from 25.64 to 27.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.48"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.514999, "close": 27.4825, "volume": 1512}, "trend_line": 25.444166, "activity_lines": {"activity_5": 27.2345, "activity_10": 26.873863, "activity_20": 26.300667, "activity_30": 25.967634}, "trend_signal": 1, "fair_value": 20.354362, "relative_strength": 7.524618, "rate_of_change": 0.4312230599067287, "market_dynamics": 0.631056, "expectation": {"probability": 57.7567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.429001, "high": 19.429001, "low": 19.172001, "close": 19.379999, "volume": 410}, "trend_line": 20.788433, "activity_lines": {"activity_5": 19.6855, "activity_10": 20.119636, "activity_20": 20.53605, "activity_30": 20.754476}, "trend_signal": 0, "fair_value": 21.2125, "relative_strength": -7.847763, "rate_of_change": -0.012024472398606288, "market_dynamics": -1.002044, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.450001, "high": 20.0425, "low": 19.450001, "close": 20.0425, "volume": 1230}, "trend_line": 20.8113, "activity_lines": {"activity_5": 19.7534, "activity_10": 20.042964, "activity_20": 20.453576, "activity_30": 20.706352}, "trend_signal": 0, "fair_value": 21.195786, "relative_strength": -5.315268, "rate_of_change": 0.10999867089548293, "market_dynamics": -0.967667, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.768, "high": 19.768, "low": 19.0945, "close": 19.0945, "volume": 0}, "trend_line": 20.815367, "activity_lines": {"activity_5": 19.521233, "activity_10": 19.816718, "activity_20": 20.294248, "activity_30": 20.59559}, "trend_signal": 0, "fair_value": 21.16619, "relative_strength": -7.18733, "rate_of_change": 0.019542267902529657, "market_dynamics": -0.964972, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.958, "high": 19.278999, "low": 18.958, "close": 19.232, "volume": 0}, "trend_line": 20.783417, "activity_lines": {"activity_5": 19.4086, "activity_10": 19.655245, "activity_20": 20.16195, "activity_30": 20.493438}, "trend_signal": 0, "fair_value": 21.139326, "relative_strength": -6.901235, "rate_of_change": -0.1534923693634533, "market_dynamics": -1.102607, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.401501, "high": 19.401501, "low": 19.066, "close": 19.2675, "volume": 0}, "trend_line": 20.7351, "activity_lines": {"activity_5": 19.334267, "activity_10": 19.5312, "activity_20": 20.045012, "activity_30": 20.395636}, "trend_signal": 0, "fair_value": 21.113685, "relative_strength": -2.794676, "rate_of_change": -0.23247861504198677, "market_dynamics": -1.101849, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.351, "high": 19.9105, "low": 19.351, "close": 19.765499, "volume": 0}, "trend_line": 20.714867, "activity_lines": {"activity_5": 19.455, "activity_10": 19.529409, "activity_20": 19.984562, "activity_30": 20.333082}, "trend_signal": 0, "fair_value": 21.095466, "relative_strength": -2.373448, "rate_of_change": -0.09757850215334145, "market_dynamics": -1.148914, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.581499, "high": 19.581499, "low": 19.4, "close": 19.4205, "volume": 3746}, "trend_line": 20.7004, "activity_lines": {"activity_5": 19.435033, "activity_10": 19.485936, "activity_20": 19.896169, "activity_30": 20.249574}, "trend_signal": 0, "fair_value": 21.073133, "relative_strength": -6.615071, "rate_of_change": -0.0698387298359354, "market_dynamics": -0.979227, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.348, "high": 20.540001, "low": 19.348, "close": 20.5825, "volume": 4820}, "trend_line": 20.71165, "activity_lines": {"activity_5": 19.843866, "activity_10": 19.669391, "activity_20": 19.928609, "activity_30": 20.241968}, "trend_signal": 0, "fair_value": 21.066678, "relative_strength": -1.254949, "rate_of_change": 0.054346775907713994, "market_dynamics": -0.47145, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.527, "high": 20.549999, "low": 20.063499, "close": 20.547001, "volume": 52914}, "trend_line": 20.686767, "activity_lines": {"activity_5": 20.141667, "activity_10": 19.839436, "activity_20": 19.958426, "activity_30": 20.231345}, "trend_signal": 0, "fair_value": 21.059928, "relative_strength": 0.4008, "rate_of_change": -0.12014011438006679, "market_dynamics": 0.093452, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.253, "high": 20.253, "low": 19.447001, "close": 19.447001, "volume": 1430}, "trend_line": 20.60025, "activity_lines": {"activity_5": 19.985134, "activity_10": 19.792791, "activity_20": 19.883593, "activity_30": 20.15136}, "trend_signal": 0, "fair_value": 21.03925, "relative_strength": -4.238925, "rate_of_change": -0.4182238819628056, "market_dynamics": 0.281179, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.358999, "high": 19.386999, "low": 18.871, "close": 18.9, "volume": 8300}, "trend_line": 20.482283, "activity_lines": {"activity_5": 19.6343, "activity_10": 19.651355, "activity_20": 19.763783, "activity_30": 20.041667}, "trend_signal": 0, "fair_value": 21.012171, "relative_strength": -3.426907, "rate_of_change": -0.5726483901894402, "market_dynamics": 0.368666, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.802999, "high": 18.822001, "low": 18.542999, "close": 18.542999, "volume": 2910}, "trend_line": 20.338283, "activity_lines": {"activity_5": 19.222167, "activity_10": 19.453736, "activity_20": 19.62054, "activity_30": 19.916552}, "trend_signal": 0, "fair_value": 20.981306, "relative_strength": -6.022939, "rate_of_change": -0.7030466281517463, "market_dynamics": 0.046719, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.034, "high": 19.1915, "low": 18.962, "close": 19.1915, "volume": 0}, "trend_line": 20.243967, "activity_lines": {"activity_5": 19.0847, "activity_10": 19.401291, "activity_20": 19.552169, "activity_30": 19.842566}, "trend_signal": 0, "fair_value": 20.95921, "relative_strength": -4.195088, "rate_of_change": -0.46373629475014766, "market_dynamics": -0.212673, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.311001, "high": 19.311001, "low": 18.525499, "close": 18.525499, "volume": 0}, "trend_line": 20.136567, "activity_lines": {"activity_5": 18.817966, "activity_10": 19.225991, "activity_20": 19.430324, "activity_30": 19.731697}, "trend_signal": 0, "fair_value": 20.92953, "relative_strength": -7.439751, "rate_of_change": -0.5305284285436838, "market_dynamics": -0.320608, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.8435, "high": 18.8435, "low": 18.58, "close": 18.58, "volume": 1}, "trend_line": 20.050233, "activity_lines": {"activity_5": 18.704166, "activity_10": 19.073445, "activity_20": 19.325145, "activity_30": 19.631273}, "trend_signal": 0, "fair_value": 20.901223, "relative_strength": -9.747101, "rate_of_change": -0.428742396854443, "market_dynamics": -0.381152, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.650999, "high": 18.791, "low": 18.35, "close": 18.7355, "volume": 3502}, "trend_line": 19.9815, "activity_lines": {"activity_5": 18.7, "activity_10": 18.961673, "activity_20": 19.246355, "activity_30": 19.546452}, "trend_signal": 0, "fair_value": 20.87544, "relative_strength": -8.426786, "rate_of_change": -0.34280399634257697, "market_dynamics": -0.350155, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.555, "high": 18.692499, "low": 18.467501, "close": 18.692499, "volume": 6610}, "trend_line": 19.886067, "activity_lines": {"activity_5": 18.692466, "activity_10": 18.860809, "activity_20": 19.173886, "activity_30": 19.46329}, "trend_signal": 0, "fair_value": 20.849759, "relative_strength": -7.516357, "rate_of_change": -0.4776067862773059, "market_dynamics": -0.378823, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.585501, "high": 18.585501, "low": 18.198999, "close": 18.464001, "volume": 88}, "trend_line": 19.81015, "activity_lines": {"activity_5": 18.5988, "activity_10": 18.731636, "activity_20": 19.087221, "activity_30": 19.371544}, "trend_signal": 0, "fair_value": 20.822017, "relative_strength": -7.054622, "rate_of_change": -0.3817597516894641, "market_dynamics": -0.400811, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.407, "high": 18.540501, "low": 18.220501, "close": 18.220501, "volume": 0}, "trend_line": 19.731817, "activity_lines": {"activity_5": 18.472467, "activity_10": 18.596709, "activity_20": 18.985633, "activity_30": 19.268986}, "trend_signal": 0, "fair_value": 20.792115, "relative_strength": -9.303202, "rate_of_change": -0.39541851020815416, "market_dynamics": -0.526288, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.168501, "high": 18.168501, "low": 17.33, "close": 17.421499, "volume": 3536}, "trend_line": 19.614467, "activity_lines": {"activity_5": 18.100133, "activity_10": 18.358809, "activity_20": 18.814657, "activity_30": 19.119933}, "trend_signal": 0, "fair_value": 20.753812, "relative_strength": -10.766709, "rate_of_change": -0.5947247534274127, "market_dynamics": -0.756299, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.3155, "high": 17.9, "low": 17.3155, "close": 17.649, "volume": 609}, "trend_line": 19.4988, "activity_lines": {"activity_5": 17.880867, "activity_10": 18.1991, "activity_20": 18.676214, "activity_30": 18.993129}, "trend_signal": 0, "fair_value": 20.718927, "relative_strength": -8.186109, "rate_of_change": -0.5897024884744609, "market_dynamics": -1.016621, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.8995, "high": 18.025999, "low": 17.754999, "close": 18.025999, "volume": 96}, "trend_line": 19.3898, "activity_lines": {"activity_5": 17.8597, "activity_10": 18.130682, "activity_20": 18.581919, "activity_30": 18.89811}, "trend_signal": 0, "fair_value": 20.689005, "relative_strength": -7.72539, "rate_of_change": -0.5590087595133968, "market_dynamics": -1.181031, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.193001, "high": 18.193001, "low": 17.887501, "close": 17.887501, "volume": 2953}, "trend_line": 19.27665, "activity_lines": {"activity_5": 17.8368, "activity_10": 18.046482, "activity_20": 18.484036, "activity_30": 18.801187}, "trend_signal": 0, "fair_value": 20.65822, "relative_strength": -7.569916, "rate_of_change": -0.5835542398580746, "market_dynamics": -1.248465, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.047501, "high": 18.329, "low": 17.875999, "close": 18.088499, "volume": 0}, "trend_line": 19.18175, "activity_lines": {"activity_5": 17.919333, "activity_10": 18.022536, "activity_20": 18.411043, "activity_30": 18.724532}, "trend_signal": 0, "fair_value": 20.630288, "relative_strength": -8.179784, "rate_of_change": -0.49230545763915984, "market_dynamics": -1.139028, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.305, "high": 18.305, "low": 18.041, "close": 18.041, "volume": 3668}, "trend_line": 19.082733, "activity_lines": {"activity_5": 17.994833, "activity_10": 17.9979, "activity_20": 18.338971, "activity_30": 18.650935}, "trend_signal": 0, "fair_value": 20.602446, "relative_strength": -8.139951, "rate_of_change": -0.5162042045173142, "market_dynamics": -0.885067, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.889999, "high": 17.9265, "low": 17.689501, "close": 17.689501, "volume": 770}, "trend_line": 18.97495, "activity_lines": {"activity_5": 17.911867, "activity_10": 17.919155, "activity_20": 18.239264, "activity_30": 18.561049}, "trend_signal": 0, "fair_value": 20.571457, "relative_strength": -10.210118, "rate_of_change": -0.5648195151082462, "market_dynamics": -0.723267, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.573, "high": 17.573, "low": 17.174, "close": 17.174, "volume": 176}, "trend_line": 18.871367, "activity_lines": {"activity_5": 17.654367, "activity_10": 17.7657, "activity_20": 18.100348, "activity_30": 18.444859}, "trend_signal": 0, "fair_value": 20.535695, "relative_strength": -12.797484, "rate_of_change": -0.5458934015636427, "market_dynamics": -0.739596, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.3685, "high": 17.4, "low": 17.091499, "close": 17.091499, "volume": 248}, "trend_line": 18.76775, "activity_lines": {"activity_5": 17.426166, "activity_10": 17.624854, "activity_20": 17.964271, "activity_30": 18.330029}, "trend_signal": 0, "fair_value": 20.499818, "relative_strength": -13.132332, "rate_of_change": -0.5490699216437255, "market_dynamics": -0.816892, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.9785, "high": 17.1555, "low": 16.889, "close": 17.1425, "volume": 975}, "trend_line": 18.684867, "activity_lines": {"activity_5": 17.268033, "activity_10": 17.518236, "activity_20": 17.849676, "activity_30": 18.225174}, "trend_signal": 0, "fair_value": 20.465206, "relative_strength": -13.970014, "rate_of_change": -0.44162459538303167, "market_dynamics": -1.045141, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0735, "high": 17.613501, "low": 17.0735, "close": 17.613501, "volume": 0}, "trend_line": 18.6152, "activity_lines": {"activity_5": 17.329967, "activity_10": 17.516855, "activity_20": 17.79615, "activity_30": 18.156054}, "trend_signal": 0, "fair_value": 20.436107, "relative_strength": -11.726351, "rate_of_change": -0.3728525335502738, "market_dynamics": -0.986208, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.312, "high": 17.316999, "low": 16.9865, "close": 16.9865, "volume": 357}, "trend_line": 18.535417, "activity_lines": {"activity_5": 17.2114, "activity_10": 17.397982, "activity_20": 17.69164, "activity_30": 18.050976}, "trend_signal": 0, "fair_value": 20.401263, "relative_strength": -14.029389, "rate_of_change": -0.42859061412180693, "market_dynamics": -0.865339, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.799999, "high": 16.864, "low": 16.704, "close": 16.791, "volume": 470}, "trend_line": 18.427033, "activity_lines": {"activity_5": 17.074533, "activity_10": 17.255609, "activity_20": 17.577624, "activity_30": 17.938433}, "trend_signal": 0, "fair_value": 20.36516, "relative_strength": -13.906011, "rate_of_change": -0.5847400142116974, "market_dynamics": -0.761677, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.749001, "high": 16.749001, "low": 16.3325, "close": 16.6285, "volume": 0}, "trend_line": 18.344833, "activity_lines": {"activity_5": 16.909033, "activity_10": 17.106146, "activity_20": 17.456474, "activity_30": 17.822399}, "trend_signal": 0, "fair_value": 20.328163, "relative_strength": -12.442786, "rate_of_change": -0.44608375097608094, "market_dynamics": -0.690779, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.3785, "high": 17.063999, "low": 16.3785, "close": 16.961, "volume": 2990}, "trend_line": 18.269133, "activity_lines": {"activity_5": 16.885233, "activity_10": 17.040027, "activity_20": 17.379195, "activity_30": 17.733119}, "trend_signal": 0, "fair_value": 20.295152, "relative_strength": -12.238613, "rate_of_change": -0.4126502541614917, "market_dynamics": -0.574517, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.681, "high": 16.681, "low": 15.8255, "close": 15.8255, "volume": 7637}, "trend_line": 18.1544, "activity_lines": {"activity_5": 16.495033, "activity_10": 16.787955, "activity_20": 17.201224, "activity_30": 17.575466}, "trend_signal": 0, "fair_value": 20.251757, "relative_strength": -17.45882, "rate_of_change": -0.6280155714012322, "market_dynamics": -0.571639, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.951, "high": 17.0905, "low": 15.951, "close": 16.987499, "volume": 140}, "trend_line": 18.0618, "activity_lines": {"activity_5": 16.611366, "activity_10": 16.787436, "activity_20": 17.147036, "activity_30": 17.500182}, "trend_signal": 0, "fair_value": 20.22037, "relative_strength": -10.543864, "rate_of_change": -0.510069184329955, "market_dynamics": -0.461782, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.169001, "high": 17.3395, "low": 16.9835, "close": 17.3395, "volume": 0}, "trend_line": 17.992433, "activity_lines": {"activity_5": 16.844966, "activity_10": 16.863682, "activity_20": 17.134695, "activity_30": 17.453582}, "trend_signal": 0, "fair_value": 20.192933, "relative_strength": -10.063885, "rate_of_change": -0.38405363806488435, "market_dynamics": -0.099172, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.294001, "high": 17.713499, "low": 17.294001, "close": 17.713499, "volume": 2309}, "trend_line": 17.8968, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.004918, "activity_20": 17.164417, "activity_30": 17.435586}, "trend_signal": 0, "fair_value": 20.169542, "relative_strength": -7.817759, "rate_of_change": -0.5315178886590791, "market_dynamics": 0.207982, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.505501, "high": 17.9135, "low": 17.43, "close": 17.9135, "volume": 158}, "trend_line": 17.809017, "activity_lines": {"activity_5": 17.4827, "activity_10": 17.171209, "activity_20": 17.216759, "activity_30": 17.436663}, "trend_signal": 0, "fair_value": 20.148458, "relative_strength": -6.212815, "rate_of_change": -0.49049550757676325, "market_dynamics": 0.691618, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.8855, "high": 18.0305, "low": 17.8855, "close": 17.9995, "volume": 0}, "trend_line": 17.760767, "activity_lines": {"activity_5": 17.7639, "activity_10": 17.339118, "activity_20": 17.278755, "activity_30": 17.448953}, "trend_signal": 0, "fair_value": 20.12856, "relative_strength": -5.24239, "rate_of_change": -0.27093016981228923, "market_dynamics": 1.06124, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.395, "high": 18.395, "low": 18.132999, "close": 18.2225, "volume": 3551}, "trend_line": 17.738183, "activity_lines": {"activity_5": 17.9745, "activity_10": 17.540554, "activity_20": 17.359236, "activity_30": 17.478742}, "trend_signal": 0, "fair_value": 20.111073, "relative_strength": -4.578769, "rate_of_change": -0.12715667065505634, "market_dynamics": 1.284032, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.32, "high": 18.32, "low": 17.9055, "close": 17.9055, "volume": 800}, "trend_line": 17.716933, "activity_lines": {"activity_5": 17.9971, "activity_10": 17.661882, "activity_20": 17.406795, "activity_30": 17.489536}, "trend_signal": 0, "fair_value": 20.091023, "relative_strength": -8.237394, "rate_of_change": -0.1197980649990951, "market_dynamics": 1.222443, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.924, "high": 17.924, "low": 17.747999, "close": 17.877001, "volume": 2401}, "trend_line": 17.673117, "activity_lines": {"activity_5": 17.972467, "activity_10": 17.757764, "activity_20": 17.452214, "activity_30": 17.499863}, "trend_signal": 0, "fair_value": 20.071077, "relative_strength": -8.261053, "rate_of_change": -0.2473114279994152, "market_dynamics": 1.233865, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.2295, "high": 18.306499, "low": 18.136, "close": 18.136, "volume": 0}, "trend_line": 17.660133, "activity_lines": {"activity_5": 18.023267, "activity_10": 17.878036, "activity_20": 17.52235, "activity_30": 17.529727}, "trend_signal": 0, "fair_value": 20.053799, "relative_strength": -6.107131, "rate_of_change": -0.07346751566236444, "market_dynamics": 1.183586, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.084, "high": 18.084, "low": 17.759001, "close": 17.715, "volume": 1000}, "trend_line": 17.6313, "activity_lines": {"activity_5": 17.9189, "activity_10": 17.9004, "activity_20": 17.552164, "activity_30": 17.533267}, "trend_signal": 0, "fair_value": 20.033102, "relative_strength": -8.904715, "rate_of_change": -0.1632660410881321, "market_dynamics": 1.024948, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.185499, "high": 18.341, "low": 17.988501, "close": 18.233, "volume": 0}, "trend_line": 17.61455, "activity_lines": {"activity_5": 18.006167, "activity_10": 17.982591, "activity_20": 17.632864, "activity_30": 17.572086}, "trend_signal": 0, "fair_value": 20.017311, "relative_strength": -4.804107, "rate_of_change": -0.09500150300884375, "market_dynamics": 1.003672, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.099001, "high": 18.424999, "low": 17.981501, "close": 18.424999, "volume": 1621}, "trend_line": 17.605633, "activity_lines": {"activity_5": 18.156733, "activity_10": 18.077045, "activity_20": 17.729262, "activity_30": 17.624373}, "trend_signal": 1, "fair_value": 20.003465, "relative_strength": -6.382775, "rate_of_change": -0.05062292252711698, "market_dynamics": 1.011695, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.699499, "high": 18.958, "low": 18.469999, "close": 18.958, "volume": 1155}, "trend_line": 17.6221, "activity_lines": {"activity_5": 18.450333, "activity_10": 18.248673, "activity_20": 17.870464, "activity_30": 17.711622}, "trend_signal": 1, "fair_value": 19.994453, "relative_strength": -4.248222, "rate_of_change": 0.09353256426507742, "market_dynamics": 1.118312, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.827999, "high": 18.957001, "low": 18.696501, "close": 18.916, "volume": 1600}, "trend_line": 17.645283, "activity_lines": {"activity_5": 18.657866, "activity_10": 18.390036, "activity_20": 17.998778, "activity_30": 17.7951}, "trend_signal": 1, "fair_value": 19.985235, "relative_strength": -6.6786, "rate_of_change": 0.13155639793213925, "market_dynamics": 1.28109, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.9035, "high": 19.047001, "low": 18.746, "close": 19.069, "volume": 3607}, "trend_line": 17.7002, "activity_lines": {"activity_5": 18.8644, "activity_10": 18.540991, "activity_20": 18.133219, "activity_30": 17.886953}, "trend_signal": 1, "fair_value": 19.97747, "relative_strength": -5.516294, "rate_of_change": 0.3112276521719695, "market_dynamics": 1.442633, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.951, "high": 18.951, "low": 18.424, "close": 18.365999, "volume": 755}, "trend_line": 17.7241, "activity_lines": {"activity_5": 18.746333, "activity_10": 18.544682, "activity_20": 18.193776, "activity_30": 17.929907}, "trend_signal": 1, "fair_value": 19.963928, "relative_strength": -7.60501, "rate_of_change": 0.13502672286189502, "market_dynamics": 1.310633, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.393999, "high": 18.403, "low": 18.166, "close": 18.166, "volume": 169}, "trend_line": 17.728767, "activity_lines": {"activity_5": 18.552733, "activity_10": 18.5094, "activity_20": 18.228717, "activity_30": 17.958417}, "trend_signal": 1, "fair_value": 19.948946, "relative_strength": -7.852316, "rate_of_change": 0.026331379308406684, "market_dynamics": 1.024997, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.2155, "high": 18.487, "low": 18.2155, "close": 18.247999, "volume": 0}, "trend_line": 17.740783, "activity_lines": {"activity_5": 18.403733, "activity_10": 18.484291, "activity_20": 18.264919, "activity_30": 17.991916}, "trend_signal": 1, "fair_value": 19.934888, "relative_strength": -6.836694, "rate_of_change": 0.06777685103537735, "market_dynamics": 0.688781, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.184999, "high": 18.207001, "low": 18.0245, "close": 18.176001, "volume": 0}, "trend_line": 17.7437, "activity_lines": {"activity_5": 18.278067, "activity_10": 18.439345, "activity_20": 18.286552, "activity_30": 18.019995}, "trend_signal": 1, "fair_value": 19.920471, "relative_strength": -5.78379, "rate_of_change": 0.01644234079183573, "market_dynamics": 0.247134, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.122999, "high": 18.184, "low": 17.823, "close": 17.782499, "volume": 10919}, "trend_line": 17.735083, "activity_lines": {"activity_5": 18.070566, "activity_10": 18.322127, "activity_20": 18.264924, "activity_30": 18.022498}, "trend_signal": 1, "fair_value": 19.903089, "relative_strength": -8.542256, "rate_of_change": -0.04856371557229318, "market_dynamics": 0.044861, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.764999, "high": 17.764999, "low": 17.502501, "close": 17.5485, "volume": 3030}, "trend_line": 17.730383, "activity_lines": {"activity_5": 17.870833, "activity_10": 18.161136, "activity_20": 18.21169, "activity_30": 18.01046}, "trend_signal": 1, "fair_value": 19.884101, "relative_strength": -8.631289, "rate_of_change": -0.026501144652098355, "market_dynamics": -0.144711, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.631001, "high": 17.631001, "low": 17.380501, "close": 17.380501, "volume": 2440}, "trend_line": 17.737267, "activity_lines": {"activity_5": 17.6696, "activity_10": 17.982045, "activity_20": 18.139786, "activity_30": 17.987887}, "trend_signal": 0, "fair_value": 19.864072, "relative_strength": -9.548338, "rate_of_change": 0.03882600843985968, "market_dynamics": -0.363848, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.289499, "high": 17.6915, "low": 17.289499, "close": 17.6915, "volume": 6384}, "trend_line": 17.757267, "activity_lines": {"activity_5": 17.6244, "activity_10": 17.878491, "activity_20": 18.097305, "activity_30": 17.984934}, "trend_signal": 0, "fair_value": 19.846829, "relative_strength": -8.087907, "rate_of_change": 0.11275694276914011, "market_dynamics": -0.409882, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.637501, "high": 17.8295, "low": 17.58, "close": 17.8295, "volume": 10428}, "trend_line": 17.780167, "activity_lines": {"activity_5": 17.6623, "activity_10": 17.823055, "activity_20": 18.068071, "activity_30": 17.989595}, "trend_signal": 0, "fair_value": 19.830945, "relative_strength": -5.997309, "rate_of_change": 0.12896128666646686, "market_dynamics": -0.404391, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 17.1975, "close": 17.209, "volume": 0}, "trend_line": 17.766683, "activity_lines": {"activity_5": 17.516467, "activity_10": 17.674555, "activity_20": 17.980143, "activity_30": 17.952745}, "trend_signal": 0, "fair_value": 19.810461, "relative_strength": -10.248448, "rate_of_change": -0.07583730793978637, "market_dynamics": -0.526778, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.053499, "high": 17.466999, "low": 16.947001, "close": 17.334, "volume": 0}, "trend_line": 17.778267, "activity_lines": {"activity_5": 17.450533, "activity_10": 17.5826, "activity_20": 17.907883, "activity_30": 17.92483}, "trend_signal": 0, "fair_value": 19.791263, "relative_strength": -7.913016, "rate_of_change": 0.06520069052844107, "market_dynamics": -0.592949, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.194, "high": 17.215, "low": 17.079, "close": 17.101999, "volume": 15659}, "trend_line": 17.788633, "activity_lines": {"activity_5": 17.321566, "activity_10": 17.467227, "activity_20": 17.817759, "activity_30": 17.8812}, "trend_signal": 0, "fair_value": 19.770577, "relative_strength": -8.697836, "rate_of_change": 0.058307145460247664, "market_dynamics": -0.684598, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.115999, "high": 17.184999, "low": 17.091499, "close": 17.16, "volume": 1738}, "trend_line": 17.80635, "activity_lines": {"activity_5": 17.2305, "activity_10": 17.381745, "activity_20": 17.736986, "activity_30": 17.840643}, "trend_signal": 0, "fair_value": 19.750649, "relative_strength": -9.559814, "rate_of_change": 0.09959731025985831, "market_dynamics": -0.947918, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.285999, "high": 17.285999, "low": 17.042999, "close": 17.230499, "volume": 2840}, "trend_line": 17.815333, "activity_lines": {"activity_5": 17.198366, "activity_10": 17.328863, "activity_20": 17.66634, "activity_30": 17.803491}, "trend_signal": 0, "fair_value": 19.731557, "relative_strength": -9.016253, "rate_of_change": 0.05044829513067322, "market_dynamics": -0.965134, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.047501, "high": 17.1525, "low": 16.906, "close": 17.1525, "volume": 0}, "trend_line": 17.859567, "activity_lines": {"activity_5": 17.180166, "activity_10": 17.278991, "activity_20": 17.592578, "activity_30": 17.760728}, "trend_signal": 0, "fair_value": 19.712165, "relative_strength": -9.555469, "rate_of_change": 0.24829173835818527, "market_dynamics": -1.029436, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.853001, "high": 16.934, "low": 16.700399, "close": 16.731501, "volume": 16978}, "trend_line": 17.851033, "activity_lines": {"activity_5": 17.0254, "activity_10": 17.164027, "activity_20": 17.4814, "activity_30": 17.687949}, "trend_signal": 0, "fair_value": 19.689922, "relative_strength": -9.338686, "rate_of_change": -0.047783913238195405, "market_dynamics": -1.108094, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.48, "high": 16.4935, "low": 16.366501, "close": 16.366501, "volume": 1244}, "trend_line": 17.8186, "activity_lines": {"activity_5": 16.789134, "activity_10": 16.997555, "activity_20": 17.34261, "activity_30": 17.592173}, "trend_signal": 0, "fair_value": 19.665304, "relative_strength": -11.974827, "rate_of_change": -0.18168696455830338, "market_dynamics": -1.175115, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.418501, "high": 16.74, "low": 16.418501, "close": 16.6875, "volume": 7427}, "trend_line": 17.7844, "activity_lines": {"activity_5": 16.7089, "activity_10": 16.907882, "activity_20": 17.244193, "activity_30": 17.519199}, "trend_signal": 0, "fair_value": 19.643408, "relative_strength": -9.460218, "rate_of_change": -0.19193427093036744, "market_dynamics": -1.169581, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.764999, "high": 19.767, "low": 16.764999, "close": 19.646, "volume": 7681}, "trend_line": 17.84215, "activity_lines": {"activity_5": 17.646334, "activity_10": 17.374373, "activity_20": 17.43835, "activity_30": 17.639302}, "trend_signal": 0, "fair_value": 19.643427, "relative_strength": 5.515113, "rate_of_change": 0.32472279076043403, "market_dynamics": -0.568612, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.694, "high": 22.881001, "low": 20.511999, "close": 22.9065, "volume": 5855}, "trend_line": 18.005717, "activity_lines": {"activity_5": 19.509567, "activity_10": 18.400655, "activity_20": 17.939555, "activity_30": 17.966034}, "trend_signal": 0, "fair_value": 19.667072, "relative_strength": 23.303225, "rate_of_change": 0.9167448990172176, "market_dynamics": 0.034965, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.673, "high": 24.173, "low": 19.872999, "close": 20.4855, "volume": 14335}, "trend_line": 18.08115, "activity_lines": {"activity_5": 20.1822, "activity_10": 18.883164, "activity_20": 18.191914, "activity_30": 18.12602}, "trend_signal": 1, "fair_value": 19.67296, "relative_strength": 10.550628, "rate_of_change": 0.4189391624893377, "market_dynamics": 0.748854, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.431999, "high": 20.524, "low": 18.997, "close": 20.024, "volume": 8211}, "trend_line": 18.151767, "activity_lines": {"activity_5": 20.450733, "activity_10": 19.224464, "activity_20": 18.390229, "activity_30": 18.251366}, "trend_signal": 1, "fair_value": 19.675468, "relative_strength": 6.669336, "rate_of_change": 0.3905559104371049, "market_dynamics": 1.275171, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.889, "high": 20.1735, "low": 19.8405, "close": 20.014999, "volume": 2517}, "trend_line": 18.223033, "activity_lines": {"activity_5": 20.472433, "activity_10": 19.511, "activity_20": 18.578838, "activity_30": 18.371574}, "trend_signal": 1, "fair_value": 19.677876, "relative_strength": 8.031332, "rate_of_change": 0.39261191486207037, "market_dynamics": 1.15899, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.172001, "high": 20.172001, "low": 19.76, "close": 19.864, "volume": 0}, "trend_line": 18.280633, "activity_lines": {"activity_5": 20.221966, "activity_10": 19.718173, "activity_20": 18.744652, "activity_30": 18.477443}, "trend_signal": 1, "fair_value": 19.679187, "relative_strength": 8.155969, "rate_of_change": 0.3160834971873275, "market_dynamics": 0.955527, "expectation": {"probability": 33.7861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.188499, "high": 21.08, "low": 20.035999, "close": 20.056499, "volume": 3284}, "trend_line": 18.358683, "activity_lines": {"activity_5": 20.021133, "activity_10": 19.912463, "activity_20": 18.920762, "activity_30": 18.592015}, "trend_signal": 1, "fair_value": 19.681825, "relative_strength": 10.570329, "rate_of_change": 0.4269545808397199, "market_dynamics": 0.745221, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.393999, "high": 20.393999, "low": 19.685499, "close": 19.685499, "volume": 0}, "trend_line": 18.4071, "activity_lines": {"activity_5": 19.886633, "activity_10": 19.9865, "activity_20": 19.050709, "activity_30": 18.677616}, "trend_signal": 1, "fair_value": 19.681851, "relative_strength": 8.614774, "rate_of_change": 0.2637280680754747, "market_dynamics": 0.597511, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.666, "high": 19.759001, "low": 19.0585, "close": 19.0585, "volume": 36560}, "trend_line": 18.428217, "activity_lines": {"activity_5": 19.596466, "activity_10": 19.892827, "activity_20": 19.110766, "activity_30": 18.719642}, "trend_signal": 1, "fair_value": 19.677552, "relative_strength": 2.719017, "rate_of_change": 0.1147220366054418, "market_dynamics": 0.603194, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.989, "high": 19.609501, "low": 18.989, "close": 19.609501, "volume": 0}, "trend_line": 18.449933, "activity_lines": {"activity_5": 19.554333, "activity_10": 19.850391, "activity_20": 19.215309, "activity_30": 18.795854}, "trend_signal": 1, "fair_value": 19.677086, "relative_strength": 5.352174, "rate_of_change": 0.11784102607431528, "market_dynamics": 0.504899, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.535999, "high": 19.631001, "low": 19.363501, "close": 19.631001, "volume": 0}, "trend_line": 18.473767, "activity_lines": {"activity_5": 19.5464, "activity_10": 19.758736, "activity_20": 19.312767, "activity_30": 18.872052}, "trend_signal": 1, "fair_value": 19.676772, "relative_strength": 5.116857, "rate_of_change": 0.12918204093205782, "market_dynamics": 0.386855, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.195999, "high": 21.195999, "low": 19.4025, "close": 19.4025, "volume": 904}, "trend_line": 18.484883, "activity_lines": {"activity_5": 19.477834, "activity_10": 19.625809, "activity_20": 19.379883, "activity_30": 18.93197}, "trend_signal": 1, "fair_value": 19.674919, "relative_strength": 3.92458, "rate_of_change": 0.06017181011323374, "market_dynamics": 0.278104, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.292999, "high": 19.469999, "low": 19.292999, "close": 19.4205, "volume": 6224}, "trend_line": 18.520033, "activity_lines": {"activity_5": 19.458867, "activity_10": 19.559864, "activity_20": 19.438269, "activity_30": 18.992332}, "trend_signal": 1, "fair_value": 19.673211, "relative_strength": 6.63663, "rate_of_change": 0.1901553826443022, "market_dynamics": 0.096493, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.334999, "high": 19.6115, "low": 19.327, "close": 19.6525, "volume": 2680}, "trend_line": 18.569583, "activity_lines": {"activity_5": 19.5349, "activity_10": 19.555464, "activity_20": 19.508814, "activity_30": 19.065395}, "trend_signal": 1, "fair_value": 19.673073, "relative_strength": 6.925126, "rate_of_change": 0.2675481193797008, "market_dynamics": -0.008232, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.552999, "high": 19.552999, "low": 18.556499, "close": 18.556499, "volume": 2160}, "trend_line": 18.579867, "activity_lines": {"activity_5": 19.206, "activity_10": 19.358545, "activity_20": 19.462833, "activity_30": 19.06455}, "trend_signal": 1, "fair_value": 19.665679, "relative_strength": 0.010705, "rate_of_change": 0.05538088819764357, "market_dynamics": -0.240584, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.566, "high": 18.753, "low": 18.257, "close": 18.2435, "volume": 840}, "trend_line": 18.582117, "activity_lines": {"activity_5": 18.842966, "activity_10": 19.131236, "activity_20": 19.380393, "activity_30": 19.042849}, "trend_signal": 1, "fair_value": 19.656322, "relative_strength": -1.976284, "rate_of_change": 0.012109882164388396, "market_dynamics": -0.509083, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.278999, "high": 18.957001, "low": 18.278999, "close": 19.0005, "volume": 21654}, "trend_line": 18.622717, "activity_lines": {"activity_5": 18.824766, "activity_10": 19.071027, "activity_20": 19.365224, "activity_30": 19.069842}, "trend_signal": 1, "fair_value": 19.652036, "relative_strength": -0.994803, "rate_of_change": 0.21848963710647878, "market_dynamics": -0.587408, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.2805, "high": 19.2805, "low": 18.896, "close": 19.282, "volume": 2405}, "trend_line": 18.6805, "activity_lines": {"activity_5": 18.9272, "activity_10": 19.0812, "activity_20": 19.368064, "activity_30": 19.112376}, "trend_signal": 1, "fair_value": 19.649633, "relative_strength": 0.465372, "rate_of_change": 0.31028232883524476, "market_dynamics": -0.656142, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.243999, "high": 19.297001, "low": 19.0355, "close": 19.193501, "volume": 0}, "trend_line": 18.740933, "activity_lines": {"activity_5": 19.009367, "activity_10": 19.082618, "activity_20": 19.350331, "activity_30": 19.145473}, "trend_signal": 1, "fair_value": 19.64669, "relative_strength": -2.0865, "rate_of_change": 0.323508471400657, "market_dynamics": -0.590452, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.754999, "high": 19.3125, "low": 18.754999, "close": 19.3125, "volume": 270}, "trend_line": 18.794967, "activity_lines": {"activity_5": 19.1618, "activity_10": 19.103218, "activity_20": 19.330469, "activity_30": 19.182348}, "trend_signal": 1, "fair_value": 19.644548, "relative_strength": -1.759798, "rate_of_change": 0.2883207575631452, "market_dynamics": -0.424274, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.327, "high": 19.721001, "low": 19.285999, "close": 19.721001, "volume": 800}, "trend_line": 18.858017, "activity_lines": {"activity_5": 19.400001, "activity_10": 19.203491, "activity_20": 19.337012, "activity_30": 19.242093}, "trend_signal": 1, "fair_value": 19.607586, "relative_strength": -0.057822, "rate_of_change": 0.3354621479250296, "market_dynamics": -0.380853, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.606001, "high": 19.900499, "low": 19.431499, "close": 19.900499, "volume": 163}, "trend_line": 18.947733, "activity_lines": {"activity_5": 19.599533, "activity_10": 19.334764, "activity_20": 19.360293, "activity_30": 19.309349}, "trend_signal": 1, "fair_value": 19.572718, "relative_strength": 1.703571, "rate_of_change": 0.4757446130205485, "market_dynamics": -0.241224, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.617001, "high": 19.7265, "low": 19.393, "close": 19.393, "volume": 0}, "trend_line": 19.016367, "activity_lines": {"activity_5": 19.5699, "activity_10": 19.364709, "activity_20": 19.349555, "activity_30": 19.338076}, "trend_signal": 1, "fair_value": 19.539388, "relative_strength": -2.472705, "rate_of_change": 0.36222803012898386, "market_dynamics": -0.137249, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.41, "high": 19.754601, "low": 19.279499, "close": 19.666, "volume": 1173}, "trend_line": 19.101833, "activity_lines": {"activity_5": 19.623867, "activity_10": 19.444791, "activity_20": 19.370019, "activity_30": 19.379988}, "trend_signal": 1, "fair_value": 19.516381, "relative_strength": 0.451235, "rate_of_change": 0.44943390080765827, "market_dynamics": -0.02631, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.58, "high": 20.174999, "low": 19.58, "close": 20.174999, "volume": 1718}, "trend_line": 19.202333, "activity_lines": {"activity_5": 19.816, "activity_10": 19.617173, "activity_20": 19.440664, "activity_30": 19.449225}, "trend_signal": 1, "fair_value": 19.495282, "relative_strength": 3.63795, "rate_of_change": 0.526127518756971, "market_dynamics": 0.112305, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.1905, "high": 20.1905, "low": 19.5755, "close": 19.5755, "volume": 50}, "trend_line": 19.2805, "activity_lines": {"activity_5": 19.7508, "activity_10": 19.651127, "activity_20": 19.453452, "activity_30": 19.4733}, "trend_signal": 1, "fair_value": 19.475404, "relative_strength": 0.384407, "rate_of_change": 0.4070703283814552, "market_dynamics": 0.101337, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.676001, "high": 19.708, "low": 19.540501, "close": 19.540501, "volume": 652}, "trend_line": 19.3601, "activity_lines": {"activity_5": 19.683633, "activity_10": 19.6545, "activity_20": 19.464281, "activity_30": 19.490074}, "trend_signal": 1, "fair_value": 19.451984, "relative_strength": 0.057429, "rate_of_change": 0.41285236378724216, "market_dynamics": 0.146313, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.4543, "high": 19.457001, "low": 18.823999, "close": 18.449499, "volume": 974}, "trend_line": 19.417367, "activity_lines": {"activity_5": 19.2768, "activity_10": 19.449691, "activity_20": 19.373662, "activity_30": 19.431326}, "trend_signal": 0, "fair_value": 19.423577, "relative_strength": 1.55536, "rate_of_change": 0.2957990919468366, "market_dynamics": -0.026437, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.732, "high": 18.549999, "low": 17.15, "close": 18.549999, "volume": 85005}, "trend_line": 19.49015, "activity_lines": {"activity_5": 18.966366, "activity_10": 19.278291, "activity_20": 19.2985, "activity_30": 19.375367}, "trend_signal": 0, "fair_value": 19.392619, "relative_strength": 3.172784, "rate_of_change": 0.37483454888606244, "market_dynamics": -0.168667, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 18.694, "low": 18.576, "close": 18.576, "volume": 100}, "trend_line": 19.5531, "activity_lines": {"activity_5": 18.739, "activity_10": 19.123318, "activity_20": 19.228236, "activity_30": 19.316389}, "trend_signal": 0, "fair_value": 19.376064, "relative_strength": -0.516817, "rate_of_change": 0.32298366097747183, "market_dynamics": -0.360498, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.796, "high": 18.902, "low": 18.796, "close": 18.839001, "volume": 0}, "trend_line": 19.5262, "activity_lines": {"activity_5": 18.7059, "activity_10": 19.029554, "activity_20": 19.18794, "activity_30": 19.270318}, "trend_signal": 0, "fair_value": 19.362798, "relative_strength": -0.760926, "rate_of_change": -0.1375740931105618, "market_dynamics": -0.572535, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.9, "high": 19.050501, "low": 18.705999, "close": 19.110001, "volume": 6483}, "trend_line": 19.39965, "activity_lines": {"activity_5": 18.812234, "activity_10": 19.0011, "activity_20": 19.177226, "activity_30": 19.243467}, "trend_signal": 0, "fair_value": 19.355263, "relative_strength": -1.382546, "rate_of_change": -0.6481035736599962, "market_dynamics": -0.558116, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.240999, "high": 19.278999, "low": 19.136, "close": 19.278999, "volume": 0}, "trend_line": 19.359433, "activity_lines": {"activity_5": 19.0036, "activity_10": 19.017745, "activity_20": 19.184, "activity_30": 19.235683}, "trend_signal": 0, "fair_value": 19.347167, "relative_strength": -0.03576, "rate_of_change": -0.20730786380167657, "market_dynamics": -0.63968, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.643999, "high": 19.871, "low": 19.524, "close": 19.524, "volume": 1103}, "trend_line": 19.342767, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.081009, "activity_20": 19.214781, "activity_30": 19.2463}, "trend_signal": 0, "fair_value": 19.336301, "relative_strength": -0.264384, "rate_of_change": -0.08608723199693263, "market_dynamics": -0.508986, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.615999, "high": 19.726999, "low": 19.615999, "close": 19.622, "volume": 101}, "trend_line": 19.329667, "activity_lines": {"activity_5": 19.4068, "activity_10": 19.164673, "activity_20": 19.255507, "activity_30": 19.264315}, "trend_signal": 0, "fair_value": 19.327814, "relative_strength": -0.184115, "rate_of_change": -0.06772557411252429, "market_dynamics": -0.381677, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.497999, "high": 19.497999, "low": 19.249001, "close": 19.249001, "volume": 3850}, "trend_line": 19.309167, "activity_lines": {"activity_5": 19.3982, "activity_10": 19.190573, "activity_20": 19.255636, "activity_30": 19.259111}, "trend_signal": 0, "fair_value": 19.315554, "relative_strength": -2.688004, "rate_of_change": -0.10605459473255262, "market_dynamics": -0.393372, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 19.184, "close": 19.503, "volume": 90}, "trend_line": 19.290717, "activity_lines": {"activity_5": 19.446934, "activity_10": 19.268591, "activity_20": 19.275167, "activity_30": 19.271616}, "trend_signal": 0, "fair_value": 19.299481, "relative_strength": -2.129336, "rate_of_change": -0.0955504709239806, "market_dynamics": -0.264346, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.641001, "high": 19.723, "low": 19.495001, "close": 19.591, "volume": 60}, "trend_line": 19.287567, "activity_lines": {"activity_5": 19.4988, "activity_10": 19.363291, "activity_20": 19.300686, "activity_30": 19.290989}, "trend_signal": 1, "fair_value": 19.280766, "relative_strength": -1.814131, "rate_of_change": -0.016329097565432847, "market_dynamics": -0.197006, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.622, "high": 19.622, "low": 19.452999, "close": 19.517, "volume": 0}, "trend_line": 19.30285, "activity_lines": {"activity_5": 19.5052, "activity_10": 19.423782, "activity_20": 19.317686, "activity_30": 19.305791}, "trend_signal": 1, "fair_value": 19.257452, "relative_strength": -1.394069, "rate_of_change": 0.07923757309566395, "market_dynamics": -0.190461, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.579, "high": 20.58, "low": 19.579, "close": 19.879999, "volume": 3690}, "trend_line": 19.311867, "activity_lines": {"activity_5": 19.633066, "activity_10": 19.532691, "activity_20": 19.367717, "activity_30": 19.343027}, "trend_signal": 1, "fair_value": 19.233461, "relative_strength": 0.069906, "rate_of_change": 0.04671330917455222, "market_dynamics": 0.177982, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.98, "high": 20.2418, "low": 19.98, "close": 20.2875, "volume": 20120}, "trend_line": 19.33375, "activity_lines": {"activity_5": 19.879566, "activity_10": 19.691982, "activity_20": 19.453855, "activity_30": 19.405971}, "trend_signal": 1, "fair_value": 19.213596, "relative_strength": 1.686717, "rate_of_change": 0.11331374641301635, "market_dynamics": 0.498368, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.2875, "close": 20.395, "volume": 50}, "trend_line": 19.366833, "activity_lines": {"activity_5": 20.092666, "activity_10": 19.844482, "activity_20": 19.547533, "activity_30": 19.474439}, "trend_signal": 1, "fair_value": 19.202817, "relative_strength": 0.756433, "rate_of_change": 0.17111527768798762, "market_dynamics": 0.774445, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.525, "high": 20.709999, "low": 20.34, "close": 20.709999, "volume": 2146}, "trend_line": 19.409817, "activity_lines": {"activity_5": 20.3513, "activity_10": 20.030891, "activity_20": 19.668857, "activity_30": 19.561095}, "trend_signal": 1, "fair_value": 19.194038, "relative_strength": 1.631326, "rate_of_change": 0.221946458669833, "market_dynamics": 1.157399, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.9025, "high": 21.1775, "low": 20.9025, "close": 21.094999, "volume": 0}, "trend_line": 19.4579, "activity_lines": {"activity_5": 20.663666, "activity_10": 20.261281, "activity_20": 19.820576, "activity_30": 19.669816}, "trend_signal": 1, "fair_value": 19.19067, "relative_strength": 1.861495, "rate_of_change": 0.24772515887191682, "market_dynamics": 1.261482, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.6075, "close": 20.6075, "volume": 562}, "trend_line": 19.526267, "activity_lines": {"activity_5": 20.708333, "activity_10": 20.374472, "activity_20": 19.919062, "activity_30": 19.743984}, "trend_signal": 1, "fair_value": 19.184311, "relative_strength": -0.053824, "rate_of_change": 0.35135857415241145, "market_dynamics": 1.174571, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.795, "high": 21.02, "low": 20.795, "close": 21.02, "volume": 0}, "trend_line": 19.618817, "activity_lines": {"activity_5": 20.842, "activity_10": 20.544745, "activity_20": 20.054774, "activity_30": 19.840354}, "trend_signal": 1, "fair_value": 19.178702, "relative_strength": 1.456636, "rate_of_change": 0.47397692554341925, "market_dynamics": 1.15547, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0825, "high": 21.620001, "low": 21.0825, "close": 21.620001, "volume": 49}, "trend_line": 19.706133, "activity_lines": {"activity_5": 21.126833, "activity_10": 20.791909, "activity_20": 20.24075, "activity_30": 19.969462}, "trend_signal": 1, "fair_value": 19.18074, "relative_strength": 3.596031, "rate_of_change": 0.4450625131984323, "market_dynamics": 1.138962, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.75, "high": 22.495001, "low": 21.625, "close": 22.66, "volume": 1040}, "trend_line": 19.818733, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.189673, "activity_20": 20.515871, "activity_30": 20.160034}, "trend_signal": 1, "fair_value": 19.190647, "relative_strength": 6.13006, "rate_of_change": 0.5713957172622375, "market_dynamics": 1.152433, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.905001, "high": 23.2325, "low": 22.615, "close": 23.2325, "volume": 100}, "trend_line": 19.953367, "activity_lines": {"activity_5": 22.287334, "activity_10": 21.635727, "activity_20": 20.825467, "activity_30": 20.380277}, "trend_signal": 1, "fair_value": 19.207195, "relative_strength": 9.955534, "rate_of_change": 0.6793269781675668, "market_dynamics": 1.220661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.282499, "high": 23.282499, "low": 22.620001, "close": 23.014999, "volume": 557}, "trend_line": 20.076783, "activity_lines": {"activity_5": 22.683, "activity_10": 21.974682, "activity_20": 21.09205, "activity_30": 20.577802}, "trend_signal": 1, "fair_value": 19.220269, "relative_strength": 8.267558, "rate_of_change": 0.6185221772345432, "market_dynamics": 1.271145, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.110001, "high": 23.672501, "low": 22.985001, "close": 23.502501, "volume": 0}, "trend_line": 20.202833, "activity_lines": {"activity_5": 23.080667, "activity_10": 22.345273, "activity_20": 21.383924, "activity_30": 20.798816}, "trend_signal": 1, "fair_value": 19.242869, "relative_strength": 9.163208, "rate_of_change": 0.6278396294864538, "market_dynamics": 1.278344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6075, "high": 23.692499, "low": 23.442499, "close": 23.442499, "volume": 659}, "trend_line": 20.3209, "activity_lines": {"activity_5": 23.292833, "activity_10": 22.6465, "activity_20": 21.647876, "activity_30": 21.007827}, "trend_signal": 1, "fair_value": 19.267122, "relative_strength": 9.204206, "rate_of_change": 0.5844081372152286, "market_dynamics": 1.258332, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.540001, "high": 23.7225, "low": 23.445, "close": 23.4725, "volume": 43}, "trend_line": 20.456883, "activity_lines": {"activity_5": 23.3935, "activity_10": 22.897773, "activity_20": 21.894055, "activity_30": 21.211156}, "trend_signal": 1, "fair_value": 19.295096, "relative_strength": 8.392529, "rate_of_change": 0.6691780383742821, "market_dynamics": 1.239177, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.945, "high": 24.227501, "low": 23.945, "close": 24.1, "volume": 45}, "trend_line": 20.604683, "activity_lines": {"activity_5": 23.649167, "activity_10": 23.212909, "activity_20": 22.180026, "activity_30": 21.446196}, "trend_signal": 1, "fair_value": 19.325269, "relative_strength": 9.073173, "rate_of_change": 0.7224952110250625, "market_dynamics": 1.201994, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.055, "high": 24.172501, "low": 23.9, "close": 23.1875, "volume": 125}, "trend_line": 20.7051, "activity_lines": {"activity_5": 23.542833, "activity_10": 23.3075, "activity_20": 22.357302, "activity_30": 21.612829}, "trend_signal": 1, "fair_value": 19.352163, "relative_strength": 5.673093, "rate_of_change": 0.48735037564033473, "market_dynamics": 1.068424, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.799999, "high": 23.977501, "low": 23.395, "close": 23.530001, "volume": 694}, "trend_line": 20.836917, "activity_lines": {"activity_5": 23.539167, "activity_10": 23.417455, "activity_20": 22.550219, "activity_30": 21.795081}, "trend_signal": 1, "fair_value": 19.384086, "relative_strength": 7.962937, "rate_of_change": 0.6366402480548177, "market_dynamics": 0.990921, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.555, "high": 23.98, "low": 23.555, "close": 23.945, "volume": 1341}, "trend_line": 20.983733, "activity_lines": {"activity_5": 23.672, "activity_10": 23.557227, "activity_20": 22.762274, "activity_30": 21.995602}, "trend_signal": 1, "fair_value": 19.425417, "relative_strength": 6.503192, "rate_of_change": 0.7045955982835712, "market_dynamics": 0.978208, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.615, "high": 24.844999, "low": 24.205, "close": 24.205, "volume": 0}, "trend_line": 21.175583, "activity_lines": {"activity_5": 23.858, "activity_10": 23.702, "activity_20": 22.977938, "activity_30": 22.203426}, "trend_signal": 1, "fair_value": 19.45951, "relative_strength": 6.810854, "rate_of_change": 0.9142796470008399, "market_dynamics": 0.885834, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.157499, "high": 24.395, "low": 23.9575, "close": 24.27, "volume": 0}, "trend_line": 21.36625, "activity_lines": {"activity_5": 24.016833, "activity_10": 23.8305, "activity_20": 23.177821, "activity_30": 22.403066}, "trend_signal": 1, "fair_value": 19.490375, "relative_strength": 7.462018, "rate_of_change": 0.9004096841159048, "market_dynamics": 0.904223, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.41, "high": 24.5375, "low": 24.145, "close": 24.1775, "volume": 8300}, "trend_line": 21.552967, "activity_lines": {"activity_5": 24.1335, "activity_10": 23.923318, "activity_20": 23.346262, "activity_30": 22.584437}, "trend_signal": 1, "fair_value": 19.521279, "relative_strength": 6.832538, "rate_of_change": 0.8738875563095913, "market_dynamics": 0.89021, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.932501, "high": 23.940001, "low": 23.23, "close": 23.23, "volume": 84}, "trend_line": 21.699333, "activity_lines": {"activity_5": 23.868333, "activity_10": 23.822727, "activity_20": 23.404, "activity_30": 22.692632}, "trend_signal": 1, "fair_value": 19.54857, "relative_strength": 4.243171, "rate_of_change": 0.6790990771711405, "market_dynamics": 0.462475, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.25, "high": 23.827499, "low": 23.25, "close": 23.827499, "volume": 0}, "trend_line": 21.856583, "activity_lines": {"activity_5": 23.822333, "activity_10": 23.835727, "activity_20": 23.504631, "activity_30": 22.829933}, "trend_signal": 1, "fair_value": 19.571885, "relative_strength": 4.86221, "rate_of_change": 0.7246766525035642, "market_dynamics": 0.137246, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.030001, "high": 24.105, "low": 23.8325, "close": 24.105, "volume": 0}, "trend_line": 22.01745, "activity_lines": {"activity_5": 23.876666, "activity_10": 23.892182, "activity_20": 23.615345, "activity_30": 22.974992}, "trend_signal": 1, "fair_value": 19.593603, "relative_strength": 6.555897, "rate_of_change": 0.7360116629392602, "market_dynamics": -0.181537, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.2125, "high": 24.2125, "low": 24.08, "close": 24.08, "volume": 375}, "trend_line": 22.169317, "activity_lines": {"activity_5": 23.929333, "activity_10": 23.932591, "activity_20": 23.707512, "activity_30": 23.10806}, "trend_signal": 1, "fair_value": 19.617369, "relative_strength": 6.505642, "rate_of_change": 0.6897574423922812, "market_dynamics": -0.503975, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0875, "high": 24.27, "low": 23.852501, "close": 24.27, "volume": 0}, "trend_line": 22.32425, "activity_lines": {"activity_5": 24.058, "activity_10": 24.007909, "activity_20": 23.803559, "activity_30": 23.243588}, "trend_signal": 1, "fair_value": 19.645673, "relative_strength": 4.608963, "rate_of_change": 0.6988623059519595, "market_dynamics": -0.478114, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.497499, "high": 24.65, "low": 24.497499, "close": 24.65, "volume": 0}, "trend_line": 22.504283, "activity_lines": {"activity_5": 24.307167, "activity_10": 24.132636, "activity_20": 23.918357, "activity_30": 23.393636}, "trend_signal": 1, "fair_value": 19.67391, "relative_strength": 6.459236, "rate_of_change": 0.8064459052375855, "market_dynamics": -0.402301, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.635, "high": 25.059999, "low": 24.635, "close": 25.059999, "volume": 0}, "trend_line": 22.689517, "activity_lines": {"activity_5": 24.598333, "activity_10": 24.311545, "activity_20": 24.054917, "activity_30": 23.558521}, "trend_signal": 1, "fair_value": 19.698054, "relative_strength": 7.125482, "rate_of_change": 0.8231055395099576, "market_dynamics": -0.263248, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.2875, "high": 25.66, "low": 25.2875, "close": 25.6525, "volume": 0}, "trend_line": 22.891567, "activity_lines": {"activity_5": 25.004833, "activity_10": 24.577909, "activity_20": 24.231524, "activity_30": 23.749682}, "trend_signal": 1, "fair_value": 19.721195, "relative_strength": 7.496015, "rate_of_change": 0.8904993438159122, "market_dynamics": -0.088837, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.852501, "high": 25.852501, "low": 25.4925, "close": 25.5075, "volume": 14000}, "trend_line": 23.09125, "activity_lines": {"activity_5": 25.259833, "activity_10": 24.791591, "activity_20": 24.380071, "activity_30": 23.918452}, "trend_signal": 1, "fair_value": 19.740865, "relative_strength": 5.510134, "rate_of_change": 0.8722993930472313, "market_dynamics": 0.302218, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.715, "high": 25.799999, "low": 25.594999, "close": 25.647499, "volume": 1556}, "trend_line": 23.2835, "activity_lines": {"activity_5": 25.466333, "activity_10": 25.008227, "activity_20": 24.531119, "activity_30": 24.083371}, "trend_signal": 1, "fair_value": 19.758715, "relative_strength": 6.823693, "rate_of_change": 0.8325664483300012, "market_dynamics": 0.529497, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.754999, "high": 25.84, "low": 25.674999, "close": 25.674999, "volume": 3100}, "trend_line": 23.463083, "activity_lines": {"activity_5": 25.590166, "activity_10": 25.203136, "activity_20": 24.67225, "activity_30": 24.237661}, "trend_signal": 1, "fair_value": 19.782138, "relative_strength": 5.843603, "rate_of_change": 0.7712886808254813, "market_dynamics": 0.692883, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.26, "high": 25.605, "low": 25.26, "close": 25.605, "volume": 2000}, "trend_line": 23.63675, "activity_lines": {"activity_5": 25.622333, "activity_10": 25.340863, "activity_20": 24.796369, "activity_30": 24.375849}, "trend_signal": 1, "fair_value": 19.806865, "relative_strength": 3.855832, "rate_of_change": 0.7401712724623538, "market_dynamics": 0.760492, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.965, "high": 26.155001, "low": 25.657499, "close": 25.657499, "volume": 1282}, "trend_line": 23.801667, "activity_lines": {"activity_5": 25.635666, "activity_10": 25.455818, "activity_20": 24.91519, "activity_30": 24.50622}, "trend_signal": 1, "fair_value": 19.835631, "relative_strength": 3.140677, "rate_of_change": 0.6977143642844261, "market_dynamics": 0.60685, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.955, "high": 25.995001, "low": 25.7875, "close": 25.8675, "volume": 0}, "trend_line": 23.96075, "activity_lines": {"activity_5": 25.718666, "activity_10": 25.580727, "activity_20": 25.043607, "activity_30": 24.6395}, "trend_signal": 1, "fair_value": 19.868131, "relative_strength": 1.544435, "rate_of_change": 0.6683691524631554, "market_dynamics": 0.573026, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.98, "high": 26.450001, "low": 25.98, "close": 26.1425, "volume": 4104}, "trend_line": 24.14525, "activity_lines": {"activity_5": 25.869333, "activity_10": 25.723136, "activity_20": 25.189797, "activity_30": 24.780258}, "trend_signal": 1, "fair_value": 19.897535, "relative_strength": 0.362193, "rate_of_change": 0.7700092860198444, "market_dynamics": 0.68206, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.067499, "high": 26.067499, "low": 25.465, "close": 25.512501, "volume": 395}, "trend_line": 24.295, "activity_lines": {"activity_5": 25.777, "activity_10": 25.716954, "activity_20": 25.261916, "activity_30": 24.868468}, "trend_signal": 1, "fair_value": 19.928118, "relative_strength": 3.723623, "rate_of_change": 0.6202048021867693, "market_dynamics": 0.565289, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.559999, "high": 25.924999, "low": 25.559999, "close": 25.635, "volume": 220}, "trend_line": 24.428833, "activity_lines": {"activity_5": 25.736334, "activity_10": 25.717364, "activity_20": 25.336262, "activity_30": 24.954919}, "trend_signal": 1, "fair_value": 19.960583, "relative_strength": 4.326212, "rate_of_change": 0.5508664334225116, "market_dynamics": 0.410959, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.715, "high": 25.764999, "low": 24.7675, "close": 24.7675, "volume": 3977}, "trend_line": 24.499083, "activity_lines": {"activity_5": 25.4045, "activity_10": 25.549591, "activity_20": 25.31994, "activity_30": 24.976769}, "trend_signal": 1, "fair_value": 19.985106, "relative_strength": 4.085557, "rate_of_change": 0.2875700202297749, "market_dynamics": 0.037563, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.290001, "high": 24.897499, "low": 24.290001, "close": 24.49, "volume": 299}, "trend_line": 24.541, "activity_lines": {"activity_5": 25.0395, "activity_10": 25.347455, "activity_20": 25.274512, "activity_30": 24.976183}, "trend_signal": 1, "fair_value": 20.006715, "relative_strength": 2.248192, "rate_of_change": 0.1710961998047092, "market_dynamics": -0.576017, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.6075, "high": 24.955, "low": 24.6075, "close": 24.797501, "volume": 436}, "trend_line": 24.600417, "activity_lines": {"activity_5": 24.868834, "activity_10": 25.219727, "activity_20": 25.257321, "activity_30": 24.992731}, "trend_signal": 1, "fair_value": 20.02916, "relative_strength": -1.187343, "rate_of_change": 0.24211319832117612, "market_dynamics": -0.882879, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.485001, "high": 25.747499, "low": 24.485001, "close": 25.747499, "volume": 0}, "trend_line": 24.67525, "activity_lines": {"activity_5": 25.1045, "activity_10": 25.280182, "activity_20": 25.327655, "activity_30": 25.066736}, "trend_signal": 1, "fair_value": 20.057785, "relative_strength": 0.928469, "rate_of_change": 0.30419403053207655, "market_dynamics": -1.035931, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.790001, "high": 26.395, "low": 25.790001, "close": 26.532499, "volume": 871}, "trend_line": 24.77825, "activity_lines": {"activity_5": 25.586166, "activity_10": 25.482045, "activity_20": 25.460762, "activity_30": 25.186559}, "trend_signal": 1, "fair_value": 20.093663, "relative_strength": 3.151479, "rate_of_change": 0.4174223158833306, "market_dynamics": -0.887157, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5425, "high": 26.6325, "low": 26.309999, "close": 26.532499, "volume": 3405}, "trend_line": 24.88025, "activity_lines": {"activity_5": 26.007999, "activity_10": 25.667045, "activity_20": 25.580988, "activity_30": 25.299736}, "trend_signal": 1, "fair_value": 20.129054, "relative_strength": 5.750766, "rate_of_change": 0.4116513474518996, "market_dynamics": -0.515797, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.629999, "high": 26.9725, "low": 26.577499, "close": 26.9725, "volume": 4853}, "trend_line": 24.976, "activity_lines": {"activity_5": 26.458833, "activity_10": 25.916136, "activity_20": 25.731559, "activity_30": 25.43472}, "trend_signal": 1, "fair_value": 20.167833, "relative_strength": 7.338064, "rate_of_change": 0.38484339988544686, "market_dynamics": -0.090491, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.969999, "high": 27.605, "low": 26.969999, "close": 27.26, "volume": 9060}, "trend_line": 25.11175, "activity_lines": {"activity_5": 26.84, "activity_10": 26.197409, "activity_20": 25.895738, "activity_30": 25.582075}, "trend_signal": 1, "fair_value": 20.212567, "relative_strength": 9.512417, "rate_of_change": 0.5435217809096796, "market_dynamics": 0.304321, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.775, "high": 28.215, "low": 27.135, "close": 27.067499, "volume": 6724}, "trend_line": 25.229666, "activity_lines": {"activity_5": 26.992833, "activity_10": 26.423363, "activity_20": 26.027345, "activity_30": 25.708252}, "trend_signal": 1, "fair_value": 20.25659, "relative_strength": 8.791318, "rate_of_change": 0.4695650442521968, "market_dynamics": 0.564923, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.059999, "high": 27.205, "low": 26.834999, "close": 27.102501, "volume": 3943}, "trend_line": 25.334916, "activity_lines": {"activity_5": 27.069333, "activity_10": 26.627409, "activity_20": 26.150774, "activity_30": 25.82908}, "trend_signal": 1, "fair_value": 20.304497, "relative_strength": 5.829995, "rate_of_change": 0.4171676311529374, "market_dynamics": 0.648284, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.514999, "close": 27.4825, "volume": 1512}, "trend_line": 25.444166, "activity_lines": {"activity_5": 27.2345, "activity_10": 26.873863, "activity_20": 26.300667, "activity_30": 25.967634}, "trend_signal": 1, "fair_value": 20.354362, "relative_strength": 7.524618, "rate_of_change": 0.4312230599067287, "market_dynamics": 0.631056, "expectation": {"probability": 57.7567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f64f8423-8431-46c4-99b7-bfbd2ace8452/", "share_image": "https://sharemaestro.com/terminal/f64f8423-8431-46c4-99b7-bfbd2ace8452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}