{"ticker": {"uuid": "f650fae6-8301-42db-8c51-b009e769cf4b", "symbol": "ZMM", "name": "Zimi Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMM was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.65 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.65"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 16743}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005236, "activity_30": 0.005549}, "trend_signal": 0, "fair_value": 0.018184, "relative_strength": -36.645969, "rate_of_change": -1.648261084555798, "market_dynamics": 0.661352, "expectation": {"probability": 34.1748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 4129443}, "trend_line": 0.050195, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040231, "activity_20": 0.04145, "activity_30": 0.044805}, "trend_signal": 0, "fair_value": 0.188348, "relative_strength": -31.895615, "rate_of_change": -1.309451249483901, "market_dynamics": 0.840069, "expectation": {"probability": 29.5853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 2938145}, "trend_line": 0.04966, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040639, "activity_20": 0.041401, "activity_30": 0.04434}, "trend_signal": 0, "fair_value": 0.186849, "relative_strength": -31.937742, "rate_of_change": -1.0658432114752343, "market_dynamics": 1.080379, "expectation": {"probability": 30.3935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 501376}, "trend_line": 0.048662, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039762, "activity_20": 0.040735, "activity_30": 0.043459}, "trend_signal": 0, "fair_value": 0.184714, "relative_strength": -40.89796, "rate_of_change": -2.0096657269432256, "market_dynamics": 0.936833, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 910920}, "trend_line": 0.047498, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.03809, "activity_20": 0.039702, "activity_30": 0.04232}, "trend_signal": 0, "fair_value": 0.183139, "relative_strength": -48.336555, "rate_of_change": -2.3920101927582067, "market_dynamics": 0.806823, "expectation": {"probability": 30.6605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 172477}, "trend_line": 0.046203, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036988, "activity_20": 0.038946, "activity_30": 0.041384}, "trend_signal": 0, "fair_value": 0.181576, "relative_strength": -42.107365, "rate_of_change": -2.7264305865510075, "market_dynamics": 0.472773, "expectation": {"probability": 29.5853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1379}, "trend_line": 0.045139, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036455, "activity_20": 0.038439, "activity_30": 0.040661}, "trend_signal": 0, "fair_value": 0.180618, "relative_strength": -39.334851, "rate_of_change": -2.3028807653182746, "market_dynamics": 0.195461, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9590}, "trend_line": 0.044042, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.036036, "activity_20": 0.037977, "activity_30": 0.040007}, "trend_signal": 0, "fair_value": 0.179068, "relative_strength": -37.846417, "rate_of_change": -2.430270940871532, "market_dynamics": 0.187813, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 4547}, "trend_line": 0.043143, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035964, "activity_20": 0.03773, "activity_30": 0.039553}, "trend_signal": 0, "fair_value": 0.177531, "relative_strength": -33.736957, "rate_of_change": -2.041233368148579, "market_dynamics": 0.386474, "expectation": {"probability": 30.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.022, "close": 0.025, "volume": 2810229}, "trend_line": 0.041975, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033745, "activity_20": 0.036375, "activity_30": 0.038383}, "trend_signal": 0, "fair_value": 0.176508, "relative_strength": -53.6776, "rate_of_change": -2.7072758037225095, "market_dynamics": 0.356753, "expectation": {"probability": 31.8515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 357291}, "trend_line": 0.040974, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032582, "activity_20": 0.035484, "activity_30": 0.037545}, "trend_signal": 0, "fair_value": 0.17492, "relative_strength": -45.442385, "rate_of_change": -2.384752829064924, "market_dynamics": 0.209386, "expectation": {"probability": 30.4179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 98000}, "trend_line": 0.040337, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032818, "activity_20": 0.035322, "activity_30": 0.037225}, "trend_signal": 0, "fair_value": 0.173376, "relative_strength": -29.663773, "rate_of_change": -1.5546444086493842, "market_dynamics": 0.242508, "expectation": {"probability": 31.0945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 24144}, "trend_line": 0.039632, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032455, "activity_20": 0.03481, "activity_30": 0.036687}, "trend_signal": 0, "fair_value": 0.171807, "relative_strength": -36.491984, "rate_of_change": -1.7477749956615447, "market_dynamics": 0.052537, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 77835}, "trend_line": 0.03873, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032291, "activity_20": 0.034347, "activity_30": 0.036194}, "trend_signal": 0, "fair_value": 0.170238, "relative_strength": -37.015628, "rate_of_change": -2.275938635446104, "market_dynamics": 0.075897, "expectation": {"probability": 31.9398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 6621}, "trend_line": 0.038324, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033109, "activity_20": 0.034409, "activity_30": 0.036083}, "trend_signal": 0, "fair_value": 0.167518, "relative_strength": -24.87988, "rate_of_change": -1.0482829847663402, "market_dynamics": 0.35867, "expectation": {"probability": 31.1896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 25000}, "trend_line": 0.038148, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034364, "activity_20": 0.034783, "activity_30": 0.036191}, "trend_signal": 0, "fair_value": 0.164817, "relative_strength": -18.917157, "rate_of_change": -0.459242250287015, "market_dynamics": 0.492823, "expectation": {"probability": 30.492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.038005, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.035491, "activity_20": 0.035176, "activity_30": 0.03631}, "trend_signal": 0, "fair_value": 0.162117, "relative_strength": -15.312012, "rate_of_change": -0.3748558246828254, "market_dynamics": 0.771982, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.037994, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.036527, "activity_20": 0.035576, "activity_30": 0.036439}, "trend_signal": 0, "fair_value": 0.160007, "relative_strength": -13.83796, "rate_of_change": -0.028943560057879552, "market_dynamics": 1.085212, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 491}, "trend_line": 0.037851, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.037473, "activity_20": 0.035948, "activity_30": 0.036568}, "trend_signal": 0, "fair_value": 0.157898, "relative_strength": -11.522783, "rate_of_change": -0.3763752171395412, "market_dynamics": 1.195893, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 23809}, "trend_line": 0.037773, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038364, "activity_20": 0.036314, "activity_30": 0.036707}, "trend_signal": 0, "fair_value": 0.15638, "relative_strength": -11.824495, "rate_of_change": -0.2060711738131137, "market_dynamics": 1.247812, "expectation": {"probability": 31.2173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7500}, "trend_line": 0.037696, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038982, "activity_20": 0.036695, "activity_30": 0.036851}, "trend_signal": 0, "fair_value": 0.154271, "relative_strength": -8.873266, "rate_of_change": -0.20384931035395834, "market_dynamics": 1.262539, "expectation": {"probability": 30.2293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1425}, "trend_line": 0.037519, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038855, "activity_20": 0.036771, "activity_30": 0.036806}, "trend_signal": 0, "fair_value": 0.152143, "relative_strength": -13.713393, "rate_of_change": -0.46954584040747965, "market_dynamics": 1.147592, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037342, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038709, "activity_20": 0.036876, "activity_30": 0.036772}, "trend_signal": 0, "fair_value": 0.150014, "relative_strength": -14.54328, "rate_of_change": -0.47176097443960824, "market_dynamics": 0.978054, "expectation": {"probability": 31.7364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037165, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038473, "activity_20": 0.03701, "activity_30": 0.03675}, "trend_signal": 0, "fair_value": 0.147886, "relative_strength": -13.586213, "rate_of_change": -0.47399710781426685, "market_dynamics": 0.902906, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.036987, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038145, "activity_20": 0.037138, "activity_30": 0.03674}, "trend_signal": 0, "fair_value": 0.144574, "relative_strength": -13.666241, "rate_of_change": -0.478945244181347, "market_dynamics": 0.822569, "expectation": {"probability": 29.422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.031, "close": 0.04, "volume": 286583}, "trend_line": 0.036844, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.037524, "activity_30": 0.036934}, "trend_signal": 1, "fair_value": 0.141282, "relative_strength": -5.535787, "rate_of_change": -0.3866223267634501, "market_dynamics": 0.919407, "expectation": {"probability": 27.9235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 2170505}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038582, "activity_20": 0.037876, "activity_30": 0.037138}, "trend_signal": 1, "fair_value": 0.139173, "relative_strength": -4.942548, "rate_of_change": -0.11942242970362166, "market_dynamics": 1.132145, "expectation": {"probability": 27.1561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.0388, "activity_20": 0.038205, "activity_30": 0.037344}, "trend_signal": 1, "fair_value": 0.137537, "relative_strength": -5.202056, "rate_of_change": 0.5434782608695619, "market_dynamics": 1.161029, "expectation": {"probability": 27.1561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.026, "close": 0.027, "volume": 110618}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036655, "activity_20": 0.037271, "activity_30": 0.036699}, "trend_signal": 0, "fair_value": 0.135817, "relative_strength": -36.956589, "rate_of_change": -1.0810810810810745, "market_dynamics": 0.698575, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 3930759}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037473, "activity_20": 0.037814, "activity_30": 0.037047}, "trend_signal": 1, "fair_value": 0.134289, "relative_strength": -1.399281, "rate_of_change": -0.09016393442622489, "market_dynamics": 0.57308, "expectation": {"probability": 29.0119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 1092235}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038982, "activity_20": 0.038657, "activity_30": 0.037656}, "trend_signal": 1, "fair_value": 0.132691, "relative_strength": 7.828063, "rate_of_change": 0.9106571498892442, "market_dynamics": 0.370513, "expectation": {"probability": 19.8397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 530727}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039473, "activity_20": 0.038943, "activity_30": 0.03792}, "trend_signal": 1, "fair_value": 0.131061, "relative_strength": -1.587443, "rate_of_change": -0.18157181571816952, "market_dynamics": 0.175579, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 829080}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039709, "activity_20": 0.03911, "activity_30": 0.038125}, "trend_signal": 1, "fair_value": 0.12933, "relative_strength": -3.194264, "rate_of_change": -0.27149566964405814, "market_dynamics": 0.489277, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 22524}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.039891, "activity_20": 0.039238, "activity_30": 0.038335}, "trend_signal": 1, "fair_value": 0.127789, "relative_strength": -1.499221, "rate_of_change": 0.3647945988620456, "market_dynamics": 0.348194, "expectation": {"probability": 27.0972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 25000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040018, "activity_20": 0.039329, "activity_30": 0.038538}, "trend_signal": 1, "fair_value": 0.126342, "relative_strength": -2.633817, "rate_of_change": 0.8137358613394139, "market_dynamics": 0.226803, "expectation": {"probability": 26.6361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040091, "activity_20": 0.039405, "activity_30": 0.03872}, "trend_signal": 1, "fair_value": 0.12499, "relative_strength": -3.562171, "rate_of_change": 0.6269002071730407, "market_dynamics": 0.200555, "expectation": {"probability": 27.0045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 90793}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038345, "activity_20": 0.038529, "activity_30": 0.038243}, "trend_signal": 0, "fair_value": 0.123384, "relative_strength": -26.447413, "rate_of_change": -0.4465240641711243, "market_dynamics": -0.080905, "expectation": {"probability": 31.9659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 94870}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036418, "activity_20": 0.03751, "activity_30": 0.037647}, "trend_signal": 0, "fair_value": 0.120914, "relative_strength": -30.847403, "rate_of_change": -0.6257889506620579, "market_dynamics": -0.387802, "expectation": {"probability": 31.4914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.028, "close": 0.037, "volume": 354303}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.036345, "activity_20": 0.037405, "activity_30": 0.037647}, "trend_signal": 0, "fair_value": 0.118691, "relative_strength": -8.035962, "rate_of_change": 0.0, "market_dynamics": -0.525605, "expectation": {"probability": 30.9725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 52777}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035545, "activity_20": 0.037029, "activity_30": 0.037454}, "trend_signal": 0, "fair_value": 0.117016, "relative_strength": -16.253465, "rate_of_change": 0.8108108108108154, "market_dynamics": -0.745375, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 861142}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034527, "activity_20": 0.03649, "activity_30": 0.037112}, "trend_signal": 0, "fair_value": 0.115329, "relative_strength": -21.588271, "rate_of_change": 0.268096514745316, "market_dynamics": -0.6843, "expectation": {"probability": 32.1848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 120362}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034491, "activity_20": 0.036371, "activity_30": 0.037022}, "trend_signal": 0, "fair_value": 0.113573, "relative_strength": -9.299747, "rate_of_change": 0.0, "market_dynamics": -0.501058, "expectation": {"probability": 31.3319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 73922}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033818, "activity_20": 0.035876, "activity_30": 0.036673}, "trend_signal": 0, "fair_value": 0.111885, "relative_strength": -19.832429, "rate_of_change": 0.0, "market_dynamics": -0.498787, "expectation": {"probability": 32.3655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 310060}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033655, "activity_20": 0.035595, "activity_30": 0.036454}, "trend_signal": 0, "fair_value": 0.110305, "relative_strength": -15.682344, "rate_of_change": 0.17914438502673158, "market_dynamics": -0.516833, "expectation": {"probability": 31.9978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 826760}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.0336, "activity_20": 0.035329, "activity_30": 0.03623}, "trend_signal": 0, "fair_value": 0.108631, "relative_strength": -13.858929, "rate_of_change": -0.26690154002189354, "market_dynamics": -0.467759, "expectation": {"probability": 31.0727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.023, "close": 0.026, "volume": 113155}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0322, "activity_20": 0.034314, "activity_30": 0.035497}, "trend_signal": 0, "fair_value": 0.10681, "relative_strength": -33.646985, "rate_of_change": -1.249765836165588, "market_dynamics": -0.707296, "expectation": {"probability": 31.8544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 96960}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.030691, "activity_20": 0.033176, "activity_30": 0.034665}, "trend_signal": 0, "fair_value": 0.105355, "relative_strength": -36.330891, "rate_of_change": -1.4444444444444597, "market_dynamics": -0.951516, "expectation": {"probability": 31.7216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 279005}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.029473, "activity_20": 0.03221, "activity_30": 0.033931}, "trend_signal": 0, "fair_value": 0.103718, "relative_strength": -33.040118, "rate_of_change": -1.3748728242637378, "market_dynamics": -1.063754, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 157967}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.028309, "activity_20": 0.031314, "activity_30": 0.03323}, "trend_signal": 0, "fair_value": 0.101985, "relative_strength": -32.864917, "rate_of_change": -1.3940390888560525, "market_dynamics": -1.274696, "expectation": {"probability": 29.6426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 35000}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027364, "activity_20": 0.030429, "activity_30": 0.032561}, "trend_signal": 0, "fair_value": 0.100442, "relative_strength": -33.522411, "rate_of_change": -1.41374727853649, "market_dynamics": -1.252805, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 187000}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026582, "activity_20": 0.029624, "activity_30": 0.031925}, "trend_signal": 0, "fair_value": 0.098805, "relative_strength": -33.510125, "rate_of_change": -1.4340207072590139, "market_dynamics": -1.112571, "expectation": {"probability": 29.0003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 106000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0252, "activity_20": 0.028538, "activity_30": 0.031062}, "trend_signal": 0, "fair_value": 0.097047, "relative_strength": -42.768041, "rate_of_change": -1.5538161608519794, "market_dynamics": -1.093618, "expectation": {"probability": 29.6639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 741772}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024455, "activity_20": 0.027738, "activity_30": 0.030363}, "trend_signal": 0, "fair_value": 0.095396, "relative_strength": -36.579499, "rate_of_change": -1.3773534714627764, "market_dynamics": -1.02754, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 60834}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023327, "activity_20": 0.026733, "activity_30": 0.029501}, "trend_signal": 0, "fair_value": 0.093821, "relative_strength": -45.18047, "rate_of_change": -1.6992837234393203, "market_dynamics": -1.085626, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 1677968}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.021545, "activity_20": 0.025348, "activity_30": 0.028353}, "trend_signal": 0, "fair_value": 0.092214, "relative_strength": -57.460158, "rate_of_change": -2.234756097560989, "market_dynamics": -1.145535, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.009, "close": 0.011, "volume": 12314655}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.019382, "activity_20": 0.0237, "activity_30": 0.026994}, "trend_signal": 0, "fair_value": 0.090676, "relative_strength": -68.606992, "rate_of_change": -3.0155611688028165, "market_dynamics": -1.128241, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 793701}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.017491, "activity_20": 0.02219, "activity_30": 0.025697}, "trend_signal": 0, "fair_value": 0.088949, "relative_strength": -68.097675, "rate_of_change": -3.1093247588424413, "market_dynamics": -1.225619, "expectation": {"probability": 28.1317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 105000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.016382, "activity_20": 0.021057, "activity_30": 0.024656}, "trend_signal": 0, "fair_value": 0.08743, "relative_strength": -59.169186, "rate_of_change": -2.8739255965220813, "market_dynamics": -1.204088, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.015473, "activity_20": 0.01999, "activity_30": 0.023671}, "trend_signal": 0, "fair_value": 0.085911, "relative_strength": -59.330728, "rate_of_change": -1.4828988280315725, "market_dynamics": -1.285334, "expectation": {"probability": 28.9615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 563260}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014945, "activity_20": 0.019129, "activity_30": 0.022778}, "trend_signal": 0, "fair_value": 0.084493, "relative_strength": -55.923942, "rate_of_change": -3.121423369056295, "market_dynamics": -1.246198, "expectation": {"probability": 29.7907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3205}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0146, "activity_20": 0.018357, "activity_30": 0.021944}, "trend_signal": 0, "fair_value": 0.08298, "relative_strength": -55.015083, "rate_of_change": -3.6981348226112454, "market_dynamics": -1.092432, "expectation": {"probability": 29.1901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 317022}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014618, "activity_20": 0.017762, "activity_30": 0.021241}, "trend_signal": 0, "fair_value": 0.081285, "relative_strength": -51.840691, "rate_of_change": -3.0966542750929382, "market_dynamics": -0.846426, "expectation": {"probability": 28.8514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 17001}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014364, "activity_20": 0.017071, "activity_30": 0.020462}, "trend_signal": 0, "fair_value": 0.079482, "relative_strength": -56.534079, "rate_of_change": -3.326044423984347, "market_dynamics": -0.608049, "expectation": {"probability": 29.5707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01538, "close": 0.01538, "volume": 2632}, "trend_line": 0.024379, "activity_lines": {"activity_5": 0.01506, "activity_10": 0.014524, "activity_20": 0.016598, "activity_30": 0.019829}, "trend_signal": 0, "fair_value": 0.078067, "relative_strength": -52.726094, "rate_of_change": -3.2579365079365035, "market_dynamics": -0.38335, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01538, "high": 0.01538, "low": 0.01133, "close": 0.01133, "volume": 55591}, "trend_line": 0.023424, "activity_lines": {"activity_5": 0.013811, "activity_10": 0.014031, "activity_20": 0.015828, "activity_30": 0.018987}, "trend_signal": 0, "fair_value": 0.076625, "relative_strength": -64.893486, "rate_of_change": -3.9173058780097665, "market_dynamics": -0.266048, "expectation": {"probability": 30.2639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01133, "high": 0.015, "low": 0.009, "close": 0.009, "volume": 699640}, "trend_line": 0.02239, "activity_lines": {"activity_5": 0.012031, "activity_10": 0.013182, "activity_20": 0.014943, "activity_30": 0.018056}, "trend_signal": 0, "fair_value": 0.075264, "relative_strength": -71.906272, "rate_of_change": -4.414275956284154, "market_dynamics": -0.235088, "expectation": {"probability": 30.2639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 217926}, "trend_line": 0.021757, "activity_lines": {"activity_5": 0.011317, "activity_10": 0.012733, "activity_20": 0.01433, "activity_30": 0.017322}, "trend_signal": 0, "fair_value": 0.073915, "relative_strength": -64.675279, "rate_of_change": -2.8271549799017492, "market_dynamics": -0.151967, "expectation": {"probability": 29.3117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 72074}, "trend_line": 0.021224, "activity_lines": {"activity_5": 0.011269, "activity_10": 0.012465, "activity_20": 0.013875, "activity_30": 0.016692}, "trend_signal": 0, "fair_value": 0.072667, "relative_strength": -61.102847, "rate_of_change": -2.4497862756813844, "market_dynamics": -0.10116, "expectation": {"probability": 30.0135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.02039, "activity_lines": {"activity_5": 0.011355, "activity_10": 0.012234, "activity_20": 0.013481, "activity_30": 0.016097}, "trend_signal": 0, "fair_value": 0.071419, "relative_strength": -60.791277, "rate_of_change": -3.929513758009807, "market_dynamics": 0.062029, "expectation": {"probability": 30.2519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6112221}, "trend_line": 0.019557, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011494, "activity_20": 0.012863, "activity_30": 0.015362}, "trend_signal": 0, "fair_value": 0.070057, "relative_strength": -69.891973, "rate_of_change": -4.08533594899459, "market_dynamics": 0.291045, "expectation": {"probability": 30.7358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 672270}, "trend_line": 0.01889, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011408, "activity_20": 0.012607, "activity_30": 0.014875}, "trend_signal": 0, "fair_value": 0.068715, "relative_strength": -58.613867, "rate_of_change": -3.4105435393976626, "market_dynamics": 0.437761, "expectation": {"probability": 29.402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1078333}, "trend_line": 0.018024, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011014, "activity_20": 0.012223, "activity_30": 0.014301}, "trend_signal": 0, "fair_value": 0.067265, "relative_strength": -64.937913, "rate_of_change": -4.584436209634739, "market_dynamics": 0.421684, "expectation": {"probability": 30.8816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 95833}, "trend_line": 0.017324, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.01091, "activity_20": 0.011986, "activity_30": 0.013848}, "trend_signal": 0, "fair_value": 0.066011, "relative_strength": -60.780904, "rate_of_change": -3.8837106080781143, "market_dynamics": 0.406513, "expectation": {"probability": 29.4589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 752272}, "trend_line": 0.016557, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010861, "activity_20": 0.011807, "activity_30": 0.01344}, "trend_signal": 0, "fair_value": 0.064567, "relative_strength": -59.498981, "rate_of_change": -4.4273839759870715, "market_dynamics": 0.355384, "expectation": {"probability": 29.5073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1640292}, "trend_line": 0.015757, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010709, "activity_20": 0.011575, "activity_30": 0.013017}, "trend_signal": 0, "fair_value": 0.063307, "relative_strength": -61.858736, "rate_of_change": -4.831793199251065, "market_dynamics": 0.334859, "expectation": {"probability": 30.9331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.01, "close": 0.017, "volume": 2326262}, "trend_line": 0.015457, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011855, "activity_20": 0.012033, "activity_30": 0.013097}, "trend_signal": 0, "fair_value": 0.062138, "relative_strength": -35.283838, "rate_of_change": -1.903915719997461, "market_dynamics": 0.662405, "expectation": {"probability": 28.3168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 403248}, "trend_line": 0.01519, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.012673, "activity_20": 0.012368, "activity_30": 0.013132}, "trend_signal": 0, "fair_value": 0.061105, "relative_strength": -37.764071, "rate_of_change": -1.7273727113928956, "market_dynamics": 0.903013, "expectation": {"probability": 30.6795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 496966}, "trend_line": 0.01479, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.012855, "activity_20": 0.012393, "activity_30": 0.012991}, "trend_signal": 0, "fair_value": 0.059958, "relative_strength": -48.775643, "rate_of_change": -2.6333113890717645, "market_dynamics": 1.05882, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 881651}, "trend_line": 0.014357, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012836, "activity_20": 0.012328, "activity_30": 0.012811}, "trend_signal": 0, "fair_value": 0.0589, "relative_strength": -51.652005, "rate_of_change": -2.9276538201487448, "market_dynamics": 1.230448, "expectation": {"probability": 31.0428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 557384}, "trend_line": 0.01389, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012636, "activity_20": 0.012177, "activity_30": 0.012594}, "trend_signal": 0, "fair_value": 0.057835, "relative_strength": -54.330839, "rate_of_change": -3.252768684265518, "market_dynamics": 1.098096, "expectation": {"probability": 30.9594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 106423}, "trend_line": 0.01349, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012764, "activity_20": 0.012236, "activity_30": 0.012537}, "trend_signal": 0, "fair_value": 0.056782, "relative_strength": -44.445069, "rate_of_change": -2.8797696184305206, "market_dynamics": 1.053755, "expectation": {"probability": 29.5068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 827251}, "trend_line": 0.013257, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013055, "activity_20": 0.012399, "activity_30": 0.01257}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": -36.808825, "rate_of_change": -1.7272053372868832, "market_dynamics": 1.104546, "expectation": {"probability": 28.7597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 258224}, "trend_line": 0.012924, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013091, "activity_20": 0.012476, "activity_30": 0.012553}, "trend_signal": 0, "fair_value": 0.054685, "relative_strength": -40.847715, "rate_of_change": -2.5118805159538358, "market_dynamics": 1.067425, "expectation": {"probability": 31.0886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 380}, "trend_line": 0.01269, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013091, "activity_20": 0.012559, "activity_30": 0.012558}, "trend_signal": 0, "fair_value": 0.053632, "relative_strength": -39.048667, "rate_of_change": -1.8105849582172688, "market_dynamics": 1.102934, "expectation": {"probability": 29.3266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 595500}, "trend_line": 0.012657, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013236, "activity_20": 0.012748, "activity_30": 0.012642}, "trend_signal": 0, "fair_value": 0.052587, "relative_strength": -32.8845, "rate_of_change": -0.2600472813238774, "market_dynamics": 1.155556, "expectation": {"probability": 29.239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 113579}, "trend_line": 0.01269, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012945, "activity_20": 0.012733, "activity_30": 0.0126}, "trend_signal": 0, "fair_value": 0.051528, "relative_strength": -40.799004, "rate_of_change": 0.2607252903531646, "market_dynamics": 1.053599, "expectation": {"probability": 32.7908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 166}, "trend_line": 0.012757, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012927, "activity_20": 0.0128, "activity_30": 0.01262}, "trend_signal": 0, "fair_value": 0.050476, "relative_strength": -34.686671, "rate_of_change": 0.5279747832939271, "market_dynamics": 1.031765, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 517892}, "trend_line": 0.012624, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012418, "activity_20": 0.012571, "activity_30": 0.012442}, "trend_signal": 0, "fair_value": 0.049594, "relative_strength": -48.812465, "rate_of_change": -1.042564866347883, "market_dynamics": 0.742991, "expectation": {"probability": 33.4488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 1166986}, "trend_line": 0.012524, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012145, "activity_20": 0.012448, "activity_30": 0.012337}, "trend_signal": 0, "fair_value": 0.048623, "relative_strength": -42.27955, "rate_of_change": -0.7921419518377646, "market_dynamics": 0.484049, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 424479}, "trend_line": 0.01229, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011345, "activity_20": 0.012043, "activity_30": 0.012046}, "trend_signal": 0, "fair_value": 0.047539, "relative_strength": -57.239975, "rate_of_change": -1.8684126477163832, "market_dynamics": 0.047627, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 423491}, "trend_line": 0.01209, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010782, "activity_20": 0.011738, "activity_30": 0.011833}, "trend_signal": 0, "fair_value": 0.04665, "relative_strength": -48.695094, "rate_of_change": -1.6273393002441052, "market_dynamics": -0.368918, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 301509}, "trend_line": 0.01189, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010473, "activity_20": 0.011543, "activity_30": 0.011698}, "trend_signal": 0, "fair_value": 0.045863, "relative_strength": -40.415334, "rate_of_change": -1.6542597187758519, "market_dynamics": -0.476394, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011757, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010236, "activity_20": 0.011348, "activity_30": 0.011576}, "trend_signal": 0, "fair_value": 0.045075, "relative_strength": -37.072928, "rate_of_change": -1.1185870479394402, "market_dynamics": -0.683577, "expectation": {"probability": 33.3894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 64186}, "trend_line": 0.011611, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010236, "activity_20": 0.011252, "activity_30": 0.011528}, "trend_signal": 0, "fair_value": 0.044294, "relative_strength": -27.070042, "rate_of_change": -1.2418133877689912, "market_dynamics": -0.505811, "expectation": {"probability": 33.5194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 300000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010636, "activity_20": 0.011348, "activity_30": 0.011617}, "trend_signal": 0, "fair_value": 0.043431, "relative_strength": -13.210926, "rate_of_change": 0.4823012660408276, "market_dynamics": -0.239222, "expectation": {"probability": 31.0883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 75630}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010509, "activity_20": 0.011143, "activity_30": 0.01151}, "trend_signal": 0, "fair_value": 0.042644, "relative_strength": -31.535922, "rate_of_change": 0.28284906145538735, "market_dynamics": -0.223973, "expectation": {"probability": 35.6206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 17172}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010418, "activity_20": 0.010971, "activity_30": 0.0114}, "trend_signal": 0, "fair_value": 0.041856, "relative_strength": -26.354612, "rate_of_change": -0.28205128205128244, "market_dynamics": -0.186606, "expectation": {"probability": 34.2231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 742039}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010745, "activity_20": 0.011019, "activity_30": 0.011422}, "trend_signal": 0, "fair_value": 0.041176, "relative_strength": -9.64348, "rate_of_change": 0.0, "market_dynamics": 0.035792, "expectation": {"probability": 31.4472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 281746}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010491, "activity_20": 0.010786, "activity_30": 0.011249}, "trend_signal": 0, "fair_value": 0.040477, "relative_strength": -32.211985, "rate_of_change": -0.8571183680466369, "market_dynamics": -0.109144, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4922}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010273, "activity_20": 0.010567, "activity_30": 0.011084}, "trend_signal": 0, "fair_value": 0.039777, "relative_strength": -31.804049, "rate_of_change": 0.0, "market_dynamics": -0.077697, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 200000}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010218, "activity_20": 0.010452, "activity_30": 0.010983}, "trend_signal": 0, "fair_value": 0.039179, "relative_strength": -24.909581, "rate_of_change": -0.5792340278378089, "market_dynamics": 0.054148, "expectation": {"probability": 33.9725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 700646}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010509, "activity_20": 0.010543, "activity_30": 0.011015}, "trend_signal": 0, "fair_value": 0.038594, "relative_strength": -7.879163, "rate_of_change": 0.5826086956521682, "market_dynamics": 0.232737, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 319133}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010582, "activity_20": 0.010548, "activity_30": 0.010978}, "trend_signal": 0, "fair_value": 0.038002, "relative_strength": -14.745942, "rate_of_change": 0.0, "market_dynamics": 0.580989, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 853896}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010455, "activity_20": 0.010467, "activity_30": 0.010877}, "trend_signal": 0, "fair_value": 0.037309, "relative_strength": -21.164091, "rate_of_change": -0.29393965591769095, "market_dynamics": 0.976273, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 306512}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010527, "activity_20": 0.010495, "activity_30": 0.010843}, "trend_signal": 0, "fair_value": 0.036717, "relative_strength": -12.166347, "rate_of_change": 0.2948062082719094, "market_dynamics": 1.219971, "expectation": {"probability": 34.6785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 704667}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010455, "activity_20": 0.010443, "activity_30": 0.010742}, "trend_signal": 0, "fair_value": 0.035961, "relative_strength": -19.481769, "rate_of_change": -2.0229964554335598, "market_dynamics": 1.093831, "expectation": {"probability": 36.2841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 622392}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010382, "activity_20": 0.0104, "activity_30": 0.010656}, "trend_signal": 0, "fair_value": 0.035451, "relative_strength": -18.955418, "rate_of_change": -1.7647577869937245, "market_dynamics": 1.029804, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 645035}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010127, "activity_20": 0.010276, "activity_30": 0.010518}, "trend_signal": 0, "fair_value": 0.035004, "relative_strength": -26.35439, "rate_of_change": -1.194646546303792, "market_dynamics": 0.775477, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 205903}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010291, "activity_20": 0.010348, "activity_30": 0.010518}, "trend_signal": 0, "fair_value": 0.034349, "relative_strength": -9.930953, "rate_of_change": -0.3000000000000004, "market_dynamics": 0.636093, "expectation": {"probability": 31.8327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 624210}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009873, "activity_20": 0.010133, "activity_30": 0.010327}, "trend_signal": 0, "fair_value": 0.033675, "relative_strength": -34.415332, "rate_of_change": -0.9118263882556706, "market_dynamics": 0.351047, "expectation": {"probability": 36.2724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 1214390}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009655, "activity_20": 0.010014, "activity_30": 0.010206}, "trend_signal": 0, "fair_value": 0.033102, "relative_strength": -25.300975, "rate_of_change": -1.233091009478241, "market_dynamics": 0.20254, "expectation": {"probability": 34.8164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1002043}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009636, "activity_20": 0.00999, "activity_30": 0.010159}, "trend_signal": 0, "fair_value": 0.032504, "relative_strength": -17.847315, "rate_of_change": -1.2391689182893828, "market_dynamics": 0.247785, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 1503931}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009655, "activity_20": 0.009967, "activity_30": 0.01012}, "trend_signal": 0, "fair_value": 0.031981, "relative_strength": -16.132957, "rate_of_change": -0.9433962264150886, "market_dynamics": 0.332674, "expectation": {"probability": 36.1941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 136009}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009873, "activity_20": 0.010038, "activity_30": 0.010153}, "trend_signal": 0, "fair_value": 0.03149, "relative_strength": -6.7235, "rate_of_change": -0.6380952380952484, "market_dynamics": 0.555293, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010073, "activity_20": 0.01011, "activity_30": 0.010189}, "trend_signal": 0, "fair_value": 0.031087, "relative_strength": -7.540616, "rate_of_change": -0.9584970765839107, "market_dynamics": 0.646516, "expectation": {"probability": 34.3964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 1190333}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010455, "activity_20": 0.010286, "activity_30": 0.010297}, "trend_signal": 0, "fair_value": 0.030742, "relative_strength": 0.218359, "rate_of_change": 0.0, "market_dynamics": 0.851299, "expectation": {"probability": 30.9063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1502}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0108, "activity_20": 0.010452, "activity_30": 0.010404}, "trend_signal": 1, "fair_value": 0.030427, "relative_strength": 0.002509, "rate_of_change": -0.3193651408109943, "market_dynamics": 0.887116, "expectation": {"probability": 19.4326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 695178}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011109, "activity_20": 0.01061, "activity_30": 0.010514}, "trend_signal": 1, "fair_value": 0.030082, "relative_strength": -0.383273, "rate_of_change": 0.6504854368931976, "market_dynamics": 1.065151, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.011, "close": 0.018, "volume": 4861496}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.012455, "activity_20": 0.011338, "activity_30": 0.011006}, "trend_signal": 1, "fair_value": 0.029743, "relative_strength": 49.733682, "rate_of_change": 2.247516157036757, "market_dynamics": 1.323122, "expectation": {"probability": 18.3696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 4584719}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013491, "activity_20": 0.011929, "activity_30": 0.011419}, "trend_signal": 1, "fair_value": 0.029379, "relative_strength": 40.645054, "rate_of_change": 2.8301886792452824, "market_dynamics": 1.421564, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.009, "close": 0.009, "volume": 11143248}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012909, "activity_20": 0.011719, "activity_30": 0.011297}, "trend_signal": 1, "fair_value": 0.028988, "relative_strength": -24.299745, "rate_of_change": 0.0, "market_dynamics": 1.317939, "expectation": {"probability": 37.5129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7841292}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012509, "activity_20": 0.01161, "activity_30": 0.011239}, "trend_signal": 1, "fair_value": 0.028611, "relative_strength": -16.074574, "rate_of_change": 0.0, "market_dynamics": 1.109867, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 6273813}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011927, "activity_20": 0.011414, "activity_30": 0.011116}, "trend_signal": 1, "fair_value": 0.028227, "relative_strength": -25.648791, "rate_of_change": -0.30275229357798206, "market_dynamics": 0.698783, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4340475}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.011364, "activity_20": 0.011229, "activity_30": 0.010996}, "trend_signal": 0, "fair_value": 0.027887, "relative_strength": -25.180032, "rate_of_change": -0.6165455047391125, "market_dynamics": 0.24448, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5528905}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010836, "activity_20": 0.011048, "activity_30": 0.01088}, "trend_signal": 0, "fair_value": 0.027535, "relative_strength": -25.136684, "rate_of_change": -1.2314814814814923, "market_dynamics": 0.018247, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3718758}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010345, "activity_20": 0.010876, "activity_30": 0.010772}, "trend_signal": 0, "fair_value": 0.027176, "relative_strength": -24.964448, "rate_of_change": -0.3187400393737631, "market_dynamics": -0.269715, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7206080}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009727, "activity_20": 0.010614, "activity_30": 0.010602}, "trend_signal": 0, "fair_value": 0.026818, "relative_strength": -31.946457, "rate_of_change": -0.6207091131383436, "market_dynamics": -0.389584, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2139039}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.009, "activity_20": 0.010267, "activity_30": 0.010372}, "trend_signal": 0, "fair_value": 0.026459, "relative_strength": -38.574599, "rate_of_change": -1.5803917857480883, "market_dynamics": -0.623649, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 1572180}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008364, "activity_20": 0.009929, "activity_30": 0.010153}, "trend_signal": 0, "fair_value": 0.026125, "relative_strength": -36.560873, "rate_of_change": -0.6442307692307631, "market_dynamics": -0.823045, "expectation": {"probability": 36.8563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 484}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007927, "activity_20": 0.00961, "activity_30": 0.009938}, "trend_signal": 0, "fair_value": 0.025747, "relative_strength": -34.207759, "rate_of_change": -0.6387302816219886, "market_dynamics": -0.948304, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4466986}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007673, "activity_20": 0.009295, "activity_30": 0.009727}, "trend_signal": 0, "fair_value": 0.025369, "relative_strength": -35.115037, "rate_of_change": -0.9739943508327593, "market_dynamics": -1.030591, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 650225}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007455, "activity_20": 0.00899, "activity_30": 0.009523}, "trend_signal": 0, "fair_value": 0.024954, "relative_strength": -34.772724, "rate_of_change": -1.6425690960952148, "market_dynamics": -0.990468, "expectation": {"probability": 35.0893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 98386}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007109, "activity_20": 0.008605, "activity_30": 0.009265}, "trend_signal": 0, "fair_value": 0.024563, "relative_strength": -43.73027, "rate_of_change": -1.6700000000000048, "market_dynamics": -1.010902, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 63850}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007, "activity_20": 0.008333, "activity_30": 0.009082}, "trend_signal": 0, "fair_value": 0.024173, "relative_strength": -32.800573, "rate_of_change": -1.016983626563606, "market_dynamics": -1.029425, "expectation": {"probability": 33.9774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 10688}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006745, "activity_20": 0.007986, "activity_30": 0.008841}, "trend_signal": 0, "fair_value": 0.023801, "relative_strength": -42.516113, "rate_of_change": -1.7055378608856413, "market_dynamics": -1.149735, "expectation": {"probability": 36.2808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 917149}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006727, "activity_20": 0.007757, "activity_30": 0.008675}, "trend_signal": 0, "fair_value": 0.023461, "relative_strength": -31.815671, "rate_of_change": -1.045259747047153, "market_dynamics": -1.117052, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 352776}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006745, "activity_20": 0.007552, "activity_30": 0.008516}, "trend_signal": 0, "fair_value": 0.023128, "relative_strength": -30.735293, "rate_of_change": -1.056300834477653, "market_dynamics": -0.972909, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 598950}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006782, "activity_20": 0.007371, "activity_30": 0.008363}, "trend_signal": 0, "fair_value": 0.022819, "relative_strength": -31.434798, "rate_of_change": -0.71527703640441, "market_dynamics": -0.77033, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1280850}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006818, "activity_20": 0.007214, "activity_30": 0.008215}, "trend_signal": 0, "fair_value": 0.022524, "relative_strength": -30.211037, "rate_of_change": -1.4301075268817145, "market_dynamics": -0.469166, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 25337}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006855, "activity_20": 0.00711, "activity_30": 0.008075}, "trend_signal": 0, "fair_value": 0.02219, "relative_strength": -29.825578, "rate_of_change": -0.37089560379621805, "market_dynamics": -0.284347, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5717700}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006709, "activity_20": 0.006957, "activity_30": 0.007873}, "trend_signal": 0, "fair_value": 0.021913, "relative_strength": -38.104731, "rate_of_change": -1.0949304719150459, "market_dynamics": -0.052888, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 8765521}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006491, "activity_20": 0.006771, "activity_30": 0.007645}, "trend_signal": 0, "fair_value": 0.021658, "relative_strength": -44.284769, "rate_of_change": -1.6605778811026137, "market_dynamics": 0.114188, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1993403}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006391, "activity_20": 0.006655, "activity_30": 0.007459}, "trend_signal": 0, "fair_value": 0.021413, "relative_strength": -39.873003, "rate_of_change": -1.4972419227738314, "market_dynamics": 0.170686, "expectation": {"probability": 34.3113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3961666}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006291, "activity_20": 0.006552, "activity_30": 0.007282}, "trend_signal": 0, "fair_value": 0.021192, "relative_strength": -40.039509, "rate_of_change": -1.9085714285714337, "market_dynamics": 0.25805, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 370537}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006027, "activity_20": 0.006369, "activity_30": 0.007051}, "trend_signal": 0, "fair_value": 0.020941, "relative_strength": -47.426306, "rate_of_change": -2.3301875801002043, "market_dynamics": 0.072482, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005782, "activity_20": 0.006205, "activity_30": 0.006832}, "trend_signal": 0, "fair_value": 0.020701, "relative_strength": -45.183124, "rate_of_change": -2.779434569963027, "market_dynamics": -0.120736, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 16667}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005664, "activity_20": 0.006107, "activity_30": 0.006661}, "trend_signal": 0, "fair_value": 0.020465, "relative_strength": -37.226333, "rate_of_change": -2.6625766871165455, "market_dynamics": -0.190378, "expectation": {"probability": 34.4431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 4681}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005482, "activity_20": 0.005974, "activity_30": 0.006472}, "trend_signal": 0, "fair_value": 0.020226, "relative_strength": -42.817827, "rate_of_change": -2.9370981974032593, "market_dynamics": -0.435307, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 65850}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005336, "activity_20": 0.00585, "activity_30": 0.006298}, "trend_signal": 0, "fair_value": 0.019987, "relative_strength": -42.461638, "rate_of_change": -5.623376623376626, "market_dynamics": -0.459717, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1324880}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005409, "activity_20": 0.005831, "activity_30": 0.006216}, "trend_signal": 0, "fair_value": 0.019754, "relative_strength": -32.741551, "rate_of_change": -5.050227053804873, "market_dynamics": -0.243798, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 69786}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005318, "activity_20": 0.005721, "activity_30": 0.006094}, "trend_signal": 0, "fair_value": 0.019515, "relative_strength": -43.215933, "rate_of_change": -1.9275362318840625, "market_dynamics": -0.309184, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005245, "activity_20": 0.005621, "activity_30": 0.00598}, "trend_signal": 0, "fair_value": 0.019263, "relative_strength": -41.53912, "rate_of_change": -2.467858726171119, "market_dynamics": -0.151704, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 277776}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005182, "activity_20": 0.005531, "activity_30": 0.005876}, "trend_signal": 0, "fair_value": 0.01903, "relative_strength": -40.404548, "rate_of_change": -2.01515151515152, "market_dynamics": 0.036072, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2047215}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005136, "activity_20": 0.005445, "activity_30": 0.005782}, "trend_signal": 0, "fair_value": 0.018844, "relative_strength": -39.430139, "rate_of_change": -2.0720581413329144, "market_dynamics": 0.059298, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 119616}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005369, "activity_30": 0.005696}, "trend_signal": 0, "fair_value": 0.018626, "relative_strength": -37.694901, "rate_of_change": -2.100110532133275, "market_dynamics": 0.322329, "expectation": {"probability": 34.993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 938371}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005082, "activity_20": 0.005298, "activity_30": 0.005618}, "trend_signal": 0, "fair_value": 0.018383, "relative_strength": -37.078601, "rate_of_change": -2.1451612903225716, "market_dynamics": 0.589897, "expectation": {"probability": 34.0833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 16743}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005236, "activity_30": 0.005549}, "trend_signal": 0, "fair_value": 0.018184, "relative_strength": -36.645969, "rate_of_change": -1.648261084555798, "market_dynamics": 0.661352, "expectation": {"probability": 34.1748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f650fae6-8301-42db-8c51-b009e769cf4b/", "share_image": "https://sharemaestro.com/terminal/f650fae6-8301-42db-8c51-b009e769cf4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}