{"ticker": {"uuid": "f65267a9-5dd4-4b8a-bead-72d17cbc95a0", "symbol": "688229", "name": "Bonree Data Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688229 fell 18.53%, moving from 99.79 to 81.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.29 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.30"}, {"label": "12-Week Change", "value": "-18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.29"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.809998, "high": 98.809998, "low": 80.019997, "close": 81.300003, "volume": 11140780}, "trend_line": 78.259, "activity_lines": {"activity_5": 91.184001, "activity_10": 90.924364, "activity_20": 89.687857, "activity_30": 85.086731}, "trend_signal": 1, "fair_value": 51.596795, "relative_strength": 9.291207, "rate_of_change": 0.9472249651843156, "market_dynamics": -0.052238, "expectation": {"probability": 51.2393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.07, "high": 55.799999, "low": 51.75, "close": 54.970001, "volume": 1435424}, "trend_line": 46.992334, "activity_lines": {"activity_5": 56.160668, "activity_10": 60.144364, "activity_20": 57.142381, "activity_30": 52.489097}, "trend_signal": 1, "fair_value": 68.287961, "relative_strength": 23.984745, "rate_of_change": 1.4960517966576306, "market_dynamics": -0.11596, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.91, "high": 55.400002, "low": 51.169998, "close": 53.700001, "volume": 1539286}, "trend_line": 47.595, "activity_lines": {"activity_5": 54.765334, "activity_10": 58.616546, "activity_20": 57.29962, "activity_30": 52.92185}, "trend_signal": 1, "fair_value": 68.185229, "relative_strength": 23.044311, "rate_of_change": 1.2824772653343826, "market_dynamics": -0.373067, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.080002, "high": 59.450001, "low": 51.75, "close": 57.439999, "volume": 3380757}, "trend_line": 48.296, "activity_lines": {"activity_5": 55.429334, "activity_10": 57.932364, "activity_20": 57.719477, "activity_30": 53.557011}, "trend_signal": 1, "fair_value": 68.110088, "relative_strength": 30.110384, "rate_of_change": 1.4728437861119876, "market_dynamics": -0.481501, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.439999, "high": 60.099998, "low": 54.700001, "close": 59.259998, "volume": 3895213}, "trend_line": 48.944667, "activity_lines": {"activity_5": 56.763999, "activity_10": 57.707455, "activity_20": 58.211667, "activity_30": 54.264366}, "trend_signal": 1, "fair_value": 68.048629, "relative_strength": 33.168993, "rate_of_change": 1.3431070896140533, "market_dynamics": -0.516571, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.0, "high": 66.550003, "low": 55.0, "close": 60.200001, "volume": 9241407}, "trend_line": 49.666, "activity_lines": {"activity_5": 58.182, "activity_10": 57.750727, "activity_20": 58.679048, "activity_30": 54.990516}, "trend_signal": 1, "fair_value": 67.9945, "relative_strength": 32.720167, "rate_of_change": 1.4737724132437027, "market_dynamics": -0.426601, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.16, "high": 70.0, "low": 61.049999, "close": 61.439999, "volume": 7956719}, "trend_line": 50.378334, "activity_lines": {"activity_5": 59.623999, "activity_10": 58.126727, "activity_20": 59.154, "activity_30": 55.750129}, "trend_signal": 1, "fair_value": 67.949607, "relative_strength": 37.526954, "rate_of_change": 1.434248781862855, "market_dynamics": -0.322173, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.599998, "high": 61.169998, "low": 48.639999, "close": 49.939999, "volume": 5577503}, "trend_line": 50.817334, "activity_lines": {"activity_5": 56.801333, "activity_10": 56.634545, "activity_20": 58.433857, "activity_30": 55.72185}, "trend_signal": 1, "fair_value": 67.827092, "relative_strength": 11.191197, "rate_of_change": 0.8714063470221147, "market_dynamics": -0.390932, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.82, "high": 51.279999, "low": 47.369999, "close": 48.299999, "volume": 2538751}, "trend_line": 51.148667, "activity_lines": {"activity_5": 53.682666, "activity_10": 55.134181, "activity_20": 57.536429, "activity_30": 55.559441}, "trend_signal": 1, "fair_value": 67.695152, "relative_strength": 7.344634, "rate_of_change": 0.6520078365386125, "market_dynamics": -0.533925, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.299999, "high": 51.380001, "low": 46.82, "close": 50.630001, "volume": 2932689}, "trend_line": 51.642, "activity_lines": {"activity_5": 51.95, "activity_10": 54.241091, "activity_20": 56.840857, "activity_30": 55.525979}, "trend_signal": 1, "fair_value": 67.580621, "relative_strength": 10.528606, "rate_of_change": 0.9645080291144239, "market_dynamics": -0.728318, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.5, "high": 51.23, "low": 45.599998, "close": 45.959999, "volume": 2231863}, "trend_line": 52.034667, "activity_lines": {"activity_5": 49.236, "activity_10": 52.59309, "activity_20": 55.66819, "activity_30": 55.159398}, "trend_signal": 0, "fair_value": 67.436484, "relative_strength": 2.157736, "rate_of_change": 0.7603636574880831, "market_dynamics": -0.966082, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.759998, "high": 48.560001, "low": 44.060001, "close": 44.529999, "volume": 1969172}, "trend_line": 52.412667, "activity_lines": {"activity_5": 46.994666, "activity_10": 50.837818, "activity_20": 54.371524, "activity_30": 54.675226}, "trend_signal": 0, "fair_value": 67.284785, "relative_strength": -4.484849, "rate_of_change": 0.7264387797465872, "market_dynamics": -1.093712, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.349998, "high": 47.43, "low": 43.75, "close": 45.709999, "volume": 2327142}, "trend_line": 52.801333, "activity_lines": {"activity_5": 46.273999, "activity_10": 49.486908, "activity_20": 53.237095, "activity_30": 54.242796}, "trend_signal": 0, "fair_value": 67.142846, "relative_strength": -2.596289, "rate_of_change": 0.7415497478882359, "market_dynamics": -1.139811, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.709999, "high": 46.400002, "low": 43.110001, "close": 43.470001, "volume": 1722257}, "trend_line": 53.042667, "activity_lines": {"activity_5": 45.088666, "activity_10": 47.874, "activity_20": 51.970238, "activity_30": 53.640774}, "trend_signal": 0, "fair_value": 66.988121, "relative_strength": -4.743224, "rate_of_change": 0.45706043065238894, "market_dynamics": -1.227323, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.060001, "high": 44.389999, "low": 40.900002, "close": 41.93, "volume": 2049627}, "trend_line": 53.265333, "activity_lines": {"activity_5": 43.712, "activity_10": 46.235091, "activity_20": 50.656857, "activity_30": 52.923828}, "trend_signal": 0, "fair_value": 66.825406, "relative_strength": -6.587908, "rate_of_change": 0.4197865842605476, "market_dynamics": -1.243915, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.93, "high": 46.389999, "low": 41.110001, "close": 41.220001, "volume": 4743642}, "trend_line": 53.406333, "activity_lines": {"activity_5": 42.678667, "activity_10": 44.782182, "activity_20": 49.383857, "activity_30": 52.14671}, "trend_signal": 0, "fair_value": 66.66021, "relative_strength": -6.278931, "rate_of_change": 0.26471251010483354, "market_dynamics": -1.183242, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.740002, "high": 47.349998, "low": 39.900002, "close": 43.759998, "volume": 4865136}, "trend_line": 53.516, "activity_lines": {"activity_5": 42.808, "activity_10": 44.136181, "activity_20": 48.471238, "activity_30": 51.524365}, "trend_signal": 0, "fair_value": 66.513414, "relative_strength": -2.999889, "rate_of_change": 0.20534456091565348, "market_dynamics": -1.062806, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.759998, "high": 44.299999, "low": 42.099998, "close": 43.240002, "volume": 2833248}, "trend_line": 53.440333, "activity_lines": {"activity_5": 42.815334, "activity_10": 43.717091, "activity_20": 47.651619, "activity_30": 50.861398}, "trend_signal": 0, "fair_value": 65.86238, "relative_strength": -4.050793, "rate_of_change": -0.1413913595933846, "market_dynamics": -0.999663, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.599998, "high": 44.529999, "low": 40.330002, "close": 40.759998, "volume": 2492060}, "trend_line": 53.329333, "activity_lines": {"activity_5": 42.160666, "activity_10": 42.968909, "activity_20": 46.703666, "activity_30": 50.043312}, "trend_signal": 0, "fair_value": 65.150052, "relative_strength": -9.775877, "rate_of_change": -0.20770828654829715, "market_dynamics": -0.994751, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.709999, "high": 42.099998, "low": 39.77, "close": 41.91, "volume": 2071788}, "trend_line": 53.265, "activity_lines": {"activity_5": 42.07, "activity_10": 42.566909, "activity_20": 45.949238, "activity_30": 49.30658}, "trend_signal": 0, "fair_value": 64.35563, "relative_strength": -7.942348, "rate_of_change": -0.12063342326069923, "market_dynamics": -1.007908, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.080002, "high": 46.349998, "low": 41.139999, "close": 44.259998, "volume": 3747168}, "trend_line": 53.123, "activity_lines": {"activity_5": 42.763999, "activity_10": 42.750727, "activity_20": 45.484809, "activity_30": 48.725613}, "trend_signal": 0, "fair_value": 63.748871, "relative_strength": -2.467606, "rate_of_change": -0.26659157044964427, "market_dynamics": -0.916461, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.389999, "high": 45.259998, "low": 40.599998, "close": 41.0, "volume": 3799846}, "trend_line": 52.656333, "activity_lines": {"activity_5": 42.168666, "activity_10": 42.372727, "activity_20": 44.758, "activity_30": 47.943484}, "trend_signal": 0, "fair_value": 63.131599, "relative_strength": -9.237493, "rate_of_change": -0.878465071626228, "market_dynamics": -0.739864, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.380001, "high": 41.400002, "low": 38.77, "close": 38.889999, "volume": 2062144}, "trend_line": 51.862667, "activity_lines": {"activity_5": 41.053999, "activity_10": 41.675272, "activity_20": 43.896761, "activity_30": 47.055333}, "trend_signal": 0, "fair_value": 62.564117, "relative_strength": -11.144206, "rate_of_change": -1.5072564965737258, "market_dynamics": -0.644649, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.810001, "high": 51.0, "low": 37.459999, "close": 46.959999, "volume": 8021898}, "trend_line": 51.278, "activity_lines": {"activity_5": 42.919332, "activity_10": 42.56909, "activity_20": 43.874619, "activity_30": 46.739032}, "trend_signal": 0, "fair_value": 62.075275, "relative_strength": 5.447065, "rate_of_change": -1.1273369339066253, "market_dynamics": -0.1676, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.110001, "high": 48.77, "low": 42.220001, "close": 44.450001, "volume": 5867097}, "trend_line": 50.606, "activity_lines": {"activity_5": 43.534666, "activity_10": 42.94309, "activity_20": 43.663333, "activity_30": 46.298516}, "trend_signal": 0, "fair_value": 61.563696, "relative_strength": -0.997565, "rate_of_change": -1.3105035297788468, "market_dynamics": 0.09917, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.77, "high": 54.5, "low": 44.77, "close": 47.709999, "volume": 7511690}, "trend_line": 49.993, "activity_lines": {"activity_5": 45.067333, "activity_10": 43.863999, "activity_20": 43.833047, "activity_30": 46.111677}, "trend_signal": 0, "fair_value": 61.083144, "relative_strength": 5.537437, "rate_of_change": -1.211318815950677, "market_dynamics": 0.45678, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.18, "high": 65.0, "low": 47.349998, "close": 59.799999, "volume": 14503219}, "trend_line": 49.53, "activity_lines": {"activity_5": 50.399999, "activity_10": 46.86509, "activity_20": 45.213666, "activity_30": 46.744387}, "trend_signal": 0, "fair_value": 60.757401, "relative_strength": 30.497864, "rate_of_change": -0.9261296581521432, "market_dynamics": 1.045051, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.380001, "high": 63.889999, "low": 52.810001, "close": 53.110001, "volume": 7931043}, "trend_line": 49.104, "activity_lines": {"activity_5": 52.249333, "activity_10": 48.358181, "activity_20": 45.964952, "activity_30": 46.975354}, "trend_signal": 0, "fair_value": 60.325394, "relative_strength": 15.671712, "rate_of_change": -0.860084797092675, "market_dynamics": 1.129774, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.110001, "high": 54.27, "low": 49.900002, "close": 53.5, "volume": 4719649}, "trend_line": 48.940666, "activity_lines": {"activity_5": 53.280667, "activity_10": 49.742727, "activity_20": 46.738285, "activity_30": 47.258967}, "trend_signal": 0, "fair_value": 59.991305, "relative_strength": 16.182971, "rate_of_change": -0.3326287064190269, "market_dynamics": 1.179247, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.619999, "high": 55.959999, "low": 52.549999, "close": 53.700001, "volume": 5277859}, "trend_line": 48.870333, "activity_lines": {"activity_5": 53.942667, "activity_10": 50.932, "activity_20": 47.505905, "activity_30": 47.566021}, "trend_signal": 0, "fair_value": 59.667551, "relative_strength": 18.123595, "rate_of_change": -0.14371075375230483, "market_dynamics": 1.134554, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.419998, "high": 54.990002, "low": 50.720001, "close": 51.650002, "volume": 4311479}, "trend_line": 48.78, "activity_lines": {"activity_5": 53.304668, "activity_10": 51.534182, "activity_20": 48.063667, "activity_30": 47.745355}, "trend_signal": 0, "fair_value": 59.322553, "relative_strength": 13.884468, "rate_of_change": -0.18484220273269084, "market_dynamics": 0.915608, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.560001, "high": 53.119999, "low": 47.939999, "close": 48.18, "volume": 4549319}, "trend_line": 48.553666, "activity_lines": {"activity_5": 51.247334, "activity_10": 51.371091, "activity_20": 48.263857, "activity_30": 47.706645}, "trend_signal": 0, "fair_value": 58.982663, "relative_strength": 6.533855, "rate_of_change": -0.4639893398934017, "market_dynamics": 0.714297, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.939999, "high": 49.790001, "low": 45.349998, "close": 48.07, "volume": 2904060}, "trend_line": 48.366, "activity_lines": {"activity_5": 49.928001, "activity_10": 51.057455, "activity_20": 48.436191, "activity_30": 47.675441}, "trend_signal": 0, "fair_value": 58.521093, "relative_strength": 3.452791, "rate_of_change": -0.38651252410065207, "market_dynamics": 0.543573, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.27, "high": 48.580002, "low": 45.009998, "close": 45.189999, "volume": 2103791}, "trend_line": 47.957666, "activity_lines": {"activity_5": 47.984667, "activity_10": 50.053273, "activity_20": 48.323, "activity_30": 47.470538}, "trend_signal": 0, "fair_value": 58.006215, "relative_strength": -1.774129, "rate_of_change": -0.8442583633130638, "market_dynamics": 0.265883, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.43, "high": 45.599998, "low": 42.900002, "close": 43.310001, "volume": 2803404}, "trend_line": 47.426, "activity_lines": {"activity_5": 45.968667, "activity_10": 48.739455, "activity_20": 48.022571, "activity_30": 47.170688}, "trend_signal": 0, "fair_value": 57.531268, "relative_strength": -4.785656, "rate_of_change": -1.1086152524603705, "market_dynamics": -0.003484, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.310001, "high": 44.419998, "low": 40.130001, "close": 40.470001, "volume": 2869755}, "trend_line": 46.768333, "activity_lines": {"activity_5": 43.698667, "activity_10": 46.93, "activity_20": 47.445095, "activity_30": 46.721914}, "trend_signal": 0, "fair_value": 57.121175, "relative_strength": -9.777512, "rate_of_change": -1.386722472905165, "market_dynamics": -0.260112, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.59, "high": 41.52, "low": 35.150002, "close": 39.490002, "volume": 4302471}, "trend_line": 46.036667, "activity_lines": {"activity_5": 41.847334, "activity_10": 45.074001, "activity_20": 46.777858, "activity_30": 46.252344}, "trend_signal": 0, "fair_value": 56.697191, "relative_strength": -14.583381, "rate_of_change": -1.5644474649117752, "market_dynamics": -0.492483, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.470001, "high": 40.5, "low": 28.700001, "close": 30.190001, "volume": 3358671}, "trend_line": 45.378333, "activity_lines": {"activity_5": 37.475334, "activity_10": 41.896364, "activity_20": 45.245239, "activity_30": 45.229979}, "trend_signal": 0, "fair_value": 56.191532, "relative_strength": -30.369304, "rate_of_change": -1.4300209874012024, "market_dynamics": -0.761956, "expectation": {"probability": 38.8645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.629999, "high": 29.82, "low": 20.18, "close": 24.85, "volume": 6640825}, "trend_line": 44.596667, "activity_lines": {"activity_5": 32.515334, "activity_10": 38.164546, "activity_20": 43.266191, "activity_30": 43.90557}, "trend_signal": 0, "fair_value": 55.494349, "relative_strength": -45.152666, "rate_of_change": -1.7225533604330538, "market_dynamics": -0.91958, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.969999, "high": 32.07, "low": 25.65, "close": 32.0, "volume": 6544806}, "trend_line": 43.975667, "activity_lines": {"activity_5": 31.294667, "activity_10": 36.253637, "activity_20": 42.043858, "activity_30": 43.092882}, "trend_signal": 0, "fair_value": 54.926698, "relative_strength": -32.366108, "rate_of_change": -1.3924807430115689, "market_dynamics": -0.948786, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.809999, "high": 35.09, "low": 28.549999, "close": 32.52, "volume": 7996699}, "trend_line": 43.527667, "activity_lines": {"activity_5": 31.001334, "activity_10": 34.831819, "activity_20": 40.918239, "activity_30": 42.353807}, "trend_signal": 0, "fair_value": 54.380666, "relative_strength": -31.524525, "rate_of_change": -1.0187452074348307, "market_dynamics": -0.91545, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.900002, "high": 34.330002, "low": 29.700001, "close": 30.77, "volume": 4459813}, "trend_line": 43.069, "activity_lines": {"activity_5": 30.654667, "activity_10": 33.439637, "activity_20": 39.681858, "activity_30": 41.530731}, "trend_signal": 0, "fair_value": 53.906092, "relative_strength": -35.350696, "rate_of_change": -1.0537366957893664, "market_dynamics": -0.843831, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.26, "high": 33.279999, "low": 30.01, "close": 32.09, "volume": 4660940}, "trend_line": 42.615, "activity_lines": {"activity_5": 31.329333, "activity_10": 32.604, "activity_20": 38.619905, "activity_30": 40.822409}, "trend_signal": 0, "fair_value": 53.471437, "relative_strength": -32.428845, "rate_of_change": -1.0541224546657704, "market_dynamics": -0.78632, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.740002, "high": 42.220001, "low": 32.0, "close": 40.07, "volume": 8000637}, "trend_line": 42.501667, "activity_lines": {"activity_5": 34.537333, "activity_10": 33.509818, "activity_20": 38.350334, "activity_30": 40.658215}, "trend_signal": 0, "fair_value": 53.060762, "relative_strength": -15.034886, "rate_of_change": -0.2659462630529258, "market_dynamics": -0.565699, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 30.23, "close": 31.57, "volume": 9401102}, "trend_line": 42.156333, "activity_lines": {"activity_5": 33.897333, "activity_10": 32.963273, "activity_20": 37.304048, "activity_30": 39.952946}, "trend_signal": 0, "fair_value": 52.534217, "relative_strength": -32.15611, "rate_of_change": -0.8125187183834487, "market_dynamics": -0.471607, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.559999, "high": 32.990002, "low": 30.809999, "close": 31.200001, "volume": 2886899}, "trend_line": 41.822333, "activity_lines": {"activity_5": 33.162667, "activity_10": 32.562909, "activity_20": 36.283858, "activity_30": 39.246086}, "trend_signal": 0, "fair_value": 52.005492, "relative_strength": -32.755574, "rate_of_change": -0.7922890257081804, "market_dynamics": -0.404494, "expectation": {"probability": 40.0479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.200001, "high": 31.51, "low": 28.08, "close": 28.08, "volume": 3115604}, "trend_line": 41.299667, "activity_lines": {"activity_5": 31.476, "activity_10": 31.763818, "activity_20": 35.045143, "activity_30": 38.359484}, "trend_signal": 0, "fair_value": 51.518788, "relative_strength": -37.65327, "rate_of_change": -1.2497294208814247, "market_dynamics": -0.397082, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.799999, "close": 24.07, "volume": 4233876}, "trend_line": 40.660667, "activity_lines": {"activity_5": 28.632, "activity_10": 30.443091, "activity_20": 33.575572, "activity_30": 37.247893}, "trend_signal": 0, "fair_value": 51.008298, "relative_strength": -46.526996, "rate_of_change": -1.547227971596001, "market_dynamics": -0.646695, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.85, "high": 26.860001, "low": 22.299999, "close": 26.5, "volume": 2932295}, "trend_line": 40.185333, "activity_lines": {"activity_5": 27.132667, "activity_10": 29.675455, "activity_20": 32.475715, "activity_30": 36.334301}, "trend_signal": 0, "fair_value": 50.540816, "relative_strength": -40.523021, "rate_of_change": -1.1690265681081833, "market_dynamics": -0.780768, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.200001, "high": 29.280001, "low": 26.200001, "close": 28.33, "volume": 1617670}, "trend_line": 39.732667, "activity_lines": {"activity_5": 27.148, "activity_10": 29.210546, "activity_20": 31.678715, "activity_30": 35.569441}, "trend_signal": 0, "fair_value": 50.079053, "relative_strength": -35.82029, "rate_of_change": -1.126445810465228, "market_dynamics": -0.719511, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.889999, "high": 29.700001, "low": 27.360001, "close": 27.4, "volume": 2496177}, "trend_line": 39.170667, "activity_lines": {"activity_5": 27.069333, "activity_10": 28.643273, "activity_20": 30.913953, "activity_30": 34.773785}, "trend_signal": 0, "fair_value": 49.625524, "relative_strength": -38.162172, "rate_of_change": -1.4144532507722112, "market_dynamics": -0.601507, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.85, "high": 29.200001, "low": 26.030001, "close": 28.93, "volume": 3027628}, "trend_line": 38.768334, "activity_lines": {"activity_5": 27.754, "activity_10": 28.447273, "activity_20": 30.410381, "activity_30": 34.113097}, "trend_signal": 0, "fair_value": 49.166648, "relative_strength": -34.014992, "rate_of_change": -1.0271282845400582, "market_dynamics": -0.371635, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.57, "high": 29.68, "low": 26.32, "close": 26.440001, "volume": 2289497}, "trend_line": 38.353334, "activity_lines": {"activity_5": 27.552, "activity_10": 27.832, "activity_20": 29.761334, "activity_30": 33.317721}, "trend_signal": 0, "fair_value": 48.857033, "relative_strength": -37.728579, "rate_of_change": -1.0704612687251565, "market_dynamics": -0.227489, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.969999, "high": 27.5, "low": 25.01, "close": 26.860001, "volume": 2171329}, "trend_line": 37.683334, "activity_lines": {"activity_5": 27.332001, "activity_10": 27.395819, "activity_20": 29.255286, "activity_30": 32.576215}, "trend_signal": 0, "fair_value": 48.553626, "relative_strength": -35.977122, "rate_of_change": -1.7469146228591095, "market_dynamics": -0.174591, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.26, "high": 27.26, "low": 22.4, "close": 24.309999, "volume": 3150923}, "trend_line": 37.012, "activity_lines": {"activity_5": 26.238, "activity_10": 26.736182, "activity_20": 28.593667, "activity_30": 31.71342}, "trend_signal": 0, "fair_value": 48.241865, "relative_strength": -40.645701, "rate_of_change": -1.7815143426534434, "market_dynamics": -0.187427, "expectation": {"probability": 41.0919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.799999, "high": 26.549999, "low": 23.01, "close": 25.51, "volume": 2606373}, "trend_line": 36.272, "activity_lines": {"activity_5": 25.812, "activity_10": 26.426727, "activity_20": 28.13681, "activity_30": 30.971355}, "trend_signal": 0, "fair_value": 47.934984, "relative_strength": -36.480082, "rate_of_change": -1.9993515616556847, "market_dynamics": -0.259984, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.51, "high": 27.309999, "low": 24.799999, "close": 26.389999, "volume": 3263743}, "trend_line": 35.158334, "activity_lines": {"activity_5": 25.805333, "activity_10": 26.380727, "activity_20": 27.835, "activity_30": 30.333807}, "trend_signal": 0, "fair_value": 47.643782, "relative_strength": -32.599431, "rate_of_change": -3.0703187031318784, "market_dynamics": -0.227316, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.120001, "high": 27.0, "low": 24.110001, "close": 25.719999, "volume": 3402750}, "trend_line": 34.245334, "activity_lines": {"activity_5": 25.744666, "activity_10": 26.243636, "activity_20": 27.531762, "activity_30": 29.724882}, "trend_signal": 0, "fair_value": 47.304167, "relative_strength": -32.666127, "rate_of_change": -2.59682384267697, "market_dynamics": -0.257589, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.77, "high": 27.700001, "low": 24.799999, "close": 26.42, "volume": 2676591}, "trend_line": 33.342667, "activity_lines": {"activity_5": 25.965333, "activity_10": 26.203818, "activity_20": 27.316476, "activity_30": 29.220022}, "trend_signal": 0, "fair_value": 46.95859, "relative_strength": -29.34126, "rate_of_change": -2.635883183384928, "market_dynamics": -0.131465, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.57, "high": 27.700001, "low": 24.98, "close": 26.709999, "volume": 1817249}, "trend_line": 32.443, "activity_lines": {"activity_5": 26.311999, "activity_10": 26.218181, "activity_20": 27.121333, "activity_30": 28.792107}, "trend_signal": 0, "fair_value": 46.5725, "relative_strength": -28.361143, "rate_of_change": -2.6982454642875475, "market_dynamics": -0.046759, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 26.879999, "low": 24.370001, "close": 25.450001, "volume": 1230123}, "trend_line": 31.569667, "activity_lines": {"activity_5": 26.078667, "activity_10": 26.032909, "activity_20": 26.831381, "activity_30": 28.340946}, "trend_signal": 0, "fair_value": 46.210641, "relative_strength": -31.300302, "rate_of_change": -2.6918996393675028, "market_dynamics": -0.025362, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.75, "high": 26.58, "low": 24.76, "close": 25.57, "volume": 1235497}, "trend_line": 30.816, "activity_lines": {"activity_5": 25.889333, "activity_10": 25.904909, "activity_20": 26.586524, "activity_30": 27.953871}, "trend_signal": 0, "fair_value": 45.876474, "relative_strength": -28.037034, "rate_of_change": -2.3873137464516176, "market_dynamics": 0.154331, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.58, "high": 27.719999, "low": 25.1, "close": 27.0, "volume": 1509114}, "trend_line": 30.113667, "activity_lines": {"activity_5": 26.231333, "activity_10": 26.098, "activity_20": 26.502619, "activity_30": 27.707677}, "trend_signal": 0, "fair_value": 45.584231, "relative_strength": -23.768136, "rate_of_change": -2.279117990654204, "market_dynamics": 0.280393, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.690001, "high": 28.0, "low": 25.74, "close": 26.309999, "volume": 1380066}, "trend_line": 29.484333, "activity_lines": {"activity_5": 26.258, "activity_10": 26.155454, "activity_20": 26.377238, "activity_30": 27.462279}, "trend_signal": 0, "fair_value": 45.275449, "relative_strength": -24.069427, "rate_of_change": -2.089861722918036, "market_dynamics": 0.325695, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.379999, "high": 32.68, "low": 26.07, "close": 29.49, "volume": 5479916}, "trend_line": 29.023667, "activity_lines": {"activity_5": 27.352, "activity_10": 26.801091, "activity_20": 26.620238, "activity_30": 27.462645}, "trend_signal": 0, "fair_value": 44.997821, "relative_strength": -14.906655, "rate_of_change": -1.562409432833362, "market_dynamics": 0.759295, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.6, "high": 32.200001, "low": 29.190001, "close": 29.969999, "volume": 3423609}, "trend_line": 28.673667, "activity_lines": {"activity_5": 28.420666, "activity_10": 27.439818, "activity_20": 26.918857, "activity_30": 27.523699}, "trend_signal": 0, "fair_value": 44.725192, "relative_strength": -12.323772, "rate_of_change": -1.2059124024541814, "market_dynamics": 1.056384, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.1, "high": 35.799999, "low": 29.5, "close": 34.59, "volume": 6583553}, "trend_line": 28.510333, "activity_lines": {"activity_5": 30.728, "activity_10": 28.837454, "activity_20": 27.663333, "activity_30": 27.905398}, "trend_signal": 0, "fair_value": 44.492051, "relative_strength": 1.823715, "rate_of_change": -0.5696306649581966, "market_dynamics": 1.370948, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.529999, "high": 38.84, "low": 34.529999, "close": 36.349998, "volume": 6216572}, "trend_line": 28.715667, "activity_lines": {"activity_5": 33.020666, "activity_10": 30.405999, "activity_20": 28.544428, "activity_30": 28.411183}, "trend_signal": 0, "fair_value": 44.259359, "relative_strength": 10.015637, "rate_of_change": 0.7202090554326411, "market_dynamics": 1.775454, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.169998, "high": 37.630001, "low": 34.700001, "close": 34.810001, "volume": 3054340}, "trend_line": 29.047667, "activity_lines": {"activity_5": 34.176666, "activity_10": 31.501272, "activity_20": 29.220381, "activity_30": 28.804365}, "trend_signal": 0, "fair_value": 44.005897, "relative_strength": 7.949277, "rate_of_change": 1.1561632888415956, "market_dynamics": 1.711604, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.150002, "high": 34.98, "low": 32.900002, "close": 33.66, "volume": 1395685}, "trend_line": 29.103, "activity_lines": {"activity_5": 34.382666, "activity_10": 32.234909, "activity_20": 29.747238, "activity_30": 29.101935}, "trend_signal": 0, "fair_value": 43.752692, "relative_strength": 3.397459, "rate_of_change": 0.19049034127250553, "market_dynamics": 1.627781, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.43, "high": 42.700001, "low": 33.0, "close": 42.419998, "volume": 3890054}, "trend_line": 29.433, "activity_lines": {"activity_5": 37.230666, "activity_10": 34.434908, "activity_20": 31.083, "activity_30": 29.961096}, "trend_signal": 1, "fair_value": 43.629231, "relative_strength": 15.380802, "rate_of_change": 1.133903721265843, "market_dynamics": 1.572742, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.0, "high": 48.720001, "low": 43.0, "close": 48.349998, "volume": 3684735}, "trend_line": 30.019, "activity_lines": {"activity_5": 41.225332, "activity_10": 37.404545, "activity_20": 32.911999, "activity_30": 31.181548}, "trend_signal": 1, "fair_value": 43.547372, "relative_strength": 21.478811, "rate_of_change": 1.9909625250569039, "market_dynamics": 1.51134, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.0, "high": 58.0, "low": 37.810001, "close": 38.599998, "volume": 11726058}, "trend_line": 30.236, "activity_lines": {"activity_5": 41.052665, "activity_10": 38.187272, "activity_20": 33.719952, "activity_30": 31.735161}, "trend_signal": 1, "fair_value": 43.414679, "relative_strength": 0.924789, "rate_of_change": 0.7228755121756298, "market_dynamics": 1.497833, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.68, "high": 45.5, "low": 37.880001, "close": 43.98, "volume": 9661765}, "trend_line": 30.366333, "activity_lines": {"activity_5": 42.523332, "activity_10": 39.737272, "activity_20": 34.98238, "activity_30": 32.62187}, "trend_signal": 1, "fair_value": 43.319167, "relative_strength": 13.408313, "rate_of_change": 0.4310523878819958, "market_dynamics": 1.611873, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.810001, "high": 48.0, "low": 42.549999, "close": 44.34, "volume": 8648449}, "trend_line": 30.792, "activity_lines": {"activity_5": 43.502666, "activity_10": 41.031454, "activity_20": 36.197571, "activity_30": 33.523397}, "trend_signal": 1, "fair_value": 43.237692, "relative_strength": 12.941967, "rate_of_change": 1.4017728120152033, "market_dynamics": 1.603253, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.240002, "high": 46.48, "low": 38.5, "close": 38.830002, "volume": 5771850}, "trend_line": 31.046333, "activity_lines": {"activity_5": 41.933334, "activity_10": 41.053818, "activity_20": 36.792619, "activity_30": 34.041978}, "trend_signal": 1, "fair_value": 43.107564, "relative_strength": 0.342993, "rate_of_change": 0.8259710314367336, "market_dynamics": 1.399615, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.830002, "high": 49.259998, "low": 37.880001, "close": 46.5, "volume": 7368270}, "trend_line": 31.660333, "activity_lines": {"activity_5": 43.16, "activity_10": 42.309636, "activity_20": 38.054714, "activity_30": 35.038989}, "trend_signal": 1, "fair_value": 43.025192, "relative_strength": 14.110486, "rate_of_change": 1.9776892813718152, "market_dynamics": 1.366297, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.459999, "high": 52.549999, "low": 45.810001, "close": 45.98, "volume": 8945520}, "trend_line": 32.390666, "activity_lines": {"activity_5": 44.336667, "activity_10": 43.254364, "activity_20": 39.171523, "activity_30": 35.962838}, "trend_signal": 1, "fair_value": 42.945128, "relative_strength": 17.314969, "rate_of_change": 2.306776116347234, "market_dynamics": 1.309058, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.98, "high": 46.470001, "low": 40.110001, "close": 42.049999, "volume": 6018197}, "trend_line": 32.909, "activity_lines": {"activity_5": 43.711333, "activity_10": 43.309454, "activity_20": 39.817571, "activity_30": 36.586021}, "trend_signal": 1, "fair_value": 42.85891, "relative_strength": 10.586496, "rate_of_change": 1.600257308695029, "market_dynamics": 1.067737, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.150002, "high": 45.880001, "low": 40.09, "close": 45.23, "volume": 4552674}, "trend_line": 33.472333, "activity_lines": {"activity_5": 44.274667, "activity_10": 43.811091, "activity_20": 40.692047, "activity_30": 37.380924}, "trend_signal": 1, "fair_value": 42.829231, "relative_strength": 17.581777, "rate_of_change": 1.7117900878179226, "market_dynamics": 1.027379, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.799999, "high": 48.98, "low": 43.200001, "close": 47.75, "volume": 8339490}, "trend_line": 34.150666, "activity_lines": {"activity_5": 45.618666, "activity_10": 44.560545, "activity_20": 41.718333, "activity_30": 38.302064}, "trend_signal": 1, "fair_value": 42.805833, "relative_strength": 22.037047, "rate_of_change": 2.026548313796956, "market_dynamics": 0.9356, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.939999, "high": 51.0, "low": 45.75, "close": 47.5, "volume": 6282202}, "trend_line": 34.769666, "activity_lines": {"activity_5": 46.284667, "activity_10": 45.167636, "activity_20": 42.614619, "activity_30": 39.163312}, "trend_signal": 1, "fair_value": 42.775064, "relative_strength": 22.671948, "rate_of_change": 1.8125561592268795, "market_dynamics": 0.719509, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.799999, "high": 52.529999, "low": 43.07, "close": 49.82, "volume": 7467143}, "trend_line": 35.549, "activity_lines": {"activity_5": 47.657333, "activity_10": 46.212, "activity_20": 43.627428, "activity_30": 40.134301}, "trend_signal": 1, "fair_value": 42.745385, "relative_strength": 30.178476, "rate_of_change": 2.2414192877205052, "market_dynamics": 0.737393, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.880001, "high": 53.880001, "low": 41.23, "close": 43.68, "volume": 5774475}, "trend_line": 36.109666, "activity_lines": {"activity_5": 46.727333, "activity_10": 45.936, "activity_20": 43.946809, "activity_30": 40.658881}, "trend_signal": 1, "fair_value": 42.673526, "relative_strength": 13.767338, "rate_of_change": 1.577163914596747, "market_dynamics": 0.524586, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.400002, "high": 44.130001, "low": 37.799999, "close": 37.849998, "volume": 2897429}, "trend_line": 36.561, "activity_lines": {"activity_5": 43.745333, "activity_10": 44.605454, "activity_20": 43.628238, "activity_30": 40.771161}, "trend_signal": 1, "fair_value": 42.506026, "relative_strength": 5.158752, "rate_of_change": 1.249898018995808, "market_dynamics": 0.030822, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.16, "high": 39.25, "low": 36.049999, "close": 36.68, "volume": 2581768}, "trend_line": 36.933333, "activity_lines": {"activity_5": 40.865333, "activity_10": 43.180181, "activity_20": 43.158428, "activity_30": 40.778838}, "trend_signal": 1, "fair_value": 42.372051, "relative_strength": 3.975176, "rate_of_change": 1.0183884467054993, "market_dynamics": -0.389552, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.599998, "high": 39.439999, "low": 35.799999, "close": 38.389999, "volume": 2220481}, "trend_line": 37.333333, "activity_lines": {"activity_5": 39.293333, "activity_10": 42.104909, "activity_20": 42.819523, "activity_30": 40.872817}, "trend_signal": 1, "fair_value": 42.261474, "relative_strength": 6.950481, "rate_of_change": 1.0830325007494062, "market_dynamics": -0.838021, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.66, "high": 45.580002, "low": 37.799999, "close": 45.0, "volume": 4110465}, "trend_line": 37.976, "activity_lines": {"activity_5": 40.531999, "activity_10": 42.378909, "activity_20": 43.092047, "activity_30": 41.36744}, "trend_signal": 1, "fair_value": 42.200833, "relative_strength": 25.047366, "rate_of_change": 1.7214294796556093, "market_dynamics": -0.933221, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.150002, "high": 45.549999, "low": 39.200001, "close": 39.200001, "volume": 2153561}, "trend_line": 38.402, "activity_lines": {"activity_5": 40.158667, "activity_10": 41.616182, "activity_20": 42.771, "activity_30": 41.446408}, "trend_signal": 1, "fair_value": 42.09891, "relative_strength": 9.284861, "rate_of_change": 1.1217611122814461, "market_dynamics": -0.94817, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.900002, "high": 46.150002, "low": 40.130001, "close": 44.73, "volume": 4538830}, "trend_line": 39.002666, "activity_lines": {"activity_5": 41.927333, "activity_10": 41.910727, "activity_20": 42.955714, "activity_30": 41.854666}, "trend_signal": 1, "fair_value": 42.020128, "relative_strength": 22.170434, "rate_of_change": 1.5641529087026633, "market_dynamics": -0.733581, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 75.599998, "low": 46.0, "close": 72.989998, "volume": 21171692}, "trend_line": 40.587333, "activity_lines": {"activity_5": 52.657333, "activity_10": 47.352545, "activity_20": 45.779143, "activity_30": 44.047397}, "trend_signal": 1, "fair_value": 42.088013, "relative_strength": 92.405227, "rate_of_change": 4.06297097741986, "market_dynamics": -0.109544, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 79.949997, "low": 62.0, "close": 67.879997, "volume": 17766454}, "trend_line": 41.997666, "activity_lines": {"activity_5": 59.263332, "activity_10": 51.406363, "activity_20": 47.970333, "activity_30": 45.808215}, "trend_signal": 1, "fair_value": 42.134167, "relative_strength": 74.426737, "rate_of_change": 3.474810724814073, "market_dynamics": 0.40582, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.989998, "high": 65.989998, "low": 53.279999, "close": 53.32, "volume": 12121031}, "trend_line": 42.875, "activity_lines": {"activity_5": 59.049999, "activity_10": 52.442363, "activity_20": 48.681857, "activity_30": 46.538688}, "trend_signal": 1, "fair_value": 42.105641, "relative_strength": 38.18884, "rate_of_change": 2.0890065652695977, "market_dynamics": 0.845601, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.599998, "high": 62.25, "low": 52.98, "close": 59.48, "volume": 12013239}, "trend_line": 43.980666, "activity_lines": {"activity_5": 60.335332, "activity_10": 54.534727, "activity_20": 49.909952, "activity_30": 47.609978}, "trend_signal": 1, "fair_value": 42.134423, "relative_strength": 49.923134, "rate_of_change": 2.5788128279883367, "market_dynamics": 1.128128, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.330002, "high": 60.25, "low": 54.0, "close": 56.720001, "volume": 7766816}, "trend_line": 44.888333, "activity_lines": {"activity_5": 59.348666, "activity_10": 55.838, "activity_20": 50.801381, "activity_30": 48.431871}, "trend_signal": 1, "fair_value": 42.151218, "relative_strength": 39.6127, "rate_of_change": 2.063786391956874, "market_dynamics": 0.89628, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.66, "high": 57.799999, "low": 52.580002, "close": 53.07, "volume": 4906567}, "trend_line": 45.658333, "activity_lines": {"activity_5": 56.346, "activity_10": 56.134545, "activity_20": 51.286238, "activity_30": 48.95972}, "trend_signal": 1, "fair_value": 42.14, "relative_strength": 32.191354, "rate_of_change": 1.7153677771905587, "market_dynamics": 0.566264, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.939999, "high": 53.23, "low": 48.200001, "close": 48.290001, "volume": 4176494}, "trend_line": 46.115, "activity_lines": {"activity_5": 53.078001, "activity_10": 55.264, "activity_20": 51.248047, "activity_30": 49.129505}, "trend_signal": 1, "fair_value": 42.11109, "relative_strength": 19.991218, "rate_of_change": 1.000183252419669, "market_dynamics": 0.348289, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.91, "high": 50.779999, "low": 47.209999, "close": 48.470001, "volume": 2834116}, "trend_line": 46.519, "activity_lines": {"activity_5": 51.176001, "activity_10": 54.246182, "activity_20": 51.218476, "activity_30": 49.281441}, "trend_signal": 1, "fair_value": 42.087949, "relative_strength": 19.940364, "rate_of_change": 0.8760706928331266, "market_dynamics": 0.075744, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.349998, "high": 46.98, "low": 38.0, "close": 45.099998, "volume": 6033478}, "trend_line": 46.862, "activity_lines": {"activity_5": 48.474, "activity_10": 52.552545, "activity_20": 50.856095, "activity_30": 49.189892}, "trend_signal": 1, "fair_value": 42.069808, "relative_strength": 14.336381, "rate_of_change": 0.7373331326984749, "market_dynamics": -0.12608, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.970001, "high": 51.5, "low": 43.59, "close": 44.080002, "volume": 7443190}, "trend_line": 47.209333, "activity_lines": {"activity_5": 46.390667, "activity_10": 50.566182, "activity_20": 50.382048, "activity_30": 49.010408}, "trend_signal": 0, "fair_value": 42.040641, "relative_strength": 9.469594, "rate_of_change": 0.7411826213136421, "market_dynamics": -0.280141, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.700001, "high": 50.990002, "low": 43.59, "close": 46.5, "volume": 7494329}, "trend_line": 47.345333, "activity_lines": {"activity_5": 45.956667, "activity_10": 49.031637, "activity_20": 50.143952, "activity_30": 48.964645}, "trend_signal": 0, "fair_value": 42.042564, "relative_strength": 13.851433, "rate_of_change": 0.28807863055382643, "market_dynamics": -0.358733, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.5, "high": 50.450001, "low": 45.759998, "close": 49.049999, "volume": 4163420}, "trend_line": 47.368666, "activity_lines": {"activity_5": 46.810667, "activity_10": 48.442364, "activity_20": 50.154667, "activity_30": 49.074623}, "trend_signal": 0, "fair_value": 42.063654, "relative_strength": 19.599396, "rate_of_change": 0.049282576595249504, "market_dynamics": -0.474822, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.5, "high": 53.080002, "low": 48.529999, "close": 50.849998, "volume": 6297514}, "trend_line": 47.777, "activity_lines": {"activity_5": 48.213999, "activity_10": 48.522727, "activity_20": 50.329428, "activity_30": 49.299226}, "trend_signal": 1, "fair_value": 42.113333, "relative_strength": 20.443045, "rate_of_change": 0.8620339867709248, "market_dynamics": -0.492989, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.98, "high": 55.919998, "low": 50.0, "close": 50.200001, "volume": 8454392}, "trend_line": 47.984333, "activity_lines": {"activity_5": 49.242, "activity_10": 48.529818, "activity_20": 50.437381, "activity_30": 49.455548}, "trend_signal": 1, "fair_value": 42.185192, "relative_strength": 16.983096, "rate_of_change": 0.4339598551604295, "market_dynamics": -0.510664, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.240002, "high": 51.560001, "low": 47.759998, "close": 47.889999, "volume": 3260163}, "trend_line": 48.102666, "activity_lines": {"activity_5": 49.159999, "activity_10": 48.285636, "activity_20": 50.294285, "activity_30": 49.449462}, "trend_signal": 1, "fair_value": 42.259231, "relative_strength": 11.271942, "rate_of_change": 0.2466075750182873, "market_dynamics": -0.649423, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.900002, "high": 53.540001, "low": 47.029999, "close": 50.599998, "volume": 3582823}, "trend_line": 48.495, "activity_lines": {"activity_5": 49.727332, "activity_10": 48.694727, "activity_20": 50.361476, "activity_30": 49.61058}, "trend_signal": 1, "fair_value": 42.341026, "relative_strength": 16.481846, "rate_of_change": 0.8156179950608106, "market_dynamics": -0.701578, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.009998, "high": 53.68, "low": 48.759998, "close": 52.66, "volume": 3327059}, "trend_line": 48.700333, "activity_lines": {"activity_5": 50.707999, "activity_10": 49.523272, "activity_20": 50.558571, "activity_30": 49.87929}, "trend_signal": 1, "fair_value": 42.433205, "relative_strength": 18.534993, "rate_of_change": 0.42341066089288193, "market_dynamics": -0.702659, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.66, "high": 54.52, "low": 48.720001, "close": 48.919998, "volume": 4164612}, "trend_line": 48.798333, "activity_lines": {"activity_5": 50.201332, "activity_10": 49.592363, "activity_20": 50.331523, "activity_30": 49.893462}, "trend_signal": 1, "fair_value": 42.474359, "relative_strength": 9.415122, "rate_of_change": 0.20123065688277528, "market_dynamics": -0.776953, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.830002, "high": 50.84, "low": 46.369999, "close": 46.48, "volume": 2887102}, "trend_line": 48.946, "activity_lines": {"activity_5": 49.009999, "activity_10": 49.209636, "activity_20": 49.853428, "activity_30": 49.743892}, "trend_signal": 1, "fair_value": 42.512308, "relative_strength": 3.72881, "rate_of_change": 0.3026066484689107, "market_dynamics": -0.793281, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.459999, "high": 51.259998, "low": 46.080002, "close": 50.849998, "volume": 3249341}, "trend_line": 49.133333, "activity_lines": {"activity_5": 49.523332, "activity_10": 49.596363, "activity_20": 49.756857, "activity_30": 49.866731}, "trend_signal": 1, "fair_value": 42.553141, "relative_strength": 10.365357, "rate_of_change": 0.38273403342459533, "market_dynamics": -0.653931, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.869999, "high": 51.939999, "low": 48.709999, "close": 49.0, "volume": 3685627}, "trend_line": 49.175, "activity_lines": {"activity_5": 49.222666, "activity_10": 49.523635, "activity_20": 49.454952, "activity_30": 49.858129}, "trend_signal": 1, "fair_value": 42.586474, "relative_strength": 4.110023, "rate_of_change": 0.0848039354464245, "market_dynamics": -0.647611, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.240002, "high": 60.200001, "low": 47.25, "close": 60.200001, "volume": 7674409}, "trend_line": 49.598333, "activity_lines": {"activity_5": 52.762, "activity_10": 51.441818, "activity_20": 50.333952, "activity_30": 50.569419}, "trend_signal": 1, "fair_value": 42.703141, "relative_strength": 25.078904, "rate_of_change": 0.8608703609557693, "market_dynamics": -0.124145, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.010002, "high": 72.239998, "low": 62.0, "close": 63.509998, "volume": 29024265}, "trend_line": 50.054666, "activity_lines": {"activity_5": 56.901999, "activity_10": 53.75909, "activity_20": 51.564761, "activity_30": 51.466946}, "trend_signal": 1, "fair_value": 42.841026, "relative_strength": 29.337213, "rate_of_change": 0.9200571317588452, "market_dynamics": 0.536985, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.66, "high": 65.510002, "low": 59.610001, "close": 63.32, "volume": 9527419}, "trend_line": 50.709333, "activity_lines": {"activity_5": 60.006, "activity_10": 55.811636, "activity_20": 52.728952, "activity_30": 52.322774}, "trend_signal": 1, "fair_value": 42.988782, "relative_strength": 25.305019, "rate_of_change": 1.3079040423524222, "market_dynamics": 0.941128, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.32, "high": 70.260002, "low": 62.939999, "close": 69.220001, "volume": 11859742}, "trend_line": 51.755, "activity_lines": {"activity_5": 63.954, "activity_10": 58.698363, "activity_20": 54.436761, "activity_30": 53.51701}, "trend_signal": 1, "fair_value": 43.181026, "relative_strength": 36.384136, "rate_of_change": 2.0620799725368144, "market_dynamics": 1.385165, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 71.400002, "low": 62.389999, "close": 62.470001, "volume": 11221269}, "trend_line": 52.614666, "activity_lines": {"activity_5": 64.427334, "activity_10": 59.97, "activity_20": 55.44219, "activity_30": 54.208301}, "trend_signal": 1, "fair_value": 43.331474, "relative_strength": 19.253454, "rate_of_change": 1.6610298521881888, "market_dynamics": 1.304969, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.34, "high": 69.230003, "low": 62.34, "close": 67.5, "volume": 10421779}, "trend_line": 53.585, "activity_lines": {"activity_5": 65.679334, "activity_10": 61.940364, "activity_20": 56.881904, "activity_30": 55.168645}, "trend_signal": 1, "fair_value": 43.517372, "relative_strength": 25.365599, "rate_of_change": 1.844227235045075, "market_dynamics": 1.191477, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.449997, "high": 75.150002, "low": 66.5, "close": 69.779999, "volume": 12713803}, "trend_line": 54.411, "activity_lines": {"activity_5": 67.204667, "activity_10": 64.055454, "activity_20": 58.447285, "activity_30": 56.213484}, "trend_signal": 1, "fair_value": 43.720128, "relative_strength": 23.963779, "rate_of_change": 1.5414761593729598, "market_dynamics": 1.175589, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.989998, "high": 84.800003, "low": 69.010002, "close": 82.68, "volume": 14926302}, "trend_line": 55.860333, "activity_lines": {"activity_5": 72.612, "activity_10": 68.136727, "activity_20": 61.139762, "activity_30": 58.03729}, "trend_signal": 1, "fair_value": 43.998077, "relative_strength": 43.913864, "rate_of_change": 2.663676462480005, "market_dynamics": 1.204077, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.099998, "high": 89.959999, "low": 67.419998, "close": 71.400002, "volume": 12000786}, "trend_line": 56.749333, "activity_lines": {"activity_5": 72.968667, "activity_10": 69.508909, "activity_20": 62.579, "activity_30": 59.039849}, "trend_signal": 1, "fair_value": 44.197179, "relative_strength": 24.859569, "rate_of_change": 1.591469209465692, "market_dynamics": 1.211414, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.550003, "high": 76.220001, "low": 69.110001, "close": 74.0, "volume": 8197939}, "trend_line": 56.783, "activity_lines": {"activity_5": 74.046667, "activity_10": 70.980182, "activity_20": 64.135762, "activity_30": 60.152796}, "trend_signal": 1, "fair_value": 44.427949, "relative_strength": 26.45179, "rate_of_change": 0.05932580740640815, "market_dynamics": 1.147769, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 71.190002, "low": 65.0, "close": 65.010002, "volume": 10836252}, "trend_line": 56.687333, "activity_lines": {"activity_5": 71.359334, "activity_10": 70.362364, "activity_20": 64.705381, "activity_30": 60.68357}, "trend_signal": 1, "fair_value": 44.622692, "relative_strength": 11.886852, "rate_of_change": -0.16847824172727546, "market_dynamics": 0.922076, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 67.25, "low": 61.380001, "close": 63.02, "volume": 6559330}, "trend_line": 57.010667, "activity_lines": {"activity_5": 68.174667, "activity_10": 69.295273, "activity_20": 65.009476, "activity_30": 61.092129}, "trend_signal": 1, "fair_value": 44.792372, "relative_strength": 7.863377, "rate_of_change": 0.5703813936704264, "market_dynamics": 0.498789, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.419998, "high": 66.400002, "low": 62.360001, "close": 65.029999, "volume": 1706031}, "trend_line": 57.195667, "activity_lines": {"activity_5": 66.110667, "activity_10": 68.602546, "activity_20": 65.447048, "activity_30": 61.609505}, "trend_signal": 1, "fair_value": 44.976859, "relative_strength": 9.425236, "rate_of_change": 0.3245006763383461, "market_dynamics": 0.159872, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.029999, "high": 65.980003, "low": 60.18, "close": 60.580002, "volume": 2997730}, "trend_line": 57.324333, "activity_lines": {"activity_5": 63.740001, "activity_10": 67.069637, "activity_20": 65.390191, "activity_30": 61.82785}, "trend_signal": 1, "fair_value": 45.138013, "relative_strength": 1.113604, "rate_of_change": 0.22495760037207468, "market_dynamics": -0.236891, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.700001, "high": 62.400002, "low": 56.75, "close": 56.82, "volume": 4855947}, "trend_line": 57.449333, "activity_lines": {"activity_5": 60.837334, "activity_10": 65.010182, "activity_20": 64.91481, "activity_30": 61.795312}, "trend_signal": 1, "fair_value": 45.279231, "relative_strength": -3.905482, "rate_of_change": 0.21805748703608985, "market_dynamics": -0.577294, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 59.610001, "low": 56.66, "close": 59.27, "volume": 4214512}, "trend_line": 57.815333, "activity_lines": {"activity_5": 59.896667, "activity_10": 63.49891, "activity_20": 64.643143, "activity_30": 61.912774}, "trend_signal": 1, "fair_value": 45.450769, "relative_strength": -2.75758, "rate_of_change": 0.6370831146116173, "market_dynamics": -0.789931, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.990002, "high": 60.860001, "low": 56.380001, "close": 59.139999, "volume": 6022762}, "trend_line": 58.171, "activity_lines": {"activity_5": 59.295333, "activity_10": 62.113637, "activity_20": 64.327619, "activity_30": 61.998237}, "trend_signal": 1, "fair_value": 45.610705, "relative_strength": -3.452174, "rate_of_change": 0.6151776380843414, "market_dynamics": -0.915454, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.279999, "high": 64.5, "low": 56.709999, "close": 58.349998, "volume": 9104824}, "trend_line": 58.612667, "activity_lines": {"activity_5": 58.689333, "activity_10": 60.778182, "activity_20": 63.88819, "activity_30": 62.009785}, "trend_signal": 1, "fair_value": 45.75641, "relative_strength": -5.892643, "rate_of_change": 0.7592563304739518, "market_dynamics": -0.922647, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.099998, "high": 61.549999, "low": 57.099998, "close": 58.66, "volume": 5927781}, "trend_line": 59.098666, "activity_lines": {"activity_5": 58.631999, "activity_10": 59.941454, "activity_20": 63.421762, "activity_30": 62.012839}, "trend_signal": 0, "fair_value": 45.899038, "relative_strength": -5.330265, "rate_of_change": 0.8291705954960207, "market_dynamics": -0.860651, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.0, "high": 75.18, "low": 59.0, "close": 65.5, "volume": 23244451}, "trend_line": 59.732, "activity_lines": {"activity_5": 60.982666, "activity_10": 60.58, "activity_20": 63.569571, "activity_30": 62.425828}, "trend_signal": 1, "fair_value": 46.063782, "relative_strength": 9.427241, "rate_of_change": 1.0716553229813983, "market_dynamics": -0.606198, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 72.870003, "low": 62.330002, "close": 67.190002, "volume": 13903823}, "trend_line": 60.336667, "activity_lines": {"activity_5": 63.318, "activity_10": 61.680364, "activity_20": 63.799762, "activity_30": 62.906989}, "trend_signal": 1, "fair_value": 46.247308, "relative_strength": 10.200481, "rate_of_change": 1.0122999397307961, "market_dynamics": -0.416908, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.580002, "high": 71.650002, "low": 58.529999, "close": 60.849998, "volume": 8208902}, "trend_line": 60.67, "activity_lines": {"activity_5": 63.012, "activity_10": 61.588363, "activity_20": 63.392857, "activity_30": 62.940107}, "trend_signal": 1, "fair_value": 46.380513, "relative_strength": -0.751782, "rate_of_change": 0.5524551099251194, "market_dynamics": -0.408084, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.900002, "high": 63.790001, "low": 59.57, "close": 60.400002, "volume": 5215435}, "trend_line": 61.01, "activity_lines": {"activity_5": 62.442001, "activity_10": 61.454, "activity_20": 62.955762, "activity_30": 62.922688}, "trend_signal": 1, "fair_value": 46.531987, "relative_strength": -1.329023, "rate_of_change": 0.5604087687489637, "market_dynamics": -0.415305, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.080002, "high": 62.639999, "low": 58.080002, "close": 60.900002, "volume": 4632140}, "trend_line": 61.443667, "activity_lines": {"activity_5": 61.902001, "activity_10": 61.494728, "activity_20": 62.580191, "activity_30": 62.915592}, "trend_signal": 1, "fair_value": 46.676474, "relative_strength": -0.645022, "rate_of_change": 0.7108129814784458, "market_dynamics": -0.627996, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.0, "high": 63.18, "low": 60.330002, "close": 61.790001, "volume": 3517186}, "trend_line": 61.816667, "activity_lines": {"activity_5": 61.509334, "activity_10": 61.691455, "activity_20": 62.329, "activity_30": 62.937936}, "trend_signal": 0, "fair_value": 46.842885, "relative_strength": -1.385609, "rate_of_change": 0.6070601222417351, "market_dynamics": -0.716109, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.25, "high": 63.0, "low": 59.619999, "close": 62.68, "volume": 3504264}, "trend_line": 62.150667, "activity_lines": {"activity_5": 61.660667, "activity_10": 61.959637, "activity_20": 62.16581, "activity_30": 62.993635}, "trend_signal": 0, "fair_value": 47.025577, "relative_strength": -0.579923, "rate_of_change": 0.5403073575610217, "market_dynamics": -0.582812, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.220001, "high": 74.0, "low": 62.189999, "close": 72.720001, "volume": 9366162}, "trend_line": 62.944, "activity_lines": {"activity_5": 65.459334, "activity_10": 63.991273, "activity_20": 62.981762, "activity_30": 63.675527}, "trend_signal": 1, "fair_value": 47.278974, "relative_strength": 10.290875, "rate_of_change": 1.2764673949516971, "market_dynamics": -0.157071, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.059998, "high": 92.489998, "low": 69.5, "close": 70.099998, "volume": 20290521}, "trend_line": 63.731333, "activity_lines": {"activity_5": 67.593333, "activity_10": 65.299637, "activity_20": 63.534191, "activity_30": 64.137205}, "trend_signal": 0, "fair_value": 47.510064, "relative_strength": 6.1278, "rate_of_change": 1.2508467844433095, "market_dynamics": 0.346667, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.25, "high": 71.400002, "low": 66.18, "close": 69.580002, "volume": 7193579}, "trend_line": 64.355667, "activity_lines": {"activity_5": 68.907334, "activity_10": 66.299819, "activity_20": 64.097, "activity_30": 64.514538}, "trend_signal": 0, "fair_value": 47.723846, "relative_strength": 4.09686, "rate_of_change": 0.9796343032711987, "market_dynamics": 0.644523, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.580002, "high": 75.580002, "low": 65.68, "close": 72.419998, "volume": 11765272}, "trend_line": 65.136334, "activity_lines": {"activity_5": 70.589333, "activity_10": 67.617818, "activity_20": 64.938953, "activity_30": 65.034817}, "trend_signal": 0, "fair_value": 47.962115, "relative_strength": 8.113879, "rate_of_change": 1.21305090350475, "market_dynamics": 0.943197, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.389999, "high": 85.870003, "low": 66.300003, "close": 83.900002, "volume": 16643037}, "trend_line": 65.926334, "activity_lines": {"activity_5": 75.389334, "activity_10": 70.897273, "activity_20": 66.881762, "activity_30": 66.245377}, "trend_signal": 1, "fair_value": 48.26282, "relative_strength": 25.809735, "rate_of_change": 1.2128407472241098, "market_dynamics": 1.097226, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.5, "high": 101.970001, "low": 77.330002, "close": 99.0, "volume": 19921811}, "trend_line": 67.109334, "activity_lines": {"activity_5": 83.808, "activity_10": 76.618364, "activity_20": 70.172715, "activity_30": 68.379162}, "trend_signal": 1, "fair_value": 48.638013, "relative_strength": 47.430532, "rate_of_change": 1.794427094945105, "market_dynamics": 1.227228, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.919998, "high": 99.0, "low": 81.43, "close": 88.480003, "volume": 13158401}, "trend_line": 67.948, "activity_lines": {"activity_5": 86.968001, "activity_10": 79.733092, "activity_20": 72.290429, "activity_30": 69.757914}, "trend_signal": 1, "fair_value": 48.913461, "relative_strength": 29.030495, "rate_of_change": 1.2497009730419755, "market_dynamics": 1.352996, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.029999, "high": 92.290001, "low": 80.779999, "close": 85.949997, "volume": 9991004}, "trend_line": 68.505667, "activity_lines": {"activity_5": 88.059333, "activity_10": 81.877273, "activity_20": 74.055524, "activity_30": 70.919334}, "trend_signal": 1, "fair_value": 49.181795, "relative_strength": 25.813987, "rate_of_change": 0.8207261435215302, "market_dynamics": 1.331115, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.480003, "high": 123.769997, "low": 88.480003, "close": 99.790001, "volume": 25926908}, "trend_line": 69.749667, "activity_lines": {"activity_5": 92.672667, "activity_10": 86.082364, "activity_20": 77.017905, "activity_30": 72.937678}, "trend_signal": 1, "fair_value": 49.540449, "relative_strength": 45.957994, "rate_of_change": 1.8159081642107067, "market_dynamics": 1.344172, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 102.93, "low": 89.879997, "close": 90.300003, "volume": 14112226}, "trend_line": 70.509667, "activity_lines": {"activity_5": 92.298001, "activity_10": 87.871092, "activity_20": 78.871858, "activity_30": 74.263506}, "trend_signal": 1, "fair_value": 49.808269, "relative_strength": 35.722219, "rate_of_change": 1.0896109367805167, "market_dynamics": 1.174402, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.449997, "high": 100.230003, "low": 80.18, "close": 92.559998, "volume": 15181639}, "trend_line": 71.269, "activity_lines": {"activity_5": 92.25, "activity_10": 89.568546, "activity_20": 80.793286, "activity_30": 75.686108}, "trend_signal": 1, "fair_value": 50.049038, "relative_strength": 39.403101, "rate_of_change": 1.0769204171677798, "market_dynamics": 1.127551, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.0, "high": 94.029999, "low": 78.160004, "close": 79.25, "volume": 11391245}, "trend_line": 71.154667, "activity_lines": {"activity_5": 88.194667, "activity_10": 88.485273, "activity_20": 81.287953, "activity_30": 76.201011}, "trend_signal": 1, "fair_value": 50.155128, "relative_strength": 19.576191, "rate_of_change": -0.1604245885307806, "market_dynamics": 0.914664, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.010002, "high": 91.489998, "low": 77.529999, "close": 84.849998, "volume": 8580228}, "trend_line": 71.603, "activity_lines": {"activity_5": 86.621333, "activity_10": 88.253818, "activity_20": 82.216429, "activity_30": 77.084581}, "trend_signal": 1, "fair_value": 50.285577, "relative_strength": 23.672823, "rate_of_change": 0.6300823528553523, "market_dynamics": 0.520211, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.480003, "high": 94.330002, "low": 82.75, "close": 89.580002, "volume": 12178976}, "trend_line": 72.122334, "activity_lines": {"activity_5": 86.698, "activity_10": 88.604727, "activity_20": 83.470667, "activity_30": 78.244387}, "trend_signal": 1, "fair_value": 50.445641, "relative_strength": 27.301812, "rate_of_change": 0.7252964261273978, "market_dynamics": 0.307904, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.699997, "high": 97.580002, "low": 84.110001, "close": 92.0, "volume": 12570248}, "trend_line": 73.022, "activity_lines": {"activity_5": 88.262, "activity_10": 89.083636, "activity_20": 84.840715, "activity_30": 79.526817}, "trend_signal": 1, "fair_value": 50.611667, "relative_strength": 28.53374, "rate_of_change": 1.2474166462777128, "market_dynamics": 0.078242, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.339996, "high": 91.449997, "low": 82.32, "close": 86.080002, "volume": 7230074}, "trend_line": 73.790667, "activity_lines": {"activity_5": 87.739334, "activity_10": 88.33891, "activity_20": 85.52881, "activity_30": 80.369269}, "trend_signal": 1, "fair_value": 50.69109, "relative_strength": 18.433908, "rate_of_change": 1.0526512557859187, "market_dynamics": -0.03562, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.900002, "high": 117.0, "low": 88.900002, "close": 105.199997, "volume": 14028562}, "trend_line": 75.129667, "activity_lines": {"activity_5": 94.022, "activity_10": 91.305454, "activity_20": 87.917714, "activity_30": 82.395678}, "trend_signal": 1, "fair_value": 50.943077, "relative_strength": 40.828511, "rate_of_change": 1.8145926232107357, "market_dynamics": 0.109312, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 105.0, "low": 88.260002, "close": 92.220001, "volume": 19625283}, "trend_line": 76.184334, "activity_lines": {"activity_5": 94.248, "activity_10": 91.608, "activity_20": 88.857095, "activity_30": 83.49828}, "trend_signal": 1, "fair_value": 51.159872, "relative_strength": 23.838767, "rate_of_change": 1.4037956537196008, "market_dynamics": 0.106154, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 103.980003, "low": 89.169998, "close": 97.029999, "volume": 14665390}, "trend_line": 77.524667, "activity_lines": {"activity_5": 95.586, "activity_10": 92.671091, "activity_20": 90.105429, "activity_30": 84.843161}, "trend_signal": 1, "fair_value": 51.424102, "relative_strength": 29.806575, "rate_of_change": 1.7593288929978528, "market_dynamics": 0.070223, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.809998, "high": 98.809998, "low": 80.019997, "close": 81.300003, "volume": 11140780}, "trend_line": 78.259, "activity_lines": {"activity_5": 91.184001, "activity_10": 90.924364, "activity_20": 89.687857, "activity_30": 85.086731}, "trend_signal": 1, "fair_value": 51.596795, "relative_strength": 9.291207, "rate_of_change": 0.9472249651843156, "market_dynamics": -0.052238, "expectation": {"probability": 51.2393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f65267a9-5dd4-4b8a-bead-72d17cbc95a0/", "share_image": "https://sharemaestro.com/terminal/f65267a9-5dd4-4b8a-bead-72d17cbc95a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}