{"ticker": {"uuid": "f6529939-8002-46a5-bd24-a59581caf804", "symbol": "WBO", "name": "Wilson Bayly Holmes-Ovcon Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBO rose 5.04%, moving from 15,850.96 to 16,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.63 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,650.00"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16849.0, "high": 17483.0, "low": 16453.0, "close": 16650.0, "volume": 1043469}, "trend_line": 16608.762565, "activity_lines": {"activity_5": 16839.733333, "activity_10": 16671.118963, "activity_20": 16773.556673, "activity_30": 16821.111028}, "trend_signal": 1, "fair_value": 16305.869109, "relative_strength": -4.630245, "rate_of_change": 0.30213732324610715, "market_dynamics": -0.126478, "expectation": {"probability": 54.4718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9591.896484, "high": 10491.138075, "low": 9305.139269, "close": 9668.832031, "volume": 187345}, "trend_line": 9931.509928, "activity_lines": {"activity_5": 9779.738151, "activity_10": 10108.496804, "activity_20": 10299.208757, "activity_30": 10163.716944}, "trend_signal": 0, "fair_value": 9937.906053, "relative_strength": -3.039427, "rate_of_change": 0.04428567214873858, "market_dynamics": -0.965203, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9668.830956, "high": 10790.884003, "low": 9344.105312, "close": 10583.05957, "volume": 415232}, "trend_line": 9944.56556, "activity_lines": {"activity_5": 9988.694987, "activity_10": 10156.528959, "activity_20": 10323.278916, "activity_30": 10205.752405}, "trend_signal": 1, "fair_value": 9939.96101, "relative_strength": 3.775317, "rate_of_change": 0.13145666766331007, "market_dynamics": -0.934554, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10651.001643, "high": 10790.883243, "low": 9891.643177, "close": 10516.115234, "volume": 605315}, "trend_line": 9978.470247, "activity_lines": {"activity_5": 10169.075651, "activity_10": 10194.623899, "activity_20": 10336.253599, "activity_30": 10242.626577}, "trend_signal": 1, "fair_value": 9944.141918, "relative_strength": 8.645422, "rate_of_change": 0.3409368342481941, "market_dynamics": -0.61351, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10309.29177, "high": 10790.883748, "low": 9961.585084, "close": 10439.181641, "volume": 193378}, "trend_line": 10036.887565, "activity_lines": {"activity_5": 10332.138151, "activity_10": 10222.945543, "activity_20": 10338.34714, "activity_30": 10272.349893}, "trend_signal": 1, "fair_value": 9945.364236, "relative_strength": 5.291285, "rate_of_change": 0.5854336040894107, "market_dynamics": -0.373672, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10276.318011, "high": 12489.449158, "low": 10161.415088, "close": 11805.027344, "volume": 155846}, "trend_line": 10128.976432, "activity_lines": {"activity_5": 10877.677344, "activity_10": 10498.730771, "activity_20": 10470.016881, "activity_30": 10386.423427}, "trend_signal": 1, "fair_value": 9955.963138, "relative_strength": 20.409447, "rate_of_change": 0.9175042203434165, "market_dynamics": 0.029883, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11342.419042, "high": 11768.059503, "low": 10214.370491, "close": 11390.376953, "volume": 106567}, "trend_line": 10214.704004, "activity_lines": {"activity_5": 11140.32194, "activity_10": 10681.267365, "activity_20": 10554.826149, "activity_30": 10467.804106}, "trend_signal": 1, "fair_value": 9959.927318, "relative_strength": 11.646281, "rate_of_change": 0.8463596748943427, "market_dynamics": 0.175669, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11112.610939, "high": 11390.376254, "low": 10494.135163, "close": 11013.694336, "volume": 157875}, "trend_line": 10289.574023, "activity_lines": {"activity_5": 11162.636003, "activity_10": 10783.489862, "activity_20": 10600.335207, "activity_30": 10519.351869}, "trend_signal": 1, "fair_value": 9960.759669, "relative_strength": 9.166227, "rate_of_change": 0.7329631771090129, "market_dynamics": 0.206216, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10790.883891, "high": 11190.546258, "low": 10612.035971, "close": 10857.828125, "volume": 413694}, "trend_line": 10356.28431, "activity_lines": {"activity_5": 11104.285677, "activity_10": 10847.835671, "activity_20": 10629.948372, "activity_30": 10556.013424}, "trend_signal": 1, "fair_value": 9958.767813, "relative_strength": 5.200697, "rate_of_change": 0.6483289478348105, "market_dynamics": 0.355665, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10641.010612, "high": 11390.378301, "low": 10303.296639, "close": 11040.673828, "volume": 305721}, "trend_line": 10411.271224, "activity_lines": {"activity_5": 11084.10306, "activity_10": 10941.48402, "activity_20": 10678.559784, "activity_30": 10600.167587}, "trend_signal": 1, "fair_value": 9952.191121, "relative_strength": 8.932717, "rate_of_change": 0.5309521480296342, "market_dynamics": 0.291076, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10591.053058, "high": 11790.039861, "low": 10442.178821, "close": 11725.094727, "volume": 220921}, "trend_line": 10506.490788, "activity_lines": {"activity_5": 11251.961263, "activity_10": 11128.780345, "activity_20": 10789.770596, "activity_30": 10684.930393}, "trend_signal": 1, "fair_value": 9954.990225, "relative_strength": 15.230003, "rate_of_change": 0.9145815333337923, "market_dynamics": 0.386081, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11421.351213, "high": 11843.995129, "low": 11169.563054, "close": 11541.249023, "volume": 158687}, "trend_line": 10583.958626, "activity_lines": {"activity_5": 11363.866406, "activity_10": 11244.645916, "activity_20": 10874.027892, "activity_30": 10751.688989}, "trend_signal": 1, "fair_value": 9954.638487, "relative_strength": 18.829501, "rate_of_change": 0.7373331358980533, "market_dynamics": 0.488183, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11354.407388, "high": 11739.084075, "low": 10299.298782, "close": 11591.208984, "volume": 600328}, "trend_line": 10650.602376, "activity_lines": {"activity_5": 11482.366732, "activity_10": 11335.551172, "activity_20": 10958.423377, "activity_30": 10816.672883}, "trend_signal": 1, "fair_value": 9959.46101, "relative_strength": 17.631225, "rate_of_change": 0.6296675219070447, "market_dynamics": 0.655985, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11539.250732, "high": 11989.87131, "low": 11053.661638, "close": 11263.484375, "volume": 357375}, "trend_line": 10700.39362, "activity_lines": {"activity_5": 11453.124544, "activity_10": 11348.540146, "activity_20": 11007.391504, "activity_30": 10856.213657}, "trend_signal": 1, "fair_value": 9960.857162, "relative_strength": 12.573796, "rate_of_change": 0.46749697568467374, "market_dynamics": 0.784724, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11655.153237, "high": 11942.910128, "low": 10780.892472, "close": 11190.545898, "volume": 395601}, "trend_line": 10728.969499, "activity_lines": {"activity_5": 11372.525781, "activity_10": 11334.679048, "activity_20": 11046.95804, "activity_30": 10887.836385}, "trend_signal": 1, "fair_value": 9960.665117, "relative_strength": 12.991155, "rate_of_change": 0.26705446560946217, "market_dynamics": 0.773628, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11033.679282, "high": 11889.956435, "low": 10593.050558, "close": 11784.045898, "volume": 2849758}, "trend_line": 10779.859831, "activity_lines": {"activity_5": 11479.76888, "activity_10": 11415.065873, "activity_20": 11139.24208, "activity_30": 10955.90583}, "trend_signal": 1, "fair_value": 9968.113372, "relative_strength": 16.687949, "rate_of_change": 0.47432637407294603, "market_dynamics": 0.96741, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11784.045161, "high": 12485.451957, "low": 11560.23423, "close": 12280.625, "volume": 676188}, "trend_line": 10833.514486, "activity_lines": {"activity_5": 11748.608268, "activity_10": 11586.121289, "activity_20": 11274.242276, "activity_30": 11052.729389}, "trend_signal": 1, "fair_value": 9980.56348, "relative_strength": 22.778483, "rate_of_change": 0.49773054419227053, "market_dynamics": 1.022592, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12397.526981, "high": 12482.454542, "low": 11993.867978, "close": 12456.476563, "volume": 779654}, "trend_line": 10888.967676, "activity_lines": {"activity_5": 12026.773112, "activity_10": 11772.963388, "activity_20": 11418.653585, "activity_30": 11157.43662}, "trend_signal": 1, "fair_value": 9989.709476, "relative_strength": 25.620167, "rate_of_change": 0.5118670406695959, "market_dynamics": 1.188429, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12344.571255, "high": 12435.494443, "low": 11420.352399, "close": 12076.797852, "volume": 178841}, "trend_line": 10918.509408, "activity_lines": {"activity_5": 12120.69388, "activity_10": 11864.54059, "activity_20": 11517.536742, "activity_30": 11234.070825}, "trend_signal": 1, "fair_value": 9998.605297, "relative_strength": 22.498693, "rate_of_change": 0.2712996574056474, "market_dynamics": 1.292103, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12034.833971, "high": 12378.543303, "low": 11759.066916, "close": 11970.887695, "volume": 252576}, "trend_line": 10967.601335, "activity_lines": {"activity_5": 12125.090365, "activity_10": 11914.698313, "activity_20": 11599.496136, "activity_30": 11301.966198}, "trend_signal": 1, "fair_value": 10008.102949, "relative_strength": 18.933475, "rate_of_change": 0.44962114484262655, "market_dynamics": 1.077659, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12114.764949, "high": 12239.661171, "low": 11590.20802, "close": 11802.030273, "volume": 268341}, "trend_line": 11036.27666, "activity_lines": {"activity_5": 12021.178255, "activity_10": 11917.241708, "activity_20": 11652.87966, "activity_30": 11355.800323}, "trend_signal": 1, "fair_value": 10018.759481, "relative_strength": 21.314795, "rate_of_change": 0.6261654020997488, "market_dynamics": 0.823874, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11690.123576, "high": 12030.835908, "low": 11183.552553, "close": 11854.985352, "volume": 255375}, "trend_line": 11079.073861, "activity_lines": {"activity_5": 11933.71888, "activity_10": 11928.014471, "activity_20": 11700.986668, "activity_30": 11408.620239}, "trend_signal": 1, "fair_value": 10040.475251, "relative_strength": 22.72108, "rate_of_change": 0.38778659069970456, "market_dynamics": 0.507703, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11755.070555, "high": 12489.45013, "low": 11740.082257, "close": 12379.542969, "volume": 570150}, "trend_line": 11134.860091, "activity_lines": {"activity_5": 12049.488021, "activity_10": 12028.457049, "activity_20": 11788.64129, "activity_30": 11492.521472}, "trend_signal": 1, "fair_value": 10062.870421, "relative_strength": 21.590133, "rate_of_change": 0.5035279184876237, "market_dynamics": 0.48482, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12389.533255, "high": 12689.279664, "low": 11849.989589, "close": 12016.848633, "volume": 349013}, "trend_line": 11177.157715, "activity_lines": {"activity_5": 12049.487956, "activity_10": 12048.621857, "activity_20": 11833.198912, "activity_30": 11549.423958}, "trend_signal": 1, "fair_value": 10081.070754, "relative_strength": 19.825499, "rate_of_change": 0.37986668583457917, "market_dynamics": 0.373255, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12019.846749, "high": 13488.60508, "low": 11989.872069, "close": 12927.078125, "volume": 541328}, "trend_line": 11261.686263, "activity_lines": {"activity_5": 12356.894336, "activity_10": 12220.585405, "activity_20": 11957.298707, "activity_30": 11662.322049}, "trend_signal": 1, "fair_value": 10097.344605, "relative_strength": 23.909991, "rate_of_change": 0.7562615662706539, "market_dynamics": 0.526836, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12859.13747, "high": 13376.700268, "low": 12363.556493, "close": 12563.387695, "volume": 402928}, "trend_line": 11319.703971, "activity_lines": {"activity_5": 12479.324544, "activity_10": 12294.850107, "activity_20": 12034.914193, "activity_30": 11746.302787}, "trend_signal": 1, "fair_value": 10110.54428, "relative_strength": 16.998981, "rate_of_change": 0.5151778041501387, "market_dynamics": 0.614255, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12439.490449, "high": 13438.646484, "low": 12038.830268, "close": 13438.646484, "volume": 665759}, "trend_line": 11409.661263, "activity_lines": {"activity_5": 12842.750521, "activity_10": 12514.082919, "activity_20": 12192.276418, "activity_30": 11883.008755}, "trend_signal": 1, "fair_value": 10134.964227, "relative_strength": 24.140192, "rate_of_change": 0.7946965064674936, "market_dynamics": 0.694257, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13040.98401, "high": 13427.657379, "low": 12685.284476, "close": 13047.976563, "volume": 478388}, "trend_line": 11494.955859, "activity_lines": {"activity_5": 12970.375781, "activity_10": 12641.229901, "activity_20": 12302.67832, "activity_30": 11988.706517}, "trend_signal": 1, "fair_value": 10154.997186, "relative_strength": 22.742729, "rate_of_change": 0.7475646650141898, "market_dynamics": 0.986774, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12689.279809, "high": 13568.536774, "low": 12589.363522, "close": 12989.026367, "volume": 849628}, "trend_line": 11573.223047, "activity_lines": {"activity_5": 13033.788737, "activity_10": 12746.904119, "activity_20": 12397.77886, "activity_30": 12085.098162}, "trend_signal": 1, "fair_value": 10179.704781, "relative_strength": 18.934604, "rate_of_change": 0.6808828929840592, "market_dynamics": 1.073798, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13054.971503, "high": 13486.606868, "low": 12540.406194, "close": 13331.737305, "volume": 204350}, "trend_line": 11706.044173, "activity_lines": {"activity_5": 13146.626823, "activity_10": 12898.303445, "activity_20": 12515.369973, "activity_30": 12198.550695}, "trend_signal": 1, "fair_value": 10206.103344, "relative_strength": 22.592409, "rate_of_change": 1.1476589145530252, "market_dynamics": 1.169444, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12989.027167, "high": 13364.709799, "low": 12839.154131, "close": 12995.022461, "volume": 108781}, "trend_line": 11818.049577, "activity_lines": {"activity_5": 13120.249349, "activity_10": 12963.739169, "activity_20": 12589.98318, "activity_30": 12281.710585}, "trend_signal": 1, "fair_value": 10231.041482, "relative_strength": 14.868315, "rate_of_change": 0.9568168575541522, "market_dynamics": 0.895246, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12780.204398, "high": 13483.608524, "low": 12340.575758, "close": 13028.992188, "volume": 153539}, "trend_line": 11930.054915, "activity_lines": {"activity_5": 13076.419466, "activity_10": 13013.66044, "activity_20": 12661.784324, "activity_30": 12359.835914}, "trend_signal": 1, "fair_value": 10260.551899, "relative_strength": 18.073187, "rate_of_change": 0.9477480803429942, "market_dynamics": 0.613119, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12747.232375, "high": 13488.604604, "low": 12739.237305, "close": 13207.841797, "volume": 188153}, "trend_line": 12017.547656, "activity_lines": {"activity_5": 13119.516406, "activity_10": 13074.754244, "activity_20": 12743.534273, "activity_30": 12442.273778}, "trend_signal": 1, "fair_value": 10290.786136, "relative_strength": 19.070924, "rate_of_change": 0.7333808739638984, "market_dynamics": 0.426524, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13035.987384, "high": 13280.780317, "low": 12885.114578, "close": 12952.057617, "volume": 171336}, "trend_line": 12098.745736, "activity_lines": {"activity_5": 13066.694271, "activity_10": 13074.281854, "activity_20": 12793.225572, "activity_30": 12502.564743}, "trend_signal": 1, "fair_value": 10319.726528, "relative_strength": 18.359622, "rate_of_change": 0.6756626420321317, "market_dynamics": 0.132206, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12839.153611, "high": 13267.7919, "low": 12817.172181, "close": 13194.853516, "volume": 96881}, "trend_line": 12190.601465, "activity_lines": {"activity_5": 13097.268685, "activity_10": 13100.950373, "activity_20": 12857.999465, "activity_30": 12573.281374}, "trend_signal": 1, "fair_value": 10351.773009, "relative_strength": 15.843195, "rate_of_change": 0.7592169552475251, "market_dynamics": 0.082391, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13009.010532, "high": 13285.776732, "low": 12866.129981, "close": 12998.018555, "volume": 107228}, "trend_line": 12230.367839, "activity_lines": {"activity_5": 13071.357031, "activity_10": 13086.962074, "activity_20": 12894.48285, "activity_30": 12625.372799}, "trend_signal": 1, "fair_value": 10379.836147, "relative_strength": 14.424071, "rate_of_change": 0.326205184495388, "market_dynamics": -0.0861, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13022.998744, "high": 13576.53125, "low": 12901.101717, "close": 13576.53125, "volume": 170883}, "trend_line": 12303.239648, "activity_lines": {"activity_5": 13238.083203, "activity_10": 13170.255522, "activity_20": 12980.281859, "activity_30": 12712.222051}, "trend_signal": 1, "fair_value": 10412.433778, "relative_strength": 20.258335, "rate_of_change": 0.5958267973562312, "market_dynamics": -0.218451, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13576.530357, "high": 13668.452699, "low": 12739.237477, "close": 13098.933594, "volume": 240548}, "trend_line": 12372.747624, "activity_lines": {"activity_5": 13209.107552, "activity_10": 13164.206037, "activity_20": 13014.424396, "activity_30": 12763.557145}, "trend_signal": 1, "fair_value": 10440.490632, "relative_strength": 15.02571, "rate_of_change": 0.564956694241895, "market_dynamics": -0.306271, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13064.96295, "high": 13857.293135, "low": 12689.280119, "close": 13449.637695, "volume": 136268}, "trend_line": 12459.141276, "activity_lines": {"activity_5": 13304.293815, "activity_10": 13220.994443, "activity_20": 13078.908003, "activity_30": 12833.033924}, "trend_signal": 1, "fair_value": 10464.910598, "relative_strength": 16.538542, "rate_of_change": 0.6982576112068982, "market_dynamics": -0.479096, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13732.398796, "high": 13732.398796, "low": 12689.281228, "close": 13388.69043, "volume": 241837}, "trend_line": 12537.408496, "activity_lines": {"activity_5": 13345.992318, "activity_10": 13258.326776, "activity_20": 13131.049777, "activity_30": 12893.004837}, "trend_signal": 1, "fair_value": 10486.122249, "relative_strength": 17.631689, "rate_of_change": 0.6281911270302841, "market_dynamics": -0.417275, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13538.563955, "high": 13930.232422, "low": 13088.942805, "close": 13930.232422, "volume": 795028}, "trend_line": 12610.913086, "activity_lines": {"activity_5": 13555.282357, "activity_10": 13393.085778, "activity_20": 13228.015537, "activity_30": 12982.864445}, "trend_signal": 1, "fair_value": 10509.42852, "relative_strength": 20.195617, "rate_of_change": 0.5862821652772321, "market_dynamics": -0.295258, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13703.423536, "high": 13986.184616, "low": 13188.857516, "close": 13438.646484, "volume": 445791}, "trend_line": 12674.159668, "activity_lines": {"activity_5": 13538.562825, "activity_10": 13421.461701, "activity_20": 13268.029292, "activity_30": 13036.2666}, "trend_signal": 1, "fair_value": 10532.586936, "relative_strength": 16.547819, "rate_of_change": 0.5015226222612931, "market_dynamics": -0.215184, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13464.625683, "high": 13878.276367, "low": 12989.027377, "close": 13878.276367, "volume": 170891}, "trend_line": 12750.395247, "activity_lines": {"activity_5": 13677.578906, "activity_10": 13522.32207, "activity_20": 13342.371317, "activity_30": 13113.951548}, "trend_signal": 1, "fair_value": 10554.900582, "relative_strength": 19.071935, "rate_of_change": 0.6015040128654953, "market_dynamics": 0.044855, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13588.520676, "high": 14068.114579, "low": 13393.685592, "close": 13578.529297, "volume": 84093}, "trend_line": 12827.563412, "activity_lines": {"activity_5": 13664.723112, "activity_10": 13556.493253, "activity_20": 13381.029176, "activity_30": 13167.379551}, "trend_signal": 1, "fair_value": 10578.776383, "relative_strength": 13.90111, "rate_of_change": 0.6052217480721297, "market_dynamics": -0.00204, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13578.528376, "high": 13692.432146, "low": 13117.918612, "close": 13636.479492, "volume": 137577}, "trend_line": 12909.094531, "activity_lines": {"activity_5": 13662.591276, "activity_10": 13589.81044, "activity_20": 13417.769527, "activity_30": 13219.567685}, "trend_signal": 1, "fair_value": 10599.783382, "relative_strength": 13.428291, "rate_of_change": 0.6355931861831994, "market_dynamics": -0.166297, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13787.352212, "high": 13937.225411, "low": 13275.785026, "close": 13695.429688, "volume": 892188}, "trend_line": 12972.807324, "activity_lines": {"activity_5": 13663.590234, "activity_10": 13625.816282, "activity_20": 13456.74608, "activity_30": 13270.298986}, "trend_signal": 1, "fair_value": 10617.364474, "relative_strength": 12.493048, "rate_of_change": 0.49354966645412957, "market_dynamics": -0.055315, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13656.463459, "high": 13686.438137, "low": 12966.046624, "close": 13670.451172, "volume": 256803}, "trend_line": 13019.134863, "activity_lines": {"activity_5": 13671.916537, "activity_10": 13644.600373, "activity_20": 13487.953051, "activity_30": 13315.308266}, "trend_signal": 1, "fair_value": 10628.855622, "relative_strength": 14.547967, "rate_of_change": 0.35711267301637056, "market_dynamics": -0.326784, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13638.477694, "high": 13654.464188, "low": 13037.984836, "close": 13490.926758, "volume": 787175}, "trend_line": 13053.616537, "activity_lines": {"activity_5": 13604.947722, "activity_10": 13629.036026, "activity_20": 13500.958626, "activity_30": 13345.746453}, "trend_signal": 1, "fair_value": 10646.656291, "relative_strength": 9.506951, "rate_of_change": 0.26485380451812107, "market_dynamics": -0.341112, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13351.018922, "high": 13990.587925, "low": 13241.09413, "close": 13582.864258, "volume": 219833}, "trend_line": 13103.81875, "activity_lines": {"activity_5": 13594.448047, "activity_10": 13623.06044, "activity_20": 13520.610868, "activity_30": 13379.891467}, "trend_signal": 1, "fair_value": 10665.782724, "relative_strength": 8.215315, "rate_of_change": 0.38458470767625313, "market_dynamics": -0.560588, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13785.726526, "high": 14170.46875, "low": 13645.820784, "close": 14170.46875, "volume": 176118}, "trend_line": 13177.138119, "activity_lines": {"activity_5": 13779.527539, "activity_10": 13721.499734, "activity_20": 13593.397642, "activity_30": 13448.707596}, "trend_signal": 1, "fair_value": 10690.04624, "relative_strength": 9.369547, "rate_of_change": 0.5595267333806713, "market_dynamics": -0.584255, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13990.589563, "high": 14590.186692, "low": 13990.589563, "close": 14490.253906, "volume": 368153}, "trend_line": 13266.745573, "activity_lines": {"activity_5": 14035.602799, "activity_10": 13863.867631, "activity_20": 13692.646187, "activity_30": 13533.424744}, "trend_signal": 1, "fair_value": 10712.20366, "relative_strength": 9.749096, "rate_of_change": 0.6800221200595649, "market_dynamics": -0.229477, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14635.155704, "high": 15689.447152, "low": 14377.328923, "close": 14927.958984, "volume": 340882}, "trend_line": 13369.178027, "activity_lines": {"activity_5": 14384.591471, "activity_10": 14075.636062, "activity_20": 13826.460779, "activity_30": 13640.599803}, "trend_signal": 1, "fair_value": 10733.055711, "relative_strength": 12.737553, "rate_of_change": 0.7720993323974389, "market_dynamics": 0.241482, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15190.782554, "high": 15769.393188, "low": 14726.095583, "close": 15059.871094, "volume": 405547}, "trend_line": 13458.522298, "activity_lines": {"activity_5": 14693.716992, "activity_10": 14284.310103, "activity_20": 13963.795731, "activity_30": 13749.676775}, "trend_signal": 1, "fair_value": 10755.265647, "relative_strength": 16.405863, "rate_of_change": 0.6682854459680533, "market_dynamics": 0.875056, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15738.414722, "high": 15738.414722, "low": 14690.119445, "close": 15089.850586, "volume": 400779}, "trend_line": 13560.955697, "activity_lines": {"activity_5": 14908.239388, "activity_10": 14476.95142, "activity_20": 14095.166685, "activity_30": 13854.923761}, "trend_signal": 1, "fair_value": 10779.499214, "relative_strength": 15.483095, "rate_of_change": 0.7611043525574991, "market_dynamics": 1.207347, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15089.84994, "high": 15748.407708, "low": 15039.88355, "close": 15416.630859, "volume": 159146}, "trend_line": 13643.940788, "activity_lines": {"activity_5": 15131.222786, "activity_10": 14701.528764, "activity_20": 14247.479604, "activity_30": 13974.644739}, "trend_signal": 1, "fair_value": 10806.282192, "relative_strength": 16.811711, "rate_of_change": 0.6119413178110943, "market_dynamics": 1.340504, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15589.514342, "high": 16196.106944, "low": 15285.718678, "close": 15689.446289, "volume": 1036299}, "trend_line": 13748.142741, "activity_lines": {"activity_5": 15362.067187, "activity_10": 14943.342525, "activity_20": 14415.195052, "activity_30": 14106.612836}, "trend_signal": 1, "fair_value": 10833.373163, "relative_strength": 14.125219, "rate_of_change": 0.7637232865423058, "market_dynamics": 1.449837, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15689.445933, "high": 16218.091689, "low": 15202.774027, "close": 15997.240234, "volume": 302289}, "trend_line": 13833.429199, "activity_lines": {"activity_5": 15615.563411, "activity_10": 15204.863974, "activity_20": 14599.407887, "activity_30": 14251.7159}, "trend_signal": 1, "fair_value": 10861.636703, "relative_strength": 15.634425, "rate_of_change": 0.6203489417203782, "market_dynamics": 1.440335, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15997.238254, "high": 17136.473931, "low": 15990.244091, "close": 17075.515625, "volume": 690242}, "trend_line": 13967.680501, "activity_lines": {"activity_5": 16157.199349, "activity_10": 15620.130238, "activity_20": 14874.78643, "activity_30": 14460.882766}, "trend_signal": 1, "fair_value": 10900.616064, "relative_strength": 21.044702, "rate_of_change": 0.9704846142538932, "market_dynamics": 1.50887, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16943.603904, "high": 17623.147432, "low": 16685.777316, "close": 17094.503906, "volume": 473499}, "trend_line": 14104.529753, "activity_lines": {"activity_5": 16570.788411, "activity_10": 15973.674574, "activity_20": 15133.037277, "activity_30": 14662.613309}, "trend_signal": 1, "fair_value": 10939.729946, "relative_strength": 19.03733, "rate_of_change": 0.9797564598517442, "market_dynamics": 1.587224, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17026.545821, "high": 17807.022026, "low": 17023.547838, "close": 17623.148438, "volume": 173609}, "trend_line": 14247.57679, "activity_lines": {"activity_5": 17026.948763, "activity_10": 16359.488104, "activity_20": 15424.278716, "activity_30": 14889.620966}, "trend_signal": 1, "fair_value": 10982.89856, "relative_strength": 24.377232, "rate_of_change": 1.0141921744648925, "market_dynamics": 1.488489, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17488.236749, "high": 18140.795989, "low": 17488.236749, "close": 17987.900391, "volume": 312977}, "trend_line": 14414.006055, "activity_lines": {"activity_5": 17457.591927, "activity_10": 16748.844176, "activity_20": 15730.09435, "activity_30": 15130.932166}, "trend_signal": 1, "fair_value": 11027.444771, "relative_strength": 23.955019, "rate_of_change": 1.1681233058298939, "market_dynamics": 1.501651, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18028.875503, "high": 18584.498337, "low": 17106.493874, "close": 18017.880859, "volume": 693587}, "trend_line": 14580.302344, "activity_lines": {"activity_5": 17744.998307, "activity_10": 17080.05767, "activity_20": 16019.443038, "activity_30": 15363.440218}, "trend_signal": 1, "fair_value": 11073.143721, "relative_strength": 23.988995, "rate_of_change": 1.153713189556447, "market_dynamics": 1.344819, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18025.875087, "high": 18167.781584, "low": 17458.258761, "close": 18121.8125, "volume": 293127}, "trend_line": 14744.101367, "activity_lines": {"activity_5": 17932.339193, "activity_10": 17373.987429, "activity_20": 16296.884101, "activity_30": 15591.924744}, "trend_signal": 1, "fair_value": 11119.265553, "relative_strength": 23.445219, "rate_of_change": 1.1234267927743296, "market_dynamics": 1.12911, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18127.807519, "high": 18933.266811, "low": 18117.814241, "close": 18485.566406, "volume": 269622}, "trend_line": 14928.55166, "activity_lines": {"activity_5": 18171.178255, "activity_10": 17678.382599, "activity_20": 16588.761077, "activity_30": 15833.309585}, "trend_signal": 1, "fair_value": 11163.114893, "relative_strength": 21.911401, "rate_of_change": 1.2510107493755669, "market_dynamics": 0.97627, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18587.497591, "high": 19526.865691, "low": 18359.650846, "close": 19486.892578, "volume": 354284}, "trend_line": 15138.286296, "activity_lines": {"activity_5": 18651.055208, "activity_10": 18103.096786, "activity_20": 16952.635607, "activity_30": 16127.396096}, "trend_signal": 1, "fair_value": 11211.551536, "relative_strength": 25.214649, "rate_of_change": 1.4049228671122211, "market_dynamics": 0.839377, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19466.905724, "high": 20470.231716, "low": 19411.942694, "close": 20344.316406, "volume": 1011654}, "trend_line": 15383.162891, "activity_lines": {"activity_5": 19292.490495, "activity_10": 18609.701456, "activity_20": 17370.31044, "activity_30": 16463.269006}, "trend_signal": 1, "fair_value": 11264.856918, "relative_strength": 30.408554, "rate_of_change": 1.6175978589115707, "market_dynamics": 0.88709, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20249.379769, "high": 20719.064905, "low": 20043.517623, "close": 20586.154297, "volume": 496233}, "trend_line": 15616.816992, "activity_lines": {"activity_5": 19857.44401, "activity_10": 19075.642649, "activity_20": 17779.356087, "activity_30": 16798.945871}, "trend_signal": 1, "fair_value": 11320.986882, "relative_strength": 34.424051, "rate_of_change": 1.5188950585493743, "market_dynamics": 0.974809, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20786.017378, "high": 20987.881586, "low": 20045.517028, "close": 20526.195313, "volume": 1139045}, "trend_line": 15864.392383, "activity_lines": {"activity_5": 20231.192969, "activity_10": 19447.247408, "activity_20": 18149.759435, "activity_30": 17115.679956}, "trend_signal": 1, "fair_value": 11378.92256, "relative_strength": 31.784989, "rate_of_change": 1.585312750522884, "market_dynamics": 1.216885, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20585.153789, "high": 22584.809673, "low": 20466.233778, "close": 22248.035156, "volume": 1009589}, "trend_line": 16157.672298, "activity_lines": {"activity_5": 21018.596354, "activity_10": 20069.174325, "activity_20": 18650.646252, "activity_30": 17527.527877}, "trend_signal": 1, "fair_value": 11443.944589, "relative_strength": 38.312043, "rate_of_change": 1.848667808508523, "market_dynamics": 1.408073, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22249.036345, "high": 23664.082935, "low": 22070.156651, "close": 23183.40625, "volume": 811659}, "trend_line": 16484.162826, "activity_lines": {"activity_5": 21866.958854, "activity_10": 20767.468146, "activity_20": 19199.353311, "activity_30": 17980.801035}, "trend_signal": 1, "fair_value": 11517.61371, "relative_strength": 36.687465, "rate_of_change": 2.0206532350604323, "market_dynamics": 1.480811, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23234.371243, "high": 24543.491983, "low": 21590.478055, "close": 21784.347656, "volume": 1918513}, "trend_line": 16745.966667, "activity_lines": {"activity_5": 22002.534245, "activity_10": 21110.292081, "activity_20": 19571.897945, "activity_30": 18322.748444}, "trend_signal": 1, "fair_value": 11584.402115, "relative_strength": 29.219127, "rate_of_change": 1.5882143592215985, "market_dynamics": 1.609608, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21567.493227, "high": 22044.174575, "low": 21353.637221, "close": 21485.550781, "volume": 849122}, "trend_line": 17014.19681, "activity_lines": {"activity_5": 21942.508594, "activity_10": 21329.762997, "activity_20": 19881.251953, "activity_30": 18628.528064}, "trend_signal": 1, "fair_value": 11649.338933, "relative_strength": 26.6543, "rate_of_change": 1.6017596853849074, "market_dynamics": 1.509137, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21261.699198, "high": 22747.69973, "low": 21261.699198, "close": 22063.160156, "volume": 1004927}, "trend_line": 17287.02627, "activity_lines": {"activity_5": 22015.059635, "activity_10": 21591.205256, "activity_20": 20214.389751, "activity_30": 18954.267635}, "trend_signal": 1, "fair_value": 11720.508291, "relative_strength": 27.433663, "rate_of_change": 1.6035400497991368, "market_dynamics": 1.437615, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22028.182521, "high": 22029.181849, "low": 20985.885242, "close": 21384.892578, "volume": 330189}, "trend_line": 17547.238379, "activity_lines": {"activity_5": 21759.057161, "activity_10": 21657.66527, "activity_20": 20449.581641, "activity_30": 19218.646106}, "trend_signal": 1, "fair_value": 11789.142343, "relative_strength": 22.886183, "rate_of_change": 1.5052450602887877, "market_dynamics": 1.214039, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22055.508897, "high": 22276.385747, "low": 21188.000209, "close": 21395.884766, "volume": 605589}, "trend_line": 17805.885221, "activity_lines": {"activity_5": 21564.261589, "activity_10": 21673.408842, "activity_20": 20655.844015, "activity_30": 19466.945873}, "trend_signal": 1, "fair_value": 11854.561182, "relative_strength": 23.187526, "rate_of_change": 1.4740031246714163, "market_dynamics": 0.914819, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21234.976262, "high": 21887.605068, "low": 20488.397889, "close": 21228.978516, "volume": 436966}, "trend_line": 18057.003516, "activity_lines": {"activity_5": 21432.998698, "activity_10": 21624.096875, "activity_20": 20817.737919, "activity_30": 19687.790602}, "trend_signal": 1, "fair_value": 11913.78623, "relative_strength": 22.818462, "rate_of_change": 1.4103106466385338, "market_dynamics": 0.558189, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21008.104728, "high": 21252.966082, "low": 20478.403015, "close": 20730.259766, "volume": 231605}, "trend_line": 18292.330469, "activity_lines": {"activity_5": 21172.520834, "activity_10": 21468.024006, "activity_20": 20905.756073, "activity_30": 19860.258747}, "trend_signal": 1, "fair_value": 11975.623557, "relative_strength": 20.895488, "rate_of_change": 1.3032447647888012, "market_dynamics": 0.063668, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20928.148793, "high": 22192.434281, "low": 20783.230857, "close": 21417.871094, "volume": 618937}, "trend_line": 18556.561947, "activity_lines": {"activity_5": 21191.599479, "activity_10": 21434.351279, "activity_20": 21036.722833, "activity_30": 20061.906529}, "trend_signal": 1, "fair_value": 12044.808472, "relative_strength": 21.410895, "rate_of_change": 1.44449324512145, "market_dynamics": -0.194849, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21495.827876, "high": 21517.815426, "low": 20042.650626, "close": 20398.447266, "volume": 500003}, "trend_line": 18783.748047, "activity_lines": {"activity_5": 20913.889453, "activity_10": 21199.116477, "activity_20": 21049.923726, "activity_30": 20180.73784}, "trend_signal": 1, "fair_value": 12106.075173, "relative_strength": 16.44055, "rate_of_change": 1.2242898261481638, "market_dynamics": -0.496141, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20288.511623, "high": 20690.283803, "low": 20172.578492, "close": 20670.296875, "volume": 400096}, "trend_line": 19000.408984, "activity_lines": {"activity_5": 20792.558985, "activity_10": 21046.937749, "activity_20": 21073.281994, "activity_30": 20302.450668}, "trend_signal": 1, "fair_value": 12170.045238, "relative_strength": 14.052352, "rate_of_change": 1.1534489094395832, "market_dynamics": -0.695348, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20727.263161, "high": 23116.911597, "low": 20471.406512, "close": 22802.089844, "volume": 896815}, "trend_line": 19277.470182, "activity_lines": {"activity_5": 21430.198698, "activity_10": 21328.050639, "activity_20": 21285.157934, "activity_30": 20547.720401}, "trend_signal": 1, "fair_value": 12244.503828, "relative_strength": 24.51443, "rate_of_change": 1.4581854434465547, "market_dynamics": -0.593559, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22388.3215, "high": 23831.503688, "low": 21288.945231, "close": 21985.550781, "volume": 461943}, "trend_line": 19512.723242, "activity_lines": {"activity_5": 21690.784635, "activity_10": 21442.197479, "activity_20": 21396.343536, "activity_30": 20722.435278}, "trend_signal": 1, "fair_value": 12312.152597, "relative_strength": 22.735162, "rate_of_change": 1.2203523479946166, "market_dynamics": -0.646259, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21946.571854, "high": 22936.011544, "low": 21519.813524, "close": 22423.302734, "volume": 152780}, "trend_line": 19758.170964, "activity_lines": {"activity_5": 22013.601823, "activity_10": 21626.844673, "activity_20": 21530.326135, "activity_30": 20910.2146}, "trend_signal": 1, "fair_value": 12383.337625, "relative_strength": 23.906455, "rate_of_change": 1.2578855291284452, "market_dynamics": -0.599896, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22311.364155, "high": 23548.663865, "low": 21468.84264, "close": 21680.722656, "volume": 275209}, "trend_line": 19977.866699, "activity_lines": {"activity_5": 22021.863541, "activity_10": 21669.929261, "activity_20": 21573.103534, "activity_30": 21034.250193}, "trend_signal": 1, "fair_value": 12449.205307, "relative_strength": 18.969642, "rate_of_change": 1.1119234437250793, "market_dynamics": -0.572485, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21987.548276, "high": 22484.266981, "low": 20514.383734, "close": 21161.017578, "volume": 409171}, "trend_line": 20169.346257, "activity_lines": {"activity_5": 21771.405208, "activity_10": 21613.143288, "activity_20": 21551.170182, "activity_30": 21110.582508}, "trend_signal": 1, "fair_value": 12511.261177, "relative_strength": 17.058857, "rate_of_change": 0.9584584825044774, "market_dynamics": -0.7515, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21372.897188, "high": 21372.897188, "low": 19922.717603, "close": 21237.972656, "volume": 247170}, "trend_line": 20354.297135, "activity_lines": {"activity_5": 21513.883854, "activity_10": 21574.61946, "activity_20": 21528.593862, "activity_30": 21179.526147}, "trend_signal": 1, "fair_value": 12574.322745, "relative_strength": 15.032718, "rate_of_change": 0.9169899492196497, "market_dynamics": -0.859511, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21587.77527, "high": 22577.216028, "low": 20489.39726, "close": 21523.8125, "volume": 273715}, "trend_line": 20538.516211, "activity_lines": {"activity_5": 21455.916927, "activity_10": 21587.902983, "activity_20": 21528.984877, "activity_30": 21254.978751}, "trend_signal": 1, "fair_value": 12640.664109, "relative_strength": 16.330095, "rate_of_change": 0.9050623304659623, "market_dynamics": -0.932814, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21243.970453, "high": 22167.447424, "low": 19968.692823, "close": 20988.115234, "volume": 224324}, "trend_line": 20668.936198, "activity_lines": {"activity_5": 21250.166797, "activity_10": 21489.358771, "activity_20": 21473.892067, "activity_30": 21283.985139}, "trend_signal": 1, "fair_value": 12703.866139, "relative_strength": 10.564206, "rate_of_change": 0.6350019916733367, "market_dynamics": -1.06114, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20988.113561, "high": 21582.778066, "low": 19838.765637, "close": 20970.125, "volume": 318068}, "trend_line": 20798.123568, "activity_lines": {"activity_5": 21134.099088, "activity_10": 21395.357351, "activity_20": 21414.886282, "activity_30": 21303.416675}, "trend_signal": 1, "fair_value": 12766.241903, "relative_strength": 8.036842, "rate_of_change": 0.6250315389357111, "market_dynamics": -1.149734, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20738.257129, "high": 21986.549314, "low": 19994.678174, "close": 21037.087891, "volume": 298531}, "trend_line": 20911.921549, "activity_lines": {"activity_5": 21087.725521, "activity_10": 21303.136861, "activity_20": 21368.343201, "activity_30": 21318.833728}, "trend_signal": 1, "fair_value": 12828.720268, "relative_strength": 6.318367, "rate_of_change": 0.5471550384241842, "market_dynamics": -1.184921, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20908.158832, "high": 24981.851729, "low": 19236.106011, "close": 20079.628906, "volume": 485250}, "trend_line": 20981.645833, "activity_lines": {"activity_5": 20730.460937, "activity_10": 21030.163991, "activity_20": 21240.834115, "activity_30": 21265.137429}, "trend_signal": 0, "fair_value": 12904.352473, "relative_strength": 0.867113, "rate_of_change": 0.3334188292387415, "market_dynamics": -1.242536, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19988.681241, "high": 20488.398272, "low": 18389.586468, "close": 18597.46875, "volume": 347156}, "trend_line": 21000.96543, "activity_lines": {"activity_5": 19956.365885, "activity_10": 20537.206747, "activity_20": 20980.284626, "activity_30": 21111.319552}, "trend_signal": 0, "fair_value": 12976.901308, "relative_strength": -3.617053, "rate_of_change": 0.09207855834462518, "market_dynamics": -1.284967, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18783.362974, "high": 19653.869676, "low": 18269.653887, "close": 18549.496094, "volume": 492547}, "trend_line": 21015.221549, "activity_lines": {"activity_5": 19361.369531, "activity_10": 20097.128693, "activity_20": 20728.919085, "activity_30": 20953.16024}, "trend_signal": 0, "fair_value": 13046.631927, "relative_strength": -6.88075, "rate_of_change": 0.06788316016956317, "market_dynamics": -1.300896, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17786.929289, "high": 18734.392848, "low": 16813.477187, "close": 18515.515625, "volume": 456757}, "trend_line": 21016.219857, "activity_lines": {"activity_5": 18917.620964, "activity_10": 19721.30522, "activity_20": 20491.049042, "activity_30": 20791.88889}, "trend_signal": 0, "fair_value": 13116.170344, "relative_strength": -6.571831, "rate_of_change": 0.004750404356531107, "market_dynamics": -1.358587, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18659.434292, "high": 19488.962942, "low": 18297.639154, "close": 18830.335938, "volume": 2804854}, "trend_line": 20994.334635, "activity_lines": {"activity_5": 18742.453125, "activity_10": 19460.271023, "activity_20": 20296.825586, "activity_30": 20650.864121}, "trend_signal": 0, "fair_value": 13188.17518, "relative_strength": -6.850029, "rate_of_change": -0.1041349117439469, "market_dynamics": -1.352169, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18830.336146, "high": 19298.072082, "low": 18591.471446, "close": 18835.333984, "volume": 455742}, "trend_line": 20944.035221, "activity_lines": {"activity_5": 18716.068099, "activity_10": 19242.521591, "activity_20": 20115.295033, "activity_30": 20511.573757}, "trend_signal": 0, "fair_value": 13257.675737, "relative_strength": -7.103645, "rate_of_change": -0.23958565429430664, "market_dynamics": -1.338053, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18762.374612, "high": 18888.303297, "low": 16486.664724, "close": 16570.617188, "volume": 712049}, "trend_line": 20810.183984, "activity_lines": {"activity_5": 18017.730469, "activity_10": 18656.689808, "activity_20": 19729.475474, "activity_30": 20229.417755}, "trend_signal": 0, "fair_value": 13312.812594, "relative_strength": -10.395834, "rate_of_change": -0.6390900110108202, "market_dynamics": -1.361338, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16211.819321, "high": 18232.675787, "low": 15472.238142, "close": 18056.775391, "volume": 535687}, "trend_line": 20727.869987, "activity_lines": {"activity_5": 17949.902344, "activity_10": 18431.126705, "activity_20": 19505.002614, "activity_30": 20051.77849}, "trend_signal": 0, "fair_value": 13380.390309, "relative_strength": -8.054805, "rate_of_change": -0.39554670474460285, "market_dynamics": -1.365948, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18204.691683, "high": 18942.27403, "low": 18184.703001, "close": 18305.632813, "volume": 564668}, "trend_line": 20596.456576, "activity_lines": {"activity_5": 17997.87474, "activity_10": 18304.107493, "activity_20": 19320.235677, "activity_30": 19895.505124}, "trend_signal": 0, "fair_value": 13449.697763, "relative_strength": -10.134762, "rate_of_change": -0.6339938019797351, "market_dynamics": -1.364503, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18724.39651, "high": 19565.18379, "low": 17566.98046, "close": 19453.228516, "volume": 589808}, "trend_line": 20472.117318, "activity_lines": {"activity_5": 18442.371224, "activity_10": 18434.187358, "activity_20": 19254.729353, "activity_30": 19821.748475}, "trend_signal": 0, "fair_value": 13526.637016, "relative_strength": -6.080723, "rate_of_change": -0.6036924727376949, "market_dynamics": -1.148494, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19491.213136, "high": 20063.98431, "low": 19124.35999, "close": 19419.242188, "volume": 494506}, "trend_line": 20393.280469, "activity_lines": {"activity_5": 18834.012761, "activity_10": 18586.885334, "activity_20": 19191.781799, "activity_30": 19753.821048}, "trend_signal": 0, "fair_value": 13603.729883, "relative_strength": -8.134152, "rate_of_change": -0.3850937730348119, "market_dynamics": -0.919616, "expectation": {"probability": 68.9204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19420.239315, "high": 19993.010425, "low": 18531.594681, "close": 18818.482422, "volume": 461618}, "trend_line": 20304.37819, "activity_lines": {"activity_5": 18986.473828, "activity_10": 18642.361293, "activity_20": 19087.727828, "activity_30": 19652.221174}, "trend_signal": 0, "fair_value": 13676.958922, "relative_strength": -10.701293, "rate_of_change": -0.4359390787330309, "market_dynamics": -0.679296, "expectation": {"probability": 66.2324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18997.408291, "high": 19533.196607, "low": 18603.567988, "close": 18762.503906, "volume": 550269}, "trend_line": 20194.356315, "activity_lines": {"activity_5": 18970.417708, "activity_10": 18683.640909, "activity_20": 18993.423847, "activity_30": 19552.745413}, "trend_signal": 0, "fair_value": 13745.665972, "relative_strength": -11.845557, "rate_of_change": -0.5418628138742255, "market_dynamics": -0.443697, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18673.540029, "high": 18683.536035, "low": 18059.783889, "close": 18269.701172, "volume": 611287}, "trend_line": 20090.516602, "activity_lines": {"activity_5": 18743.045443, "activity_10": 18631.447159, "activity_20": 18869.618648, "activity_30": 19428.574114}, "trend_signal": 0, "fair_value": 13811.540678, "relative_strength": -15.044214, "rate_of_change": -0.5142016481251792, "market_dynamics": -0.358338, "expectation": {"probability": 62.4197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18458.624765, "high": 18492.611186, "low": 17809.884181, "close": 18144.75, "volume": 542562}, "trend_line": 19982.145443, "activity_lines": {"activity_5": 18476.418229, "activity_10": 18561.004368, "activity_20": 18750.156297, "activity_30": 19303.040785}, "trend_signal": 0, "fair_value": 13873.411984, "relative_strength": -16.314803, "rate_of_change": -0.5394144966347463, "market_dynamics": -0.263409, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18163.742689, "high": 19063.383626, "low": 17883.854519, "close": 18852.46875, "volume": 489949}, "trend_line": 19902.928451, "activity_lines": {"activity_5": 18532.929167, "activity_10": 18631.702912, "activity_20": 18712.45891, "activity_30": 19230.158417}, "trend_signal": 0, "fair_value": 13941.8631, "relative_strength": -14.881994, "rate_of_change": -0.3964388720218839, "market_dynamics": -0.078275, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19092.371186, "high": 19591.172867, "low": 18363.662147, "close": 18456.625, "volume": 615805}, "trend_line": 19827.140625, "activity_lines": {"activity_5": 18495.277083, "activity_10": 18630.118324, "activity_20": 18648.421661, "activity_30": 19136.848517}, "trend_signal": 0, "fair_value": 14009.044916, "relative_strength": -15.713008, "rate_of_change": -0.38078731070448024, "market_dynamics": 0.032857, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18601.56848, "high": 19116.3614, "low": 17893.849897, "close": 18192.730469, "volume": 1082796}, "trend_line": 19719.635938, "activity_lines": {"activity_5": 18393.783984, "activity_10": 18546.261861, "activity_20": 18573.857255, "activity_30": 19031.402701}, "trend_signal": 0, "fair_value": 14070.730619, "relative_strength": -16.347429, "rate_of_change": -0.5422097368112078, "market_dynamics": 0.163147, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18191.732593, "high": 18577.576806, "low": 17659.944636, "close": 18339.673828, "volume": 441758}, "trend_line": 19651.010156, "activity_lines": {"activity_5": 18379.256901, "activity_10": 18486.650462, "activity_20": 18526.59881, "activity_30": 18942.372887}, "trend_signal": 0, "fair_value": 14137.374108, "relative_strength": -16.619431, "rate_of_change": -0.34800734768006736, "market_dynamics": 0.1767, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18341.672125, "high": 18580.576513, "low": 17778.897089, "close": 17892.851563, "volume": 330813}, "trend_line": 19558.428646, "activity_lines": {"activity_5": 18211.124219, "activity_10": 18345.179723, "activity_20": 18449.311821, "activity_30": 18828.943301}, "trend_signal": 0, "fair_value": 14197.156723, "relative_strength": -19.572686, "rate_of_change": -0.47112850314075216, "market_dynamics": 0.03023, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17692.93248, "high": 18116.763179, "low": 17492.012335, "close": 17518.001953, "volume": 438781}, "trend_line": 19382.292383, "activity_lines": {"activity_5": 17934.834896, "activity_10": 18163.925, "activity_20": 18351.297424, "activity_30": 18697.302869}, "trend_signal": 0, "fair_value": 14252.384431, "relative_strength": -21.096317, "rate_of_change": -0.9005644890394756, "market_dynamics": -0.07597, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17519.000693, "high": 17824.877382, "low": 17231.116343, "close": 17642.951172, "volume": 1155744}, "trend_line": 19237.539063, "activity_lines": {"activity_5": 17789.159766, "activity_10": 18039.956321, "activity_20": 18277.381176, "activity_30": 18585.087307}, "trend_signal": 0, "fair_value": 14305.274724, "relative_strength": -21.437544, "rate_of_change": -0.746832815951953, "market_dynamics": -0.133956, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17641.951216, "high": 17774.898518, "low": 17040.191963, "close": 17193.130859, "volume": 453401}, "trend_line": 19063.2, "activity_lines": {"activity_5": 17547.789453, "activity_10": 17855.575426, "activity_20": 18165.17022, "activity_30": 18453.190003}, "trend_signal": 0, "fair_value": 14357.734604, "relative_strength": -23.309303, "rate_of_change": -0.9062441013326376, "market_dynamics": -0.34493, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17293.091917, "high": 17721.920473, "low": 17013.203915, "close": 17059.185547, "volume": 741721}, "trend_line": 18909.148763, "activity_lines": {"activity_5": 17328.410677, "activity_10": 17675.374893, "activity_20": 18046.661449, "activity_30": 18323.898748}, "trend_signal": 0, "fair_value": 14408.439187, "relative_strength": -22.669502, "rate_of_change": -0.8081079619371336, "market_dynamics": -0.51784, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17030.196401, "high": 17413.044314, "low": 16655.346154, "close": 17157.144531, "volume": 740309}, "trend_line": 18775.686328, "activity_lines": {"activity_5": 17227.050781, "activity_10": 17534.99446, "activity_20": 17944.417011, "activity_30": 18210.866217}, "trend_signal": 0, "fair_value": 14461.078303, "relative_strength": -24.273965, "rate_of_change": -0.7058087948472357, "market_dynamics": -0.721551, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17105.165325, "high": 17592.970111, "low": 16743.312065, "close": 17159.144531, "volume": 410919}, "trend_line": 18639.725391, "activity_lines": {"activity_5": 17175.404687, "activity_10": 17412.934126, "activity_20": 17850.330627, "activity_30": 18106.573198}, "trend_signal": 0, "fair_value": 14516.945466, "relative_strength": -24.724995, "rate_of_change": -0.7241329804133051, "market_dynamics": -1.063248, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17139.152939, "high": 17764.901657, "low": 16864.262678, "close": 17509.003906, "volume": 341669}, "trend_line": 18505.898438, "activity_lines": {"activity_5": 17264.302213, "activity_10": 17385.272301, "activity_20": 17797.546038, "activity_30": 18033.623425}, "trend_signal": 0, "fair_value": 14571.571086, "relative_strength": -23.369132, "rate_of_change": -0.7179663336918941, "market_dynamics": -1.063948, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17376.057278, "high": 17484.014143, "low": 16793.289719, "close": 17034.193359, "volume": 324035}, "trend_line": 18374.101042, "activity_lines": {"activity_5": 17203.859375, "activity_10": 17288.51076, "activity_20": 17695.072889, "activity_30": 17938.67471}, "trend_signal": 0, "fair_value": 14623.127426, "relative_strength": -24.302109, "rate_of_change": -0.7121912856139374, "market_dynamics": -1.108199, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17065.18241, "high": 17427.036703, "low": 16672.338442, "close": 16913.242188, "volume": 434400}, "trend_line": 18238.871615, "activity_lines": {"activity_5": 17113.695312, "activity_10": 17190.822408, "activity_20": 17585.950019, "activity_30": 17844.425752}, "trend_signal": 0, "fair_value": 14680.242829, "relative_strength": -24.043745, "rate_of_change": -0.7359784660533185, "market_dynamics": -1.114766, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16944.230456, "high": 17354.066719, "low": 15262.901612, "close": 15893.650391, "volume": 1042605}, "trend_line": 18067.423698, "activity_lines": {"activity_5": 16693.396875, "activity_10": 16933.688849, "activity_20": 17386.353599, "activity_30": 17693.121157}, "trend_signal": 0, "fair_value": 14735.177684, "relative_strength": -30.019302, "rate_of_change": -0.9400138375830184, "market_dynamics": -1.069193, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15942.630457, "high": 16195.529417, "low": 15193.929539, "close": 15310.882813, "volume": 575077}, "trend_line": 17908.465495, "activity_lines": {"activity_5": 16163.075521, "activity_10": 16606.946662, "activity_20": 17148.205878, "activity_30": 17515.279809}, "trend_signal": 0, "fair_value": 14783.955817, "relative_strength": -32.916506, "rate_of_change": -0.8798055863249304, "market_dynamics": -1.211456, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15204.925387, "high": 15561.782034, "low": 14873.057981, "close": 15115.960938, "volume": 249447}, "trend_line": 17792.415235, "activity_lines": {"activity_5": 15690.997657, "activity_10": 16284.893573, "activity_20": 16911.057785, "activity_30": 17335.118225}, "trend_signal": 0, "fair_value": 14825.861003, "relative_strength": -33.403699, "rate_of_change": -0.648019005494362, "market_dynamics": -1.334363, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15054.985199, "high": 15423.837595, "low": 14855.065026, "close": 15008.003906, "volume": 1022261}, "trend_line": 17674.365495, "activity_lines": {"activity_5": 15342.470313, "activity_10": 15989.157209, "activity_20": 16681.259124, "activity_30": 17155.478785}, "trend_signal": 0, "fair_value": 14863.98701, "relative_strength": -35.054422, "rate_of_change": -0.6634835037335627, "market_dynamics": -1.367605, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14973.018021, "high": 15511.802734, "low": 14852.06594, "close": 15511.802734, "volume": 2727797}, "trend_line": 17574.241732, "activity_lines": {"activity_5": 15296.955208, "activity_10": 15824.750213, "activity_20": 16517.319875, "activity_30": 17015.958606}, "trend_signal": 0, "fair_value": 14905.419358, "relative_strength": -32.3536, "rate_of_change": -0.5664914139538654, "market_dynamics": -1.29353, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15390.85114, "high": 15993.609664, "low": 15253.905898, "close": 15526.796875, "volume": 834249}, "trend_line": 17464.123763, "activity_lines": {"activity_5": 15349.867448, "activity_10": 15691.203658, "activity_20": 16367.94149, "activity_30": 16883.86539}, "trend_signal": 0, "fair_value": 14946.429036, "relative_strength": -32.016806, "rate_of_change": -0.6265873127230921, "market_dynamics": -1.20406, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15753.705717, "high": 15915.641017, "low": 14997.125554, "close": 15476.03418, "volume": 902310}, "trend_line": 17352.147103, "activity_lines": {"activity_5": 15410.31569, "activity_10": 15578.070206, "activity_20": 16226.195006, "activity_30": 16755.601546}, "trend_signal": 0, "fair_value": 14984.16708, "relative_strength": -31.383853, "rate_of_change": -0.6411810951388084, "market_dynamics": -1.04695, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15573.015304, "high": 15879.956432, "low": 15064.112967, "close": 15149.09668, "volume": 588437}, "trend_line": 17304.763086, "activity_lines": {"activity_5": 15350.774675, "activity_10": 15436.095579, "activity_20": 16069.389876, "activity_30": 16613.46926}, "trend_signal": 0, "fair_value": 15020.936624, "relative_strength": -31.387763, "rate_of_change": -0.2730729328119177, "market_dynamics": -1.015377, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15232.08075, "high": 15483.032755, "low": 14419.236625, "close": 14497.22168, "volume": 515914}, "trend_line": 17186.111296, "activity_lines": {"activity_5": 15071.732943, "activity_10": 15218.505629, "activity_20": 15866.251549, "activity_30": 16432.337557}, "trend_signal": 0, "fair_value": 15052.73328, "relative_strength": -33.363843, "rate_of_change": -0.6856597192942344, "market_dynamics": -1.114536, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14996.125748, "high": 15323.062925, "low": 14477.225203, "close": 14868.150391, "volume": 1930045}, "trend_line": 17071.528548, "activity_lines": {"activity_5": 14950.386263, "activity_10": 15114.48402, "activity_20": 15716.037426, "activity_30": 16282.791692}, "trend_signal": 0, "fair_value": 15082.712509, "relative_strength": -32.828053, "rate_of_change": -0.6667171300506439, "market_dynamics": -0.961165, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14827.158366, "high": 15388.050795, "low": 14412.237575, "close": 14969.130859, "volume": 1387290}, "trend_line": 16922.058626, "activity_lines": {"activity_5": 14905.609896, "activity_10": 15066.005984, "activity_20": 15591.971554, "activity_30": 16147.153131}, "trend_signal": 0, "fair_value": 15117.777613, "relative_strength": -30.16129, "rate_of_change": -0.8755509009034299, "market_dynamics": -0.805987, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14960.132228, "high": 15216.084016, "low": 14781.166508, "close": 15076.110352, "volume": 717241}, "trend_line": 16777.287565, "activity_lines": {"activity_5": 14933.671094, "activity_10": 15053.78821, "activity_20": 15492.016685, "activity_30": 16028.059694}, "trend_signal": 0, "fair_value": 15158.735615, "relative_strength": -29.768283, "rate_of_change": -0.8555168386993124, "market_dynamics": -0.644487, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14908.142733, "high": 15543.020481, "low": 14737.1755, "close": 15497.029297, "volume": 618649}, "trend_line": 16666.572461, "activity_lines": {"activity_5": 15128.700195, "activity_10": 15122.369744, "activity_20": 15443.77739, "activity_30": 15945.462387}, "trend_signal": 0, "fair_value": 15200.111691, "relative_strength": -28.069027, "rate_of_change": -0.6599106296000297, "market_dynamics": -0.259597, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15497.030106, "high": 15796.971945, "low": 14933.138227, "close": 15777.975586, "volume": 403773}, "trend_line": 16567.088184, "activity_lines": {"activity_5": 15394.182552, "activity_10": 15235.103906, "activity_20": 15432.51356, "activity_30": 15888.133556}, "trend_signal": 0, "fair_value": 15244.723395, "relative_strength": -26.391307, "rate_of_change": -0.5969090359328175, "market_dynamics": 0.014854, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15887.95517, "high": 16208.893504, "low": 15430.042743, "close": 16116.911133, "volume": 725450}, "trend_line": 16495.328516, "activity_lines": {"activity_5": 15687.259831, "activity_10": 15395.463228, "activity_20": 15460.268141, "activity_30": 15859.089875}, "trend_signal": 0, "fair_value": 15291.834404, "relative_strength": -24.911187, "rate_of_change": -0.43314592886215286, "market_dynamics": 0.361335, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16116.91122, "high": 16545.828766, "low": 15945.943986, "close": 16477.841797, "volume": 266081}, "trend_line": 16439.764909, "activity_lines": {"activity_5": 16017.396615, "activity_10": 15610.444336, "activity_20": 15526.884091, "activity_30": 15857.9617}, "trend_signal": 0, "fair_value": 15340.689034, "relative_strength": -23.723019, "rate_of_change": -0.33684450083006784, "market_dynamics": 0.703926, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16501.836207, "high": 16948.751638, "low": 16343.86803, "close": 16694.800781, "volume": 364212}, "trend_line": 16367.842643, "activity_lines": {"activity_5": 16319.272331, "activity_10": 15847.580806, "activity_20": 15617.397577, "activity_30": 15874.415627}, "trend_signal": 0, "fair_value": 15387.507844, "relative_strength": -21.135639, "rate_of_change": -0.43748962590473134, "market_dynamics": 0.88611, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16603.818211, "high": 17541.638232, "low": 16472.843309, "close": 17396.666016, "volume": 406511}, "trend_line": 16332.510677, "activity_lines": {"activity_5": 16747.19043, "activity_10": 16190.169744, "activity_20": 15776.966532, "activity_30": 15940.791329}, "trend_signal": 0, "fair_value": 15442.175525, "relative_strength": -18.309102, "rate_of_change": -0.21586208256413122, "market_dynamics": 1.045885, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17417.661837, "high": 17539.63846, "low": 16677.803865, "close": 16846.771484, "volume": 599256}, "trend_line": 16287.645378, "activity_lines": {"activity_5": 16865.167904, "activity_10": 16391.912962, "activity_20": 15884.699521, "activity_30": 15973.969445}, "trend_signal": 0, "fair_value": 15491.082945, "relative_strength": -21.319342, "rate_of_change": -0.27469933978479993, "market_dynamics": 1.064223, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16846.770288, "high": 17996.549863, "low": 16295.87623, "close": 17261.691406, "volume": 731262}, "trend_line": 16251.71263, "activity_lines": {"activity_5": 17050.198958, "activity_10": 16626.377077, "activity_20": 16032.841178, "activity_30": 16036.811124}, "trend_signal": 0, "fair_value": 15540.248297, "relative_strength": -19.785068, "rate_of_change": -0.22061352126768577, "market_dynamics": 1.128313, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17377.668431, "high": 17505.645694, "low": 16980.744654, "close": 17396.666016, "volume": 863288}, "trend_line": 16235.173112, "activity_lines": {"activity_5": 17203.902865, "activity_10": 16841.863104, "activity_20": 16192.178279, "activity_30": 16110.679085}, "trend_signal": 0, "fair_value": 15589.138803, "relative_strength": -16.749381, "rate_of_change": -0.10177092332698716, "market_dynamics": 1.190101, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17025.737467, "high": 17938.5625, "low": 16881.765055, "close": 17938.5625, "volume": 477380}, "trend_line": 16249.191797, "activity_lines": {"activity_5": 17476.983984, "activity_10": 17111.738761, "activity_20": 16395.96735, "activity_30": 16220.575174}, "trend_signal": 0, "fair_value": 15637.890681, "relative_strength": -13.295103, "rate_of_change": 0.08634761639614043, "market_dynamics": 1.196323, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17995.550063, "high": 18961.365462, "low": 17782.59089, "close": 18473.458984, "volume": 742335}, "trend_line": 16276.875391, "activity_lines": {"activity_5": 17845.446484, "activity_10": 17426.823739, "activity_20": 16638.186184, "activity_30": 16364.076283}, "trend_signal": 1, "fair_value": 15690.558137, "relative_strength": -10.263926, "rate_of_change": 0.17036905186331272, "market_dynamics": 1.30804, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18600.434142, "high": 19555.752613, "low": 18422.468917, "close": 19457.271484, "volume": 657954}, "trend_line": 16352.346745, "activity_lines": {"activity_5": 18470.060286, "activity_10": 17866.666815, "activity_20": 16958.11336, "activity_30": 16569.263128}, "trend_signal": 1, "fair_value": 15746.880484, "relative_strength": -6.64636, "rate_of_change": 0.46367224781810185, "market_dynamics": 1.390324, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19593.245183, "high": 21446.888885, "low": 19396.282929, "close": 21121.951172, "volume": 808576}, "trend_line": 16487.772266, "activity_lines": {"activity_5": 19475.533984, "activity_10": 18542.282635, "activity_20": 17415.394471, "activity_30": 16876.979543}, "trend_signal": 1, "fair_value": 15813.092473, "relative_strength": -2.370301, "rate_of_change": 0.8281717793282961, "market_dynamics": 1.491218, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20955.983593, "high": 21226.931663, "low": 17113.719413, "close": 17419.662109, "volume": 1631826}, "trend_line": 16496.522852, "activity_lines": {"activity_5": 18989.560677, "activity_10": 18453.754261, "activity_20": 17493.36163, "activity_30": 16937.101468}, "trend_signal": 1, "fair_value": 15853.022705, "relative_strength": -10.671382, "rate_of_change": 0.05307318574531246, "market_dynamics": 1.401841, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17297.684233, "high": 17302.683275, "low": 15749.981269, "close": 15850.961914, "volume": 787346}, "trend_line": 16452.916764, "activity_lines": {"activity_5": 17979.154232, "activity_10": 18062.883665, "activity_20": 17412.915127, "activity_30": 16895.452375}, "trend_signal": 1, "fair_value": 15887.335731, "relative_strength": -16.847397, "rate_of_change": -0.2643350261822607, "market_dynamics": 1.01898, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15746.982163, "high": 16248.885976, "low": 14423.236016, "close": 14817.160156, "volume": 1114533}, "trend_line": 16363.188639, "activity_lines": {"activity_5": 16763.320573, "activity_10": 17499.391637, "activity_20": 17232.225944, "activity_30": 16789.919691}, "trend_signal": 1, "fair_value": 15919.87028, "relative_strength": -18.123898, "rate_of_change": -0.545363027644631, "market_dynamics": 0.550296, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14398.240101, "high": 15597.010317, "low": 14281.262524, "close": 15447.039063, "volume": 645129}, "trend_line": 16310.283496, "activity_lines": {"activity_5": 16001.199805, "activity_10": 17097.323153, "activity_20": 17113.105878, "activity_30": 16730.813267}, "trend_signal": 0, "fair_value": 15951.126496, "relative_strength": -15.232731, "rate_of_change": -0.32331805351131815, "market_dynamics": -0.027792, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15597.010876, "high": 15952.942542, "low": 15147.097101, "close": 15827.966797, "volume": 321343}, "trend_line": 16274.10765, "activity_lines": {"activity_5": 15633.403776, "activity_10": 16789.963938, "activity_20": 17025.741704, "activity_30": 16699.69606}, "trend_signal": 0, "fair_value": 15983.959898, "relative_strength": -15.727303, "rate_of_change": -0.22179777567245842, "market_dynamics": -0.455288, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15873.957367, "high": 16545.828755, "low": 15384.05127, "close": 15997.933594, "volume": 481731}, "trend_line": 16277.583757, "activity_lines": {"activity_5": 15675.195638, "activity_10": 16539.575497, "activity_20": 16949.994289, "activity_30": 16681.878379}, "trend_signal": 0, "fair_value": 16017.613832, "relative_strength": -16.15597, "rate_of_change": 0.021359739500066605, "market_dynamics": -0.625388, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15808.970351, "high": 16076.919007, "low": 15473.033993, "close": 15950.942383, "volume": 314910}, "trend_line": 16298.919076, "activity_lines": {"activity_5": 15796.105664, "activity_10": 16306.074698, "activity_20": 16864.872461, "activity_30": 16660.804742}, "trend_signal": 0, "fair_value": 16053.253067, "relative_strength": -17.210753, "rate_of_change": 0.13107178140505513, "market_dynamics": -0.745667, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15750.981147, "high": 16501.0, "low": 15251.0, "close": 16251.0, "volume": 430591}, "trend_line": 16336.753711, "activity_lines": {"activity_5": 16010.369531, "activity_10": 16163.268377, "activity_20": 16804.161682, "activity_30": 16657.713189}, "trend_signal": 0, "fair_value": 16088.048859, "relative_strength": -11.460683, "rate_of_change": 0.23212971868613289, "market_dynamics": -0.747957, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16500.0, "high": 17243.0, "low": 16250.0, "close": 17174.0, "volume": 661713}, "trend_line": 16408.953581, "activity_lines": {"activity_5": 16436.710742, "activity_10": 16228.688583, "activity_20": 16827.765327, "activity_30": 16711.729078}, "trend_signal": 0, "fair_value": 16129.292912, "relative_strength": -4.593171, "rate_of_change": 0.4419474718002756, "market_dynamics": -0.613408, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17250.0, "high": 17987.0, "low": 17052.0, "close": 17534.0, "volume": 706250}, "trend_line": 16476.360156, "activity_lines": {"activity_5": 16867.921224, "activity_10": 16401.077362, "activity_20": 16879.006952, "activity_30": 16784.312718}, "trend_signal": 0, "fair_value": 16174.45228, "relative_strength": -4.169277, "rate_of_change": 0.4107914296134496, "market_dynamics": -0.469892, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17725.0, "high": 17725.0, "low": 16650.0, "close": 16792.0, "volume": 1861228}, "trend_line": 16518.533594, "activity_lines": {"activity_5": 16938.062826, "activity_10": 16503.792525, "activity_20": 16852.833868, "activity_30": 16804.676579}, "trend_signal": 0, "fair_value": 16213.881698, "relative_strength": -4.885194, "rate_of_change": 0.2559633171446779, "market_dynamics": -0.231056, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16758.0, "high": 16955.0, "low": 16225.0, "close": 16682.0, "volume": 756011}, "trend_line": 16558.732454, "activity_lines": {"activity_5": 16918.6, "activity_10": 16597.919727, "activity_20": 16814.688602, "activity_30": 16815.222799}, "trend_signal": 1, "fair_value": 16260.900265, "relative_strength": -3.823667, "rate_of_change": 0.24335610525744117, "market_dynamics": -0.145641, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16849.0, "high": 17483.0, "low": 16453.0, "close": 16650.0, "volume": 1043469}, "trend_line": 16608.762565, "activity_lines": {"activity_5": 16839.733333, "activity_10": 16671.118963, "activity_20": 16773.556673, "activity_30": 16821.111028}, "trend_signal": 1, "fair_value": 16305.869109, "relative_strength": -4.630245, "rate_of_change": 0.30213732324610715, "market_dynamics": -0.126478, "expectation": {"probability": 54.4718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6529939-8002-46a5-bd24-a59581caf804/", "share_image": "https://sharemaestro.com/terminal/f6529939-8002-46a5-bd24-a59581caf804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}