{"ticker": {"uuid": "f654275f-90e1-486f-a4c8-a58588dc5708", "symbol": "AT4", "name": "AMERICANTU FPO [AT4]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AT4 fell 57.65%, moving from 0.09 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.52 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 28.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-57.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.52"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.035, "high": 0.0395, "low": 0.034, "close": 0.036, "volume": 48357744}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.044964, "activity_20": 0.060281, "activity_30": 0.077654}, "trend_signal": 0, "fair_value": 0.052295, "relative_strength": -66.520844, "rate_of_change": -2.786984781072389, "market_dynamics": -1.044327, "expectation": {"probability": 28.4459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 570733}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013618, "activity_20": 0.015695, "activity_30": 0.019757}, "trend_signal": 0, "fair_value": 0.082475, "relative_strength": -63.433454, "rate_of_change": -3.1673003802281388, "market_dynamics": 0.312397, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1275854}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013836, "activity_20": 0.015329, "activity_30": 0.019082}, "trend_signal": 0, "fair_value": 0.082073, "relative_strength": -62.792162, "rate_of_change": -3.1413201397887405, "market_dynamics": 0.497971, "expectation": {"probability": 35.2421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 634214}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013891, "activity_20": 0.014962, "activity_30": 0.018394}, "trend_signal": 0, "fair_value": 0.081698, "relative_strength": -63.777938, "rate_of_change": -3.5148173673328724, "market_dynamics": 0.513225, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 939409}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014145, "activity_20": 0.014776, "activity_30": 0.017826}, "trend_signal": 0, "fair_value": 0.081091, "relative_strength": -59.929387, "rate_of_change": -3.361344537815135, "market_dynamics": 0.557929, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1223803}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014018, "activity_20": 0.014471, "activity_30": 0.017181}, "trend_signal": 0, "fair_value": 0.080498, "relative_strength": -63.028493, "rate_of_change": -4.204347826086953, "market_dynamics": 0.607367, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1082982}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014436, "activity_20": 0.01451, "activity_30": 0.016791}, "trend_signal": 0, "fair_value": 0.07979, "relative_strength": -52.750824, "rate_of_change": -3.0227386193437114, "market_dynamics": 0.652204, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.015, "close": 0.015, "volume": 982752}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0146, "activity_20": 0.014462, "activity_30": 0.016381}, "trend_signal": 0, "fair_value": 0.078723, "relative_strength": -55.182152, "rate_of_change": -3.1216361679225013, "market_dynamics": 0.806363, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 803421}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014709, "activity_20": 0.014438, "activity_30": 0.016013}, "trend_signal": 0, "fair_value": 0.07763, "relative_strength": -52.796339, "rate_of_change": -3.705314009661837, "market_dynamics": 0.862188, "expectation": {"probability": 35.0552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1400109}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015164, "activity_20": 0.014629, "activity_30": 0.015824}, "trend_signal": 0, "fair_value": 0.076738, "relative_strength": -45.527923, "rate_of_change": -3.8428736266492716, "market_dynamics": 1.065244, "expectation": {"probability": 34.9445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.01, "close": 0.011, "volume": 4821062}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014473, "activity_20": 0.014267, "activity_30": 0.015297}, "trend_signal": 0, "fair_value": 0.075728, "relative_strength": -62.337, "rate_of_change": -4.872958731152506, "market_dynamics": 1.07003, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3187036}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013818, "activity_20": 0.013948, "activity_30": 0.01483}, "trend_signal": 0, "fair_value": 0.074803, "relative_strength": -60.665201, "rate_of_change": -5.11709537651511, "market_dynamics": 1.063897, "expectation": {"probability": 35.1279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 923425}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013418, "activity_20": 0.013757, "activity_30": 0.014488}, "trend_signal": 0, "fair_value": 0.073884, "relative_strength": -55.1791, "rate_of_change": -4.433526011560696, "market_dynamics": 0.9714, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2070335}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013073, "activity_20": 0.013586, "activity_30": 0.014196}, "trend_signal": 0, "fair_value": 0.072852, "relative_strength": -54.499882, "rate_of_change": -4.028307022318998, "market_dynamics": 0.795954, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1690459}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.0124, "activity_20": 0.013238, "activity_30": 0.013817}, "trend_signal": 0, "fair_value": 0.072091, "relative_strength": -60.015836, "rate_of_change": -4.203693199722689, "market_dynamics": 0.614756, "expectation": {"probability": 34.9181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 3188046}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011636, "activity_20": 0.012814, "activity_30": 0.013417}, "trend_signal": 0, "fair_value": 0.071324, "relative_strength": -62.205039, "rate_of_change": -3.5065789473684243, "market_dynamics": 0.435042, "expectation": {"probability": 34.6289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 204208}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011127, "activity_20": 0.012505, "activity_30": 0.013116}, "trend_signal": 0, "fair_value": 0.070592, "relative_strength": -57.623882, "rate_of_change": -1.8204131724278987, "market_dynamics": 0.226577, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2012417}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010545, "activity_20": 0.01211, "activity_30": 0.012768}, "trend_signal": 0, "fair_value": 0.069825, "relative_strength": -60.672237, "rate_of_change": -2.548611111111106, "market_dynamics": -0.012676, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2670778}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009891, "activity_20": 0.011633, "activity_30": 0.012378}, "trend_signal": 0, "fair_value": 0.069051, "relative_strength": -64.324858, "rate_of_change": -2.8504240005700923, "market_dynamics": -0.15492, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 2543294}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009909, "activity_20": 0.011471, "activity_30": 0.012209}, "trend_signal": 0, "fair_value": 0.068297, "relative_strength": -49.383729, "rate_of_change": -2.4426025086187924, "market_dynamics": -0.136046, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 967946}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009673, "activity_20": 0.011133, "activity_30": 0.011931}, "trend_signal": 0, "fair_value": 0.067558, "relative_strength": -57.443329, "rate_of_change": -2.759398496240596, "market_dynamics": -0.178482, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2280616}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009473, "activity_20": 0.010814, "activity_30": 0.011677}, "trend_signal": 0, "fair_value": 0.066848, "relative_strength": -56.856041, "rate_of_change": -2.3196474135931333, "market_dynamics": -0.175333, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1280086}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009309, "activity_20": 0.010524, "activity_30": 0.011443}, "trend_signal": 0, "fair_value": 0.066109, "relative_strength": -56.919237, "rate_of_change": -1.8443758410512194, "market_dynamics": -0.183485, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 920335}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.0092, "activity_20": 0.010262, "activity_30": 0.011224}, "trend_signal": 0, "fair_value": 0.06537, "relative_strength": -55.920249, "rate_of_change": -1.6129032258064417, "market_dynamics": -0.373888, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 250000}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009327, "activity_20": 0.010119, "activity_30": 0.011082}, "trend_signal": 0, "fair_value": 0.064638, "relative_strength": -50.109254, "rate_of_change": -1.090163934426239, "market_dynamics": -0.140191, "expectation": {"probability": 36.7526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1194533}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009273, "activity_20": 0.009905, "activity_30": 0.010884}, "trend_signal": 0, "fair_value": 0.063928, "relative_strength": -52.973244, "rate_of_change": -1.1104665616971943, "market_dynamics": 0.01824, "expectation": {"probability": 34.3759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 332880}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009218, "activity_20": 0.00971, "activity_30": 0.010695}, "trend_signal": 0, "fair_value": 0.063189, "relative_strength": -51.527446, "rate_of_change": -0.8380122349786258, "market_dynamics": 0.191752, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 588080}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009182, "activity_20": 0.009548, "activity_30": 0.010512}, "trend_signal": 0, "fair_value": 0.062394, "relative_strength": -49.281601, "rate_of_change": -0.8450942280064176, "market_dynamics": 0.48953, "expectation": {"probability": 33.9073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1167850}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009145, "activity_20": 0.009414, "activity_30": 0.010335}, "trend_signal": 0, "fair_value": 0.06174, "relative_strength": -48.691656, "rate_of_change": -1.4148129208216245, "market_dynamics": 0.672252, "expectation": {"probability": 33.3768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3081824}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008909, "activity_20": 0.009214, "activity_30": 0.010105}, "trend_signal": 0, "fair_value": 0.061109, "relative_strength": -53.873237, "rate_of_change": -1.729056799515854, "market_dynamics": 0.887582, "expectation": {"probability": 33.1888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 705436}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008727, "activity_20": 0.009057, "activity_30": 0.009888}, "trend_signal": 0, "fair_value": 0.060335, "relative_strength": -51.873458, "rate_of_change": -1.469165127122376, "market_dynamics": 0.955847, "expectation": {"probability": 32.8943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2621702}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008564, "activity_20": 0.008914, "activity_30": 0.009682}, "trend_signal": 0, "fair_value": 0.05959, "relative_strength": -50.013118, "rate_of_change": -2.080357142857148, "market_dynamics": 1.095798, "expectation": {"probability": 32.9848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 632073}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0086, "activity_20": 0.008881, "activity_30": 0.009555}, "trend_signal": 0, "fair_value": 0.058823, "relative_strength": -41.413907, "rate_of_change": -1.8236527765113413, "market_dynamics": 1.105071, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 3713989}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008091, "activity_20": 0.008576, "activity_30": 0.009247}, "trend_signal": 0, "fair_value": 0.058065, "relative_strength": -59.690471, "rate_of_change": -2.4797993870158805, "market_dynamics": 0.856673, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2788673}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007818, "activity_20": 0.008395, "activity_30": 0.009022}, "trend_signal": 0, "fair_value": 0.057228, "relative_strength": -51.640949, "rate_of_change": -2.5428571428571414, "market_dynamics": 0.845794, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4221932}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007418, "activity_20": 0.008133, "activity_30": 0.008748}, "trend_signal": 0, "fair_value": 0.0563, "relative_strength": -55.848837, "rate_of_change": -2.2769471318284036, "market_dynamics": 0.59736, "expectation": {"probability": 32.6093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2699629}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007255, "activity_20": 0.007981, "activity_30": 0.008555}, "trend_signal": 0, "fair_value": 0.055406, "relative_strength": -47.199446, "rate_of_change": -2.999999999999999, "market_dynamics": 0.366607, "expectation": {"probability": 32.8974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3766655}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006764, "activity_20": 0.007652, "activity_30": 0.008252}, "trend_signal": 0, "fair_value": 0.054528, "relative_strength": -61.656843, "rate_of_change": -3.432989690721649, "market_dynamics": 0.230773, "expectation": {"probability": 33.2412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 3621118}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006891, "activity_20": 0.007629, "activity_30": 0.008163}, "trend_signal": 0, "fair_value": 0.053697, "relative_strength": -36.594235, "rate_of_change": -2.4981317390840165, "market_dynamics": 0.275991, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1824294}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006855, "activity_20": 0.00751, "activity_30": 0.008026}, "trend_signal": 0, "fair_value": 0.052889, "relative_strength": -43.406397, "rate_of_change": -3.6461184714770605, "market_dynamics": 0.277982, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 11600}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006836, "activity_20": 0.00741, "activity_30": 0.00791}, "trend_signal": 0, "fair_value": 0.052109, "relative_strength": -40.454869, "rate_of_change": -1.5113636363636496, "market_dynamics": 0.237213, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 305335}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006836, "activity_20": 0.007319, "activity_30": 0.007802}, "trend_signal": 0, "fair_value": 0.051443, "relative_strength": -39.051907, "rate_of_change": -1.546094380985332, "market_dynamics": 0.348573, "expectation": {"probability": 33.5001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3917954}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006855, "activity_20": 0.007238, "activity_30": 0.007703}, "trend_signal": 0, "fair_value": 0.05072, "relative_strength": -38.019616, "rate_of_change": -1.9453884917379725, "market_dynamics": 0.376036, "expectation": {"probability": 32.8643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2594589}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006909, "activity_20": 0.007167, "activity_30": 0.007615}, "trend_signal": 0, "fair_value": 0.049911, "relative_strength": -37.703137, "rate_of_change": -1.9959364168758067, "market_dynamics": 0.552176, "expectation": {"probability": 32.1345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1406718}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006945, "activity_20": 0.007105, "activity_30": 0.007538}, "trend_signal": 0, "fair_value": 0.049188, "relative_strength": -37.138933, "rate_of_change": -1.219512195121965, "market_dynamics": 0.742446, "expectation": {"probability": 31.7998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3210614}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.007057, "activity_30": 0.007467}, "trend_signal": 0, "fair_value": 0.048607, "relative_strength": -35.394776, "rate_of_change": -0.8271604938271525, "market_dynamics": 0.987786, "expectation": {"probability": 31.8156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 7062178}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.007019, "activity_30": 0.0074}, "trend_signal": 0, "fair_value": 0.04798, "relative_strength": -34.229899, "rate_of_change": -1.2448649321548537, "market_dynamics": 1.113391, "expectation": {"probability": 31.0563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 626661}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006836, "activity_20": 0.006895, "activity_30": 0.007275}, "trend_signal": 0, "fair_value": 0.047347, "relative_strength": -43.932517, "rate_of_change": -1.2605571662675044, "market_dynamics": 1.102664, "expectation": {"probability": 31.4041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 76226371}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007018, "activity_20": 0.006976, "activity_30": 0.007286}, "trend_signal": 0, "fair_value": 0.046814, "relative_strength": -23.258849, "rate_of_change": 0.0, "market_dynamics": 1.347768, "expectation": {"probability": 30.2365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0072, "activity_20": 0.007062, "activity_30": 0.007297}, "trend_signal": 0, "fair_value": 0.046311, "relative_strength": -23.238176, "rate_of_change": -1.2766500702157462, "market_dynamics": 1.413768, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12968914}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007182, "activity_20": 0.007052, "activity_30": 0.007249}, "trend_signal": 0, "fair_value": 0.04583, "relative_strength": -31.560723, "rate_of_change": -0.8534850640113809, "market_dynamics": 1.368619, "expectation": {"probability": 32.075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 18380604}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007527, "activity_20": 0.007238, "activity_30": 0.007335}, "trend_signal": 0, "fair_value": 0.045351, "relative_strength": -11.54122, "rate_of_change": 0.0, "market_dynamics": 1.58705, "expectation": {"probability": 29.9592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4169384}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008018, "activity_20": 0.007514, "activity_30": 0.007486}, "trend_signal": 0, "fair_value": 0.044831, "relative_strength": -2.650503, "rate_of_change": 0.4304160688665716, "market_dynamics": 1.527533, "expectation": {"probability": 30.1291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3410996}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008273, "activity_20": 0.00769, "activity_30": 0.00757}, "trend_signal": 0, "fair_value": 0.044333, "relative_strength": -11.302234, "rate_of_change": 0.0, "market_dynamics": 1.554939, "expectation": {"probability": 31.2439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8411555}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008491, "activity_20": 0.007852, "activity_30": 0.007654}, "trend_signal": 0, "fair_value": 0.043831, "relative_strength": -9.522604, "rate_of_change": -0.4285714285714291, "market_dynamics": 1.651434, "expectation": {"probability": 29.8606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3660014}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008673, "activity_20": 0.008005, "activity_30": 0.00774}, "trend_signal": 1, "fair_value": 0.043363, "relative_strength": -8.683893, "rate_of_change": 0.0, "market_dynamics": 1.585774, "expectation": {"probability": 25.2915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1043878}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008818, "activity_20": 0.008143, "activity_30": 0.007826}, "trend_signal": 1, "fair_value": 0.042889, "relative_strength": -5.441725, "rate_of_change": 0.0, "market_dynamics": 1.537003, "expectation": {"probability": 24.8389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2836359}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008927, "activity_20": 0.008271, "activity_30": 0.007912}, "trend_signal": 1, "fair_value": 0.042362, "relative_strength": -6.725175, "rate_of_change": 0.0, "market_dynamics": 1.484421, "expectation": {"probability": 24.2997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 5204586}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009164, "activity_20": 0.008476, "activity_30": 0.008062}, "trend_signal": 1, "fair_value": 0.041784, "relative_strength": 4.622883, "rate_of_change": 0.4304160688665716, "market_dynamics": 1.488964, "expectation": {"probability": 9.1075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 10641492}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009727, "activity_20": 0.008862, "activity_30": 0.00834}, "trend_signal": 1, "fair_value": 0.041131, "relative_strength": 25.664939, "rate_of_change": 1.72727272727272, "market_dynamics": 1.529463, "expectation": {"probability": 12.8159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.012, "close": 0.019, "volume": 41891076}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.011491, "activity_20": 0.00989, "activity_30": 0.00906}, "trend_signal": 1, "fair_value": 0.040581, "relative_strength": 100.021939, "rate_of_change": 4.68530575769183, "market_dynamics": 1.660307, "expectation": {"probability": 17.4359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 41112415}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.013764, "activity_20": 0.011243, "activity_30": 0.010015}, "trend_signal": 1, "fair_value": 0.040057, "relative_strength": 137.603082, "rate_of_change": 6.09756097560974, "market_dynamics": 1.793445, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.017, "close": 0.022, "volume": 113059172}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.0156, "activity_20": 0.012424, "activity_30": 0.010873}, "trend_signal": 1, "fair_value": 0.039556, "relative_strength": 120.255673, "rate_of_change": 4.977011494252887, "market_dynamics": 1.878624, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.021, "close": 0.03, "volume": 134222122}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.018673, "activity_20": 0.014295, "activity_30": 0.012219}, "trend_signal": 1, "fair_value": 0.039135, "relative_strength": 190.637389, "rate_of_change": 8.759443775320271, "market_dynamics": 1.951341, "expectation": {"probability": 24.1888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.029, "close": 0.032, "volume": 197173058}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.021727, "activity_20": 0.016248, "activity_30": 0.013643}, "trend_signal": 1, "fair_value": 0.038814, "relative_strength": 202.203443, "rate_of_change": 8.396254907882811, "market_dynamics": 1.955141, "expectation": {"probability": 26.9886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.029, "close": 0.03, "volume": 144575804}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.029, "activity_10": 0.024, "activity_20": 0.01789, "activity_30": 0.014884}, "trend_signal": 1, "fair_value": 0.038504, "relative_strength": 173.204907, "rate_of_change": 7.430110522894015, "market_dynamics": 1.955015, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0275, "close": 0.028, "volume": 44767634}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.025527, "activity_20": 0.019233, "activity_30": 0.015944}, "trend_signal": 1, "fair_value": 0.038187, "relative_strength": 146.040702, "rate_of_change": 6.051698798305534, "market_dynamics": 1.774582, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 115777163}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.028164, "activity_20": 0.021238, "activity_30": 0.017475}, "trend_signal": 1, "fair_value": 0.037951, "relative_strength": 205.977249, "rate_of_change": 8.420966821553757, "market_dynamics": 1.710829, "expectation": {"probability": 27.904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.038, "high": 0.052, "low": 0.036, "close": 0.049, "volume": 418210839}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.032673, "activity_20": 0.024338, "activity_30": 0.019778}, "trend_signal": 1, "fair_value": 0.037774, "relative_strength": 296.709456, "rate_of_change": 10.278195488721806, "market_dynamics": 1.698094, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.038, "close": 0.041, "volume": 215335233}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.035018, "activity_20": 0.026481, "activity_30": 0.021477}, "trend_signal": 1, "fair_value": 0.037482, "relative_strength": 210.547336, "rate_of_change": 7.724824435808292, "market_dynamics": 1.569684, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.033, "close": 0.034, "volume": 87241915}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.035564, "activity_20": 0.0278, "activity_30": 0.022652}, "trend_signal": 1, "fair_value": 0.037087, "relative_strength": 148.906093, "rate_of_change": 5.6962025316455565, "market_dynamics": 1.395448, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 66114030}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.035655, "activity_20": 0.028895, "activity_30": 0.023703}, "trend_signal": 1, "fair_value": 0.03672, "relative_strength": 132.047207, "rate_of_change": 5.191616766467065, "market_dynamics": 1.044989, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.034, "high": 0.046, "low": 0.029, "close": 0.045, "volume": 78360998}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037745, "activity_20": 0.031019, "activity_30": 0.025473}, "trend_signal": 1, "fair_value": 0.036425, "relative_strength": 200.962332, "rate_of_change": 7.2066943701258035, "market_dynamics": 0.76386, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.036, "close": 0.041, "volume": 111830277}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038691, "activity_20": 0.032595, "activity_30": 0.026903}, "trend_signal": 1, "fair_value": 0.036139, "relative_strength": 164.331729, "rate_of_change": 6.021345510540008, "market_dynamics": 0.59263, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 131060067}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039436, "activity_20": 0.034019, "activity_30": 0.02826}, "trend_signal": 1, "fair_value": 0.035788, "relative_strength": 158.246648, "rate_of_change": 5.674362698452457, "market_dynamics": 0.589625, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 88873415}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0402, "activity_20": 0.035386, "activity_30": 0.029609}, "trend_signal": 1, "fair_value": 0.035415, "relative_strength": 161.525464, "rate_of_change": 5.530805687203781, "market_dynamics": 0.570605, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.037, "volume": 55252013}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039836, "activity_20": 0.036119, "activity_30": 0.030559}, "trend_signal": 1, "fair_value": 0.035039, "relative_strength": 118.293508, "rate_of_change": 4.490950734270449, "market_dynamics": 0.281072, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.036, "close": 0.045, "volume": 80598354}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040764, "activity_20": 0.037481, "activity_30": 0.031961}, "trend_signal": 1, "fair_value": 0.034627, "relative_strength": 155.664595, "rate_of_change": 5.5873125026862045, "market_dynamics": 0.0864, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.042, "close": 0.055, "volume": 184075288}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.043345, "activity_20": 0.039624, "activity_30": 0.033925}, "trend_signal": 1, "fair_value": 0.034366, "relative_strength": 196.329096, "rate_of_change": 6.374404689217249, "market_dynamics": 0.08636, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 121526694}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.045091, "activity_20": 0.041171, "activity_30": 0.035529}, "trend_signal": 1, "fair_value": 0.034144, "relative_strength": 163.105253, "rate_of_change": 5.487314889220531, "market_dynamics": 0.09964, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.041, "close": 0.042, "volume": 133709498}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045018, "activity_20": 0.041676, "activity_30": 0.03646}, "trend_signal": 1, "fair_value": 0.033902, "relative_strength": 107.625893, "rate_of_change": 4.2296949250915965, "market_dynamics": 0.109822, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 91216041}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.045345, "activity_20": 0.042357, "activity_30": 0.03751}, "trend_signal": 1, "fair_value": 0.033697, "relative_strength": 112.059695, "rate_of_change": 4.176382556642187, "market_dynamics": 0.002027, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.039, "close": 0.044, "volume": 117573632}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045273, "activity_20": 0.042838, "activity_30": 0.038417}, "trend_signal": 1, "fair_value": 0.033498, "relative_strength": 101.434493, "rate_of_change": 3.7884608960010677, "market_dynamics": -0.283984, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.036, "close": 0.036, "volume": 175947170}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043764, "activity_20": 0.042452, "activity_30": 0.038735}, "trend_signal": 1, "fair_value": 0.033303, "relative_strength": 60.158691, "rate_of_change": 2.896964624843086, "market_dynamics": -0.546628, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.0305, "close": 0.031, "volume": 103566534}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.041436, "activity_20": 0.041562, "activity_30": 0.038673}, "trend_signal": 1, "fair_value": 0.033083, "relative_strength": 39.614555, "rate_of_change": 2.2929896455719883, "market_dynamics": -0.787028, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 78321654}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038564, "activity_20": 0.040295, "activity_30": 0.038305}, "trend_signal": 1, "fair_value": 0.032886, "relative_strength": 21.238588, "rate_of_change": 1.834862385321111, "market_dynamics": -1.041606, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 33204908}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.035964, "activity_20": 0.039043, "activity_30": 0.037899}, "trend_signal": 0, "fair_value": 0.032652, "relative_strength": 22.493072, "rate_of_change": 1.8018018018017907, "market_dynamics": -1.269079, "expectation": {"probability": 30.861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 60467649}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.033727, "activity_20": 0.03789, "activity_30": 0.037518}, "trend_signal": 0, "fair_value": 0.032394, "relative_strength": 27.135253, "rate_of_change": 1.8672566371681465, "market_dynamics": -1.444718, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 64068731}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.032891, "activity_20": 0.037348, "activity_30": 0.037484}, "trend_signal": 0, "fair_value": 0.032174, "relative_strength": 48.21079, "rate_of_change": 2.316624677844387, "market_dynamics": -1.445207, "expectation": {"probability": 28.4307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 45356584}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032255, "activity_20": 0.036781, "activity_30": 0.037333}, "trend_signal": 0, "fair_value": 0.031818, "relative_strength": 39.684553, "rate_of_change": 1.9811507655732579, "market_dynamics": -1.396313, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 15961706}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031764, "activity_20": 0.036157, "activity_30": 0.037073}, "trend_signal": 0, "fair_value": 0.031407, "relative_strength": 38.179194, "rate_of_change": 1.2044514750367632, "market_dynamics": -1.298114, "expectation": {"probability": 34.4345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 25719264}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030727, "activity_20": 0.035162, "activity_30": 0.036527}, "trend_signal": 0, "fair_value": 0.03097, "relative_strength": 19.147424, "rate_of_change": 0.4552060767269024, "market_dynamics": -1.282352, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.028, "close": 0.037, "volume": 33745681}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.031636, "activity_20": 0.035048, "activity_30": 0.036551}, "trend_signal": 0, "fair_value": 0.030621, "relative_strength": 50.386936, "rate_of_change": 1.3648895804329442, "market_dynamics": -1.237899, "expectation": {"probability": 27.2843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.036, "close": 0.045, "volume": 51054544}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.034127, "activity_20": 0.035733, "activity_30": 0.037058}, "trend_signal": 0, "fair_value": 0.030385, "relative_strength": 74.444632, "rate_of_change": 1.3465111895079862, "market_dynamics": -0.918975, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 75264175}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.036091, "activity_20": 0.03621, "activity_30": 0.037404}, "trend_signal": 0, "fair_value": 0.030075, "relative_strength": 57.214545, "rate_of_change": 0.9752079292110628, "market_dynamics": -0.542904, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 52027477}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.037655, "activity_20": 0.036581, "activity_30": 0.037662}, "trend_signal": 0, "fair_value": 0.02979, "relative_strength": 50.035994, "rate_of_change": 1.0526315789473621, "market_dynamics": -0.145495, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.036, "close": 0.039, "volume": 24049971}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.0384, "activity_20": 0.036667, "activity_30": 0.037701}, "trend_signal": 0, "fair_value": 0.029503, "relative_strength": 34.565596, "rate_of_change": 0.9557291666666828, "market_dynamics": 0.120789, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041, "high": 0.067, "low": 0.039, "close": 0.062, "volume": 163614009}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.043109, "activity_20": 0.038933, "activity_30": 0.0392}, "trend_signal": 0, "fair_value": 0.029389, "relative_strength": 106.058427, "rate_of_change": 2.233858694250261, "market_dynamics": 0.49463, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.0895, "low": 0.0625, "close": 0.081, "volume": 218186991}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.050655, "activity_20": 0.042929, "activity_30": 0.041869}, "trend_signal": 1, "fair_value": 0.029365, "relative_strength": 155.002427, "rate_of_change": 2.692200943658059, "market_dynamics": 0.797036, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.083, "close": 0.093, "volume": 179131819}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.073, "activity_10": 0.059527, "activity_20": 0.047943, "activity_30": 0.045243}, "trend_signal": 1, "fair_value": 0.029487, "relative_strength": 175.695288, "rate_of_change": 4.257985257985254, "market_dynamics": 1.163405, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.071, "close": 0.074, "volume": 142382851}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.063855, "activity_20": 0.050948, "activity_30": 0.04728}, "trend_signal": 1, "fair_value": 0.029523, "relative_strength": 110.758336, "rate_of_change": 3.143779605495727, "market_dynamics": 1.490775, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 136736048}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.069418, "activity_20": 0.054848, "activity_30": 0.04994}, "trend_signal": 1, "fair_value": 0.029661, "relative_strength": 133.478306, "rate_of_change": 3.9596042680558377, "market_dynamics": 1.453424, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.079, "close": 0.098, "volume": 166085702}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.076309, "activity_20": 0.059795, "activity_30": 0.053327}, "trend_signal": 1, "fair_value": 0.029821, "relative_strength": 156.677205, "rate_of_change": 3.8835164835164937, "market_dynamics": 1.409918, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.085, "close": 0.086, "volume": 76049104}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.079909, "activity_20": 0.063343, "activity_30": 0.055826}, "trend_signal": 1, "fair_value": 0.029941, "relative_strength": 114.774749, "rate_of_change": 3.1734614001311576, "market_dynamics": 1.212632, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.076, "close": 0.076, "volume": 65881164}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.080945, "activity_20": 0.0657, "activity_30": 0.057583}, "trend_signal": 1, "fair_value": 0.029984, "relative_strength": 84.51262, "rate_of_change": 2.3909611007443567, "market_dynamics": 1.019782, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.079, "close": 0.084, "volume": 118417545}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.082836, "activity_20": 0.068605, "activity_30": 0.059781}, "trend_signal": 1, "fair_value": 0.03006, "relative_strength": 93.258793, "rate_of_change": 2.8037570344261282, "market_dynamics": 0.886359, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.081, "close": 0.088, "volume": 159058125}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.084691, "activity_20": 0.071619, "activity_30": 0.062146}, "trend_signal": 1, "fair_value": 0.030155, "relative_strength": 97.664929, "rate_of_change": 3.311709816297509, "market_dynamics": 0.74806, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.083, "close": 0.087, "volume": 116920495}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.085473, "activity_20": 0.074248, "activity_30": 0.064338}, "trend_signal": 1, "fair_value": 0.030232, "relative_strength": 89.217022, "rate_of_change": 2.639865743970746, "market_dynamics": 0.654386, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.089, "close": 0.096, "volume": 133556207}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.087436, "activity_20": 0.077452, "activity_30": 0.067019}, "trend_signal": 1, "fair_value": 0.030342, "relative_strength": 98.349869, "rate_of_change": 2.511344221336322, "market_dynamics": 0.705275, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.092, "close": 0.094, "volume": 89863738}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.088764, "activity_20": 0.080171, "activity_30": 0.069484}, "trend_signal": 1, "fair_value": 0.030433, "relative_strength": 85.274278, "rate_of_change": 2.5681003584229334, "market_dynamics": 0.596196, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.095, "close": 0.098, "volume": 95319946}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.0908, "activity_20": 0.082981, "activity_30": 0.072114}, "trend_signal": 1, "fair_value": 0.03058, "relative_strength": 86.422508, "rate_of_change": 3.26210403089127, "market_dynamics": 0.459995, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.095, "volume": 61382319}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.091855, "activity_20": 0.08519, "activity_30": 0.07443}, "trend_signal": 1, "fair_value": 0.030733, "relative_strength": 75.363487, "rate_of_change": 2.820642978003387, "market_dynamics": 0.305201, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 57775152}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.091818, "activity_20": 0.086605, "activity_30": 0.076316}, "trend_signal": 1, "fair_value": 0.030853, "relative_strength": 63.981415, "rate_of_change": 2.522750835157239, "market_dynamics": 0.004346, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.078, "close": 0.091, "volume": 93976337}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092109, "activity_20": 0.087862, "activity_30": 0.078168}, "trend_signal": 1, "fair_value": 0.030993, "relative_strength": 62.177929, "rate_of_change": 2.942215088282495, "market_dynamics": -0.194939, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.09, "close": 0.105, "volume": 110276268}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.094855, "activity_20": 0.090233, "activity_30": 0.080804}, "trend_signal": 1, "fair_value": 0.031259, "relative_strength": 83.88865, "rate_of_change": 3.8466935898835404, "market_dynamics": -0.196915, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.155, "low": 0.1, "close": 0.15, "volume": 110543267}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.105255, "activity_20": 0.096595, "activity_30": 0.086185}, "trend_signal": 1, "fair_value": 0.031801, "relative_strength": 152.272758, "rate_of_change": 6.156156156156144, "market_dynamics": 0.089346, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.1975, "low": 0.15, "close": 0.18, "volume": 85443156}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.119909, "activity_20": 0.1053, "activity_30": 0.093237}, "trend_signal": 1, "fair_value": 0.032615, "relative_strength": 183.047394, "rate_of_change": 7.213578500707224, "market_dynamics": 0.54749, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.165, "close": 0.22, "volume": 132665428}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.140164, "activity_20": 0.117143, "activity_30": 0.10254}, "trend_signal": 1, "fair_value": 0.033705, "relative_strength": 228.410726, "rate_of_change": 8.44327176781001, "market_dynamics": 1.132498, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.175, "close": 0.185, "volume": 90374305}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.151636, "activity_20": 0.1249, "activity_30": 0.109172}, "trend_signal": 1, "fair_value": 0.034571, "relative_strength": 163.386783, "rate_of_change": 6.122871046228723, "market_dynamics": 1.382001, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.16, "close": 0.17, "volume": 68171466}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.184, "activity_10": 0.158764, "activity_20": 0.130733, "activity_30": 0.114512}, "trend_signal": 1, "fair_value": 0.035295, "relative_strength": 133.091306, "rate_of_change": 5.235404032877468, "market_dynamics": 1.323729, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 107930499}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.177, "activity_10": 0.162691, "activity_20": 0.135248, "activity_30": 0.118912}, "trend_signal": 1, "fair_value": 0.036013, "relative_strength": 116.596215, "rate_of_change": 4.64814814814814, "market_dynamics": 1.193463, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.105, "close": 0.105, "volume": 116476828}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155491, "activity_20": 0.134114, "activity_30": 0.119488}, "trend_signal": 1, "fair_value": 0.036385, "relative_strength": 41.657067, "rate_of_change": 2.671052494613133, "market_dynamics": 0.696755, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 77712400}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.149927, "activity_20": 0.133838, "activity_30": 0.120544}, "trend_signal": 1, "fair_value": 0.036833, "relative_strength": 54.341562, "rate_of_change": 2.6360345928847395, "market_dynamics": 0.242995, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 52826724}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.142091, "activity_20": 0.132529, "activity_30": 0.120787}, "trend_signal": 1, "fair_value": 0.037205, "relative_strength": 41.86933, "rate_of_change": 1.9756403544298813, "market_dynamics": -0.171542, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1025, "close": 0.115, "volume": 43082502}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.114, "activity_10": 0.135818, "activity_20": 0.132081, "activity_30": 0.121546}, "trend_signal": 1, "fair_value": 0.037647, "relative_strength": 49.200876, "rate_of_change": 2.324837987852721, "market_dynamics": -0.586884, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 41797237}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.128455, "activity_20": 0.130971, "activity_30": 0.121828}, "trend_signal": 1, "fair_value": 0.038077, "relative_strength": 40.006752, "rate_of_change": 2.146109643766618, "market_dynamics": -0.793656, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 32977881}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.114, "activity_10": 0.123636, "activity_20": 0.13069, "activity_30": 0.122609}, "trend_signal": 1, "fair_value": 0.038571, "relative_strength": 48.847825, "rate_of_change": 2.502316960148293, "market_dynamics": -0.885482, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 11351238}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119, "activity_20": 0.129781, "activity_30": 0.122892}, "trend_signal": 1, "fair_value": 0.039051, "relative_strength": 41.514006, "rate_of_change": 1.5976491862567728, "market_dynamics": -0.910608, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.11, "volume": 10415756}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115364, "activity_20": 0.128262, "activity_30": 0.12274}, "trend_signal": 1, "fair_value": 0.039506, "relative_strength": 31.020045, "rate_of_change": 0.8596830030169076, "market_dynamics": -0.95525, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 11450092}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112182, "activity_20": 0.1262, "activity_30": 0.122202}, "trend_signal": 0, "fair_value": 0.039923, "relative_strength": 23.928876, "rate_of_change": 0.352942214535923, "market_dynamics": -1.016086, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 39996752}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113818, "activity_20": 0.12599, "activity_30": 0.122929}, "trend_signal": 0, "fair_value": 0.040474, "relative_strength": 45.482372, "rate_of_change": 1.4947288825582665, "market_dynamics": -1.029018, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.13, "close": 0.17, "volume": 72815526}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.124273, "activity_20": 0.129938, "activity_30": 0.126449}, "trend_signal": 1, "fair_value": 0.041295, "relative_strength": 88.944198, "rate_of_change": 2.4551038264621066, "market_dynamics": -0.831301, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.185, "volume": 59336911}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.136273, "activity_20": 0.134957, "activity_30": 0.130755}, "trend_signal": 1, "fair_value": 0.04225, "relative_strength": 100.568725, "rate_of_change": 2.4520787709166547, "market_dynamics": -0.493712, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.145, "close": 0.15, "volume": 122451296}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.157, "activity_10": 0.140636, "activity_20": 0.13619, "activity_30": 0.132615}, "trend_signal": 1, "fair_value": 0.042987, "relative_strength": 59.039022, "rate_of_change": 1.7603803015672665, "market_dynamics": -0.117159, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1175, "close": 0.125, "volume": 73009814}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.139636, "activity_20": 0.134762, "activity_30": 0.132725}, "trend_signal": 1, "fair_value": 0.043545, "relative_strength": 32.767044, "rate_of_change": 1.3244120032441165, "market_dynamics": 0.057943, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 63002356}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.144818, "activity_20": 0.136571, "activity_30": 0.134987}, "trend_signal": 1, "fair_value": 0.044314, "relative_strength": 62.004773, "rate_of_change": 2.028287161918784, "market_dynamics": 0.292677, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 41191365}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148182, "activity_20": 0.137857, "activity_30": 0.136763}, "trend_signal": 1, "fair_value": 0.045058, "relative_strength": 50.624641, "rate_of_change": 1.7518259627982244, "market_dynamics": 0.327706, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 54706080}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149091, "activity_20": 0.13831, "activity_30": 0.137751}, "trend_signal": 1, "fair_value": 0.045737, "relative_strength": 36.230988, "rate_of_change": 1.4903623747108636, "market_dynamics": 0.343671, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 43391528}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151273, "activity_20": 0.140071, "activity_30": 0.139258}, "trend_signal": 1, "fair_value": 0.046506, "relative_strength": 47.876266, "rate_of_change": 1.4943061390380805, "market_dynamics": 0.491409, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.105, "close": 0.11, "volume": 76997476}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.144455, "activity_20": 0.13769, "activity_30": 0.137735}, "trend_signal": 1, "fair_value": 0.047006, "relative_strength": 6.211293, "rate_of_change": 0.39895209580838753, "market_dynamics": 0.26114, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.1, "close": 0.1, "volume": 28176719}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.135727, "activity_20": 0.134643, "activity_30": 0.135533}, "trend_signal": 0, "fair_value": 0.047455, "relative_strength": -2.465141, "rate_of_change": 0.0499504223420124, "market_dynamics": -0.046557, "expectation": {"probability": 30.09, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.074, "close": 0.078, "volume": 99301623}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.105, "activity_10": 0.123455, "activity_20": 0.129786, "activity_30": 0.131908}, "trend_signal": 0, "fair_value": 0.047795, "relative_strength": -25.301384, "rate_of_change": -0.4225037257824232, "market_dynamics": -0.308325, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 37936946}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.112855, "activity_20": 0.125057, "activity_30": 0.128318}, "trend_signal": 0, "fair_value": 0.048179, "relative_strength": -26.41923, "rate_of_change": -0.29932726197871146, "market_dynamics": -0.691222, "expectation": {"probability": 29.279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.077, "close": 0.084, "volume": 44605566}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.105291, "activity_20": 0.121076, "activity_30": 0.125142}, "trend_signal": 0, "fair_value": 0.04859, "relative_strength": -24.797965, "rate_of_change": -0.17488159840278553, "market_dynamics": -0.917107, "expectation": {"probability": 29.1889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.0875, "low": 0.08, "close": 0.08, "volume": 43311604}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0982, "activity_20": 0.116814, "activity_30": 0.121723}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -28.732182, "rate_of_change": -0.6263157894736845, "market_dynamics": -1.032433, "expectation": {"probability": 29.9495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.074, "close": 0.085, "volume": 41605839}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.092836, "activity_20": 0.113195, "activity_30": 0.11868}, "trend_signal": 0, "fair_value": 0.049385, "relative_strength": -23.368552, "rate_of_change": -1.639592333941152, "market_dynamics": -1.200165, "expectation": {"probability": 29.287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.079, "volume": 26570027}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.087745, "activity_20": 0.109124, "activity_30": 0.115389}, "trend_signal": 0, "fair_value": 0.049763, "relative_strength": -28.73103, "rate_of_change": -2.590000000000007, "market_dynamics": -1.267784, "expectation": {"probability": 30.3183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.079, "close": 0.085, "volume": 26945812}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085127, "activity_20": 0.105819, "activity_30": 0.112703}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -23.977931, "rate_of_change": -3.553576082063909, "market_dynamics": -1.313431, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.084, "high": 0.0865, "low": 0.08, "close": 0.08, "volume": 17090672}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082691, "activity_20": 0.102181, "activity_30": 0.109985}, "trend_signal": 0, "fair_value": 0.050603, "relative_strength": -28.005595, "rate_of_change": -2.865728345328456, "market_dynamics": -1.289594, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.059, "close": 0.062, "volume": 54162015}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.078345, "activity_20": 0.096971, "activity_30": 0.106331}, "trend_signal": 0, "fair_value": 0.050904, "relative_strength": -44.352118, "rate_of_change": -3.0345687962034225, "market_dynamics": -1.252413, "expectation": {"probability": 32.0134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.0565, "close": 0.059, "volume": 8682804}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.074327, "activity_20": 0.091681, "activity_30": 0.102716}, "trend_signal": 0, "fair_value": 0.051192, "relative_strength": -47.273552, "rate_of_change": -2.926116853424664, "market_dynamics": -1.277987, "expectation": {"probability": 31.9421, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 32888024}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.070509, "activity_20": 0.086419, "activity_30": 0.099125}, "trend_signal": 0, "fair_value": 0.051468, "relative_strength": -48.997102, "rate_of_change": -1.463279214091895, "market_dynamics": -1.323921, "expectation": {"probability": 31.8712, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.048, "high": 0.0485, "low": 0.046, "close": 0.046, "volume": 9038352}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.065273, "activity_20": 0.080748, "activity_30": 0.094994}, "trend_signal": 0, "fair_value": 0.051686, "relative_strength": -58.742139, "rate_of_change": -2.0902820063072083, "market_dynamics": -1.444845, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.04, "volume": 71364626}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.059527, "activity_20": 0.075167, "activity_30": 0.090624}, "trend_signal": 0, "fair_value": 0.051865, "relative_strength": -63.924707, "rate_of_change": -2.0105260226671504, "market_dynamics": -1.427854, "expectation": {"probability": 30.7327, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 92463815}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.054218, "activity_20": 0.069919, "activity_30": 0.086265}, "trend_signal": 0, "fair_value": 0.052019, "relative_strength": -65.092771, "rate_of_change": -2.4316310968389745, "market_dynamics": -1.308955, "expectation": {"probability": 29.285, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.03, "close": 0.034, "volume": 150497554}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.048945, "activity_20": 0.064705, "activity_30": 0.081813}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -68.752795, "rate_of_change": -2.4592233009708675, "market_dynamics": -1.176151, "expectation": {"probability": 29.2082, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.035, "high": 0.0395, "low": 0.034, "close": 0.036, "volume": 48357744}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.044964, "activity_20": 0.060281, "activity_30": 0.077654}, "trend_signal": 0, "fair_value": 0.052295, "relative_strength": -66.520844, "rate_of_change": -2.786984781072389, "market_dynamics": -1.044327, "expectation": {"probability": 28.4459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f654275f-90e1-486f-a4c8-a58588dc5708/", "share_image": "https://sharemaestro.com/terminal/f654275f-90e1-486f-a4c8-a58588dc5708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}