{"ticker": {"uuid": "f654275f-90e1-486f-a4c8-a58588dc5708", "symbol": "AT4", "name": "AMERICANTU FPO [AT4]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AT4 fell 46.36%, moving from 0.11 to 0.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-46.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 98696689}, "trend_line": null, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.074327, "activity_20": 0.091681, "activity_30": null}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 15258331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 32977881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 11351238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.11, "volume": 10415756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 11450092}, "trend_line": null, "activity_lines": {"activity_5": 0.110667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 39996752}, "trend_line": null, "activity_lines": {"activity_5": 0.115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.13, "close": 0.17, "volume": 72815526}, "trend_line": null, "activity_lines": {"activity_5": 0.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.122143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.185, "volume": 59336911}, "trend_line": null, "activity_lines": {"activity_5": 0.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.145, "close": 0.15, "volume": 122451296}, "trend_line": null, "activity_lines": {"activity_5": 0.157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.132222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1175, "close": 0.125, "volume": 73009814}, "trend_line": null, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.139636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 63002356}, "trend_line": null, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.144818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.134091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 41191365}, "trend_line": null, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.135833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 54706080}, "trend_line": null, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 43391528}, "trend_line": null, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.137857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.105, "close": 0.11, "volume": 76997476}, "trend_line": null, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.144455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.1, "close": 0.1, "volume": 28176719}, "trend_line": null, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.135727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.074, "close": 0.078, "volume": 99301623}, "trend_line": null, "activity_lines": {"activity_5": 0.105, "activity_10": 0.123455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.130471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 37936946}, "trend_line": null, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.112855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.127556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.077, "close": 0.084, "volume": 44605566}, "trend_line": null, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.105291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.125263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.0875, "low": 0.08, "close": 0.08, "volume": 43311604}, "trend_line": null, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0982, "activity_20": 0.116814, "activity_30": null}, "trend_signal": 0, "fair_value": 0.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.074, "close": 0.085, "volume": 41605839}, "trend_line": null, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.092836, "activity_20": 0.113195, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.079, "volume": 26570027}, "trend_line": null, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.087745, "activity_20": 0.109124, "activity_30": null}, "trend_signal": 0, "fair_value": 0.119273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.079, "close": 0.085, "volume": 26945812}, "trend_line": null, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085127, "activity_20": 0.105819, "activity_30": null}, "trend_signal": 0, "fair_value": 0.117783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.084, "high": 0.0865, "low": 0.08, "close": 0.08, "volume": 17090672}, "trend_line": null, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082691, "activity_20": 0.102181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.116208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.059, "close": 0.062, "volume": 54162015}, "trend_line": null, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.078345, "activity_20": 0.096971, "activity_30": null}, "trend_signal": 0, "fair_value": 0.11404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 98696689}, "trend_line": null, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.074327, "activity_20": 0.091681, "activity_30": null}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f654275f-90e1-486f-a4c8-a58588dc5708/", "share_image": "https://sharemaestro.com/terminal/f654275f-90e1-486f-a4c8-a58588dc5708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}