{"ticker": {"uuid": "f65461b8-41b0-40c2-a91b-e03dc23657de", "symbol": "NMBWC", "name": "New Millennium Balanced World Cnsrv L", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMBWC rose 2.16%, moving from 167.95 to 171.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 64.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.58"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.199997, "high": 171.580002, "low": 171.199997, "close": 171.580002, "volume": 0}, "trend_line": 169.171334, "activity_lines": {"activity_5": 170.631334, "activity_10": 169.952365, "activity_20": 169.36024, "activity_30": 169.314388}, "trend_signal": 1, "fair_value": 162.092372, "relative_strength": -10.891703, "rate_of_change": 0.03488805257693239, "market_dynamics": 0.282155, "expectation": {"probability": 64.442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 149.740005, "high": 150.410004, "low": 149.740005, "close": 150.410004, "volume": 0}, "trend_line": 148.430333, "activity_lines": {"activity_5": 149.538002, "activity_10": 149.080546, "activity_20": 148.733952, "activity_30": 148.578064}, "trend_signal": 1, "fair_value": 150.703076, "relative_strength": -10.190894, "rate_of_change": 0.08068671203997739, "market_dynamics": 1.027235, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 150.389999, "high": 150.479996, "low": 150.130005, "close": 150.460007, "volume": 0}, "trend_line": 148.51, "activity_lines": {"activity_5": 149.924003, "activity_10": 149.381275, "activity_20": 148.902, "activity_30": 148.709011}, "trend_signal": 1, "fair_value": 150.699394, "relative_strength": -10.128227, "rate_of_change": 0.053672991490223636, "market_dynamics": 1.346543, "expectation": {"probability": 69.6903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.759995, "high": 151.149994, "low": 150.759995, "close": 151.149994, "volume": 0}, "trend_line": 148.593666, "activity_lines": {"activity_5": 150.416667, "activity_10": 149.772001, "activity_20": 149.127666, "activity_30": 148.879333}, "trend_signal": 1, "fair_value": 150.706119, "relative_strength": -11.583456, "rate_of_change": 0.05633694700695052, "market_dynamics": 1.520089, "expectation": {"probability": 72.7811, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.809998, "high": 150.839996, "low": 150.139999, "close": 150.139999, "volume": 0}, "trend_line": 148.626666, "activity_lines": {"activity_5": 150.436, "activity_10": 149.932546, "activity_20": 149.248571, "activity_30": 148.979096}, "trend_signal": 1, "fair_value": 150.697794, "relative_strength": -9.702436, "rate_of_change": 0.022208214447032377, "market_dynamics": 1.559664, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.520004, "high": 150.800003, "low": 150.270004, "close": 150.800003, "volume": 0}, "trend_line": 148.663, "activity_lines": {"activity_5": 150.622667, "activity_10": 150.175637, "activity_20": 149.433714, "activity_30": 149.119311}, "trend_signal": 1, "fair_value": 150.699275, "relative_strength": -12.107345, "rate_of_change": 0.024446487953925268, "market_dynamics": 1.472879, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.729996, "high": 150.75, "low": 149.740005, "close": 149.740005, "volume": 0}, "trend_line": 148.682333, "activity_lines": {"activity_5": 150.338669, "activity_10": 150.174547, "activity_20": 149.511048, "activity_30": 149.188796}, "trend_signal": 1, "fair_value": 150.685571, "relative_strength": -10.852146, "rate_of_change": 0.013004580830461476, "market_dynamics": 1.260775, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.619995, "high": 150.729996, "low": 149.619995, "close": 150.699997, "volume": 0}, "trend_line": 148.801666, "activity_lines": {"activity_5": 150.419334, "activity_10": 150.323637, "activity_20": 149.675619, "activity_30": 149.318968}, "trend_signal": 1, "fair_value": 150.685774, "relative_strength": -12.504025, "rate_of_change": 0.08026037632864672, "market_dynamics": 1.118802, "expectation": {"probability": 65.7016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.720001, "high": 151.399994, "low": 150.720001, "close": 151.229996, "volume": 0}, "trend_line": 148.976999, "activity_lines": {"activity_5": 150.660666, "activity_10": 150.531091, "activity_20": 149.877333, "activity_30": 149.475634}, "trend_signal": 1, "fair_value": 150.693333, "relative_strength": -12.233312, "rate_of_change": 0.11782999795176678, "market_dynamics": 1.145797, "expectation": {"probability": 67.3036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.449997, "high": 151.770004, "low": 151.300003, "close": 151.630005, "volume": 0}, "trend_line": 149.182333, "activity_lines": {"activity_5": 151.030001, "activity_10": 150.772546, "activity_20": 150.099286, "activity_30": 149.646796}, "trend_signal": 1, "fair_value": 150.706164, "relative_strength": -13.449008, "rate_of_change": 0.13782933028473307, "market_dynamics": 1.17819, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.770004, "high": 151.770004, "low": 150.660004, "close": 150.660004, "volume": 0}, "trend_line": 149.296333, "activity_lines": {"activity_5": 150.976668, "activity_10": 150.796183, "activity_20": 150.210049, "activity_30": 149.742129}, "trend_signal": 1, "fair_value": 150.70554, "relative_strength": -10.812708, "rate_of_change": 0.07641655530350522, "market_dynamics": 1.202644, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.630005, "high": 150.940002, "low": 150.539993, "close": 150.539993, "volume": 0}, "trend_line": 149.365333, "activity_lines": {"activity_5": 150.892666, "activity_10": 150.768545, "activity_20": 150.296191, "activity_30": 149.822365}, "trend_signal": 1, "fair_value": 150.703333, "relative_strength": -9.497765, "rate_of_change": 0.04621680828556479, "market_dynamics": 1.088155, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.460007, "high": 150.460007, "low": 149.600006, "close": 149.600006, "volume": 0}, "trend_line": 149.393333, "activity_lines": {"activity_5": 150.442001, "activity_10": 150.567637, "activity_20": 150.281382, "activity_30": 149.837506}, "trend_signal": 1, "fair_value": 150.688815, "relative_strength": -7.97437, "rate_of_change": 0.01874598304549022, "market_dynamics": 0.674988, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.369995, "high": 150.509995, "low": 149.369995, "close": 150.289993, "volume": 0}, "trend_line": 149.424666, "activity_lines": {"activity_5": 150.294665, "activity_10": 150.507818, "activity_20": 150.327095, "activity_30": 149.895355}, "trend_signal": 1, "fair_value": 150.683636, "relative_strength": -8.519674, "rate_of_change": 0.020973492839864143, "market_dynamics": 0.250375, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.460007, "high": 151.429993, "low": 150.460007, "close": 151.289993, "volume": 0}, "trend_line": 149.453333, "activity_lines": {"activity_5": 150.54333, "activity_10": 150.645453, "activity_20": 150.459952, "activity_30": 150.015698}, "trend_signal": 1, "fair_value": 150.69141, "relative_strength": -8.851387, "rate_of_change": 0.019184918238321143, "market_dynamics": 0.069971, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.199997, "high": 151.199997, "low": 150.690002, "close": 150.699997, "volume": 0}, "trend_line": 149.497999, "activity_lines": {"activity_5": 150.617996, "activity_10": 150.654907, "activity_20": 150.521332, "activity_30": 150.096128}, "trend_signal": 1, "fair_value": 150.691518, "relative_strength": -7.409679, "rate_of_change": 0.029886252185494278, "market_dynamics": -0.150694, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.570007, "high": 150.850006, "low": 150.369995, "close": 150.550003, "volume": 0}, "trend_line": 149.554332, "activity_lines": {"activity_5": 150.639998, "activity_10": 150.638908, "activity_20": 150.555428, "activity_30": 150.164}, "trend_signal": 1, "fair_value": 150.689749, "relative_strength": -9.152737, "rate_of_change": 0.037681440806438544, "market_dynamics": -0.158907, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.279999, "high": 150.279999, "low": 149.529999, "close": 149.529999, "volume": 0}, "trend_line": 149.608666, "activity_lines": {"activity_5": 150.321332, "activity_10": 150.422726, "activity_20": 150.482142, "activity_30": 150.16243}, "trend_signal": 1, "fair_value": 150.675432, "relative_strength": -8.214994, "rate_of_change": 0.0363306092664781, "market_dynamics": -0.307582, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.490005, "high": 149.490005, "low": 148.630005, "close": 149.050003, "volume": 0}, "trend_line": 149.661, "activity_lines": {"activity_5": 149.847334, "activity_10": 150.140545, "activity_20": 150.358761, "activity_30": 150.126387}, "trend_signal": 1, "fair_value": 150.655609, "relative_strength": -6.858857, "rate_of_change": 0.03498059397174351, "market_dynamics": -0.565415, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.960007, "high": 148.960007, "low": 148.300003, "close": 148.320007, "volume": 0}, "trend_line": 149.682333, "activity_lines": {"activity_5": 149.21267, "activity_10": 149.765273, "activity_20": 150.166095, "activity_30": 150.039871}, "trend_signal": 0, "fair_value": 150.627469, "relative_strength": -5.329181, "rate_of_change": 0.014254214524825098, "market_dynamics": -0.74784, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.699997, "high": 149.350006, "low": 148.699997, "close": 149.100006, "volume": 0}, "trend_line": 149.722667, "activity_lines": {"activity_5": 149.036005, "activity_10": 149.592002, "activity_20": 150.05262, "activity_30": 150.002302}, "trend_signal": 0, "fair_value": 150.609285, "relative_strength": -5.717548, "rate_of_change": 0.026946399880072303, "market_dynamics": -0.87317, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.940002, "high": 148.940002, "low": 147.630005, "close": 147.630005, "volume": 0}, "trend_line": 149.705667, "activity_lines": {"activity_5": 148.476005, "activity_10": 149.179821, "activity_20": 149.798858, "activity_30": 149.867291}, "trend_signal": 0, "fair_value": 150.574235, "relative_strength": -3.185174, "rate_of_change": -0.011354326195642712, "market_dynamics": -0.919539, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.440002, "high": 147.699997, "low": 147.399994, "close": 147.410004, "volume": 0}, "trend_line": 149.669001, "activity_lines": {"activity_5": 148.037338, "activity_10": 148.780549, "activity_20": 149.537382, "activity_30": 149.719184}, "trend_signal": 0, "fair_value": 150.537442, "relative_strength": -2.69561, "rate_of_change": -0.024492058807631348, "market_dynamics": -0.947714, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.429993, "high": 149.199997, "low": 147.429993, "close": 149.199997, "volume": 0}, "trend_line": 149.689334, "activity_lines": {"activity_5": 148.336669, "activity_10": 148.746548, "activity_20": 149.460906, "activity_30": 149.688926}, "trend_signal": 0, "fair_value": 150.522069, "relative_strength": -5.92177, "rate_of_change": 0.013585311496796664, "market_dynamics": -0.919226, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.070007, "high": 149.399994, "low": 149.070007, "close": 149.169998, "volume": 0}, "trend_line": 149.725667, "activity_lines": {"activity_5": 148.616, "activity_10": 148.726911, "activity_20": 149.390858, "activity_30": 149.65542}, "trend_signal": 0, "fair_value": 150.506704, "relative_strength": -5.10543, "rate_of_change": 0.02427227046115714, "market_dynamics": -0.865505, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.199997, "high": 150.619995, "low": 149.199997, "close": 150.619995, "volume": 0}, "trend_line": 149.814, "activity_lines": {"activity_5": 149.321998, "activity_10": 149.009455, "activity_20": 149.463524, "activity_30": 149.713119}, "trend_signal": 0, "fair_value": 150.507977, "relative_strength": -7.114502, "rate_of_change": 0.058996564697224405, "market_dynamics": -0.566272, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.570007, "high": 151.009995, "low": 150.570007, "close": 150.740005, "volume": 0}, "trend_line": 149.892001, "activity_lines": {"activity_5": 149.966666, "activity_10": 149.315274, "activity_20": 149.548477, "activity_30": 149.772861}, "trend_signal": 0, "fair_value": 150.510555, "relative_strength": -6.533778, "rate_of_change": 0.0520652275488275, "market_dynamics": -0.210256, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.080002, "high": 152.809998, "low": 151.080002, "close": 152.809998, "volume": 0}, "trend_line": 150.032001, "activity_lines": {"activity_5": 151.093999, "activity_10": 149.994001, "activity_20": 149.82581, "activity_30": 149.961119}, "trend_signal": 0, "fair_value": 150.535824, "relative_strength": -6.50084, "rate_of_change": 0.09340058112908559, "market_dynamics": 0.257053, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.869995, "high": 153.589996, "low": 152.869995, "close": 153.320007, "volume": 0}, "trend_line": 150.172667, "activity_lines": {"activity_5": 152.031335, "activity_10": 150.70582, "activity_20": 150.141668, "activity_30": 150.173248}, "trend_signal": 0, "fair_value": 150.566087, "relative_strength": -7.297945, "rate_of_change": 0.09375733114429484, "market_dynamics": 0.686269, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.529999, "high": 155.429993, "low": 153.529999, "close": 155.429993, "volume": 0}, "trend_line": 150.375334, "activity_lines": {"activity_5": 153.397333, "activity_10": 151.723636, "activity_20": 150.648524, "activity_30": 150.512431}, "trend_signal": 1, "fair_value": 150.618387, "relative_strength": -5.564282, "rate_of_change": 0.13495598370109488, "market_dynamics": 0.988099, "expectation": {"probability": 62.3262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.229996, "high": 156.050003, "low": 155.229996, "close": 156.050003, "volume": 0}, "trend_line": 150.609001, "activity_lines": {"activity_5": 154.552667, "activity_10": 152.724909, "activity_20": 151.196334, "activity_30": 150.878538}, "trend_signal": 1, "fair_value": 150.67617, "relative_strength": -4.793564, "rate_of_change": 0.1553891810474695, "market_dynamics": 1.219945, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.139999, "high": 156.259995, "low": 156.139999, "close": 156.220001, "volume": 0}, "trend_line": 150.802667, "activity_lines": {"activity_5": 155.402667, "activity_10": 153.630728, "activity_20": 151.734667, "activity_30": 151.240538}, "trend_signal": 1, "fair_value": 150.734526, "relative_strength": -4.349747, "rate_of_change": 0.12858859610921092, "market_dynamics": 1.295279, "expectation": {"probability": 64.817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.229996, "high": 155.919998, "low": 155.229996, "close": 155.919998, "volume": 0}, "trend_line": 150.984667, "activity_lines": {"activity_5": 155.787333, "activity_10": 154.325818, "activity_20": 152.217382, "activity_30": 151.570689}, "trend_signal": 1, "fair_value": 150.788541, "relative_strength": -4.657353, "rate_of_change": 0.1206875207319695, "market_dynamics": 1.318598, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.830002, "high": 155.830002, "low": 155.100006, "close": 155.369995, "volume": 0}, "trend_line": 151.125334, "activity_lines": {"activity_5": 155.781331, "activity_10": 154.766181, "activity_20": 152.617619, "activity_30": 151.853613}, "trend_signal": 1, "fair_value": 150.835773, "relative_strength": -4.191422, "rate_of_change": 0.09316641404388941, "market_dynamics": 1.228492, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.830002, "high": 156.619995, "low": 155.830002, "close": 156.619995, "volume": 0}, "trend_line": 151.341333, "activity_lines": {"activity_5": 156.05533, "activity_10": 155.321635, "activity_20": 153.112714, "activity_30": 152.208107}, "trend_signal": 1, "fair_value": 150.894796, "relative_strength": -3.509268, "rate_of_change": 0.14292706211652262, "market_dynamics": 1.163068, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.059998, "high": 157.179993, "low": 156.990005, "close": 157.110001, "volume": 0}, "trend_line": 151.551667, "activity_lines": {"activity_5": 156.413331, "activity_10": 155.830726, "activity_20": 153.629095, "activity_30": 152.580279}, "trend_signal": 1, "fair_value": 150.957575, "relative_strength": -4.090928, "rate_of_change": 0.13897987802183384, "market_dynamics": 1.13605, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.949997, "high": 157.119995, "low": 156.949997, "close": 157.039993, "volume": 0}, "trend_line": 151.795, "activity_lines": {"activity_5": 156.677329, "activity_10": 156.209088, "activity_20": 154.108285, "activity_30": 152.934365}, "trend_signal": 1, "fair_value": 151.0184, "relative_strength": -5.296564, "rate_of_change": 0.16056108442540487, "market_dynamics": 1.145277, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.429993, "high": 157.509995, "low": 157.100006, "close": 157.509995, "volume": 0}, "trend_line": 152.022, "activity_lines": {"activity_5": 157.043329, "activity_10": 156.55836, "activity_20": 154.601332, "activity_30": 153.303074}, "trend_signal": 1, "fair_value": 151.082673, "relative_strength": -6.563896, "rate_of_change": 0.14954379261504258, "market_dynamics": 1.201565, "expectation": {"probability": 62.2678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.470001, "high": 157.860001, "low": 157.020004, "close": 157.860001, "volume": 0}, "trend_line": 152.243, "activity_lines": {"activity_5": 157.419997, "activity_10": 156.885816, "activity_20": 155.089713, "activity_30": 153.67972}, "trend_signal": 1, "fair_value": 151.149117, "relative_strength": -8.954228, "rate_of_change": 0.14537369591243612, "market_dynamics": 1.27059, "expectation": {"probability": 63.2031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.600006, "high": 157.960007, "low": 157.520004, "close": 157.960007, "volume": 0}, "trend_line": 152.454, "activity_lines": {"activity_5": 157.664001, "activity_10": 157.148908, "activity_20": 155.545666, "activity_30": 154.048559}, "trend_signal": 1, "fair_value": 151.215242, "relative_strength": -9.315992, "rate_of_change": 0.13859422108078054, "market_dynamics": 1.304437, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.149994, "high": 158.949997, "low": 158.149994, "close": 158.949997, "volume": 0}, "trend_line": 152.730333, "activity_lines": {"activity_5": 158.148667, "activity_10": 157.545999, "activity_20": 156.049999, "activity_30": 154.467655}, "trend_signal": 1, "fair_value": 151.289615, "relative_strength": -9.853975, "rate_of_change": 0.18125664134755004, "market_dynamics": 1.387745, "expectation": {"probability": 65.2565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.630005, "high": 158.789993, "low": 158.300003, "close": 158.300003, "volume": 0}, "trend_line": 152.989, "activity_lines": {"activity_5": 158.294001, "activity_10": 157.772181, "activity_20": 156.445523, "activity_30": 154.826989}, "trend_signal": 1, "fair_value": 151.356381, "relative_strength": -11.398661, "rate_of_change": 0.16936190402989734, "market_dynamics": 1.27599, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.470001, "high": 159.649994, "low": 158.470001, "close": 159.649994, "volume": 0}, "trend_line": 153.324, "activity_lines": {"activity_5": 158.805333, "activity_10": 158.205999, "activity_20": 156.918808, "activity_30": 155.25673}, "trend_signal": 1, "fair_value": 151.434622, "relative_strength": -11.320939, "rate_of_change": 0.21896999130656972, "market_dynamics": 1.172401, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.320007, "high": 159.800003, "low": 159.320007, "close": 159.800003, "volume": 0}, "trend_line": 153.641, "activity_lines": {"activity_5": 159.224, "activity_10": 158.599272, "activity_20": 157.348094, "activity_30": 155.674537}, "trend_signal": 1, "fair_value": 151.512803, "relative_strength": -11.911791, "rate_of_change": 0.20675171532178838, "market_dynamics": 1.020537, "expectation": {"probability": 65.221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.320007, "high": 159.320007, "low": 159.050003, "close": 159.050003, "volume": 0}, "trend_line": 153.899667, "activity_lines": {"activity_5": 159.263334, "activity_10": 158.775637, "activity_20": 157.655476, "activity_30": 156.023505}, "trend_signal": 1, "fair_value": 151.582592, "relative_strength": -10.155156, "rate_of_change": 0.16835805546696692, "market_dynamics": 0.695898, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.009995, "high": 159.350006, "low": 159.009995, "close": 159.350006, "volume": 0}, "trend_line": 154.188001, "activity_lines": {"activity_5": 159.330003, "activity_10": 158.962365, "activity_20": 157.944381, "activity_30": 156.37514}, "trend_signal": 1, "fair_value": 151.653853, "relative_strength": -9.078427, "rate_of_change": 0.18735193234694933, "market_dynamics": 0.558468, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.929993, "high": 158.929993, "low": 157.559998, "close": 157.559998, "volume": 0}, "trend_line": 154.421667, "activity_lines": {"activity_5": 158.773335, "activity_10": 158.78291, "activity_20": 158.021238, "activity_30": 156.592688}, "trend_signal": 1, "fair_value": 151.707545, "relative_strength": -10.29647, "rate_of_change": 0.15154616343978639, "market_dynamics": 0.196569, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.899994, "high": 158.240005, "low": 157.669998, "close": 158.240005, "volume": 0}, "trend_line": 154.712001, "activity_lines": {"activity_5": 158.49267, "activity_10": 158.717638, "activity_20": 158.130381, "activity_30": 156.839032}, "trend_signal": 1, "fair_value": 151.766396, "relative_strength": -10.53522, "rate_of_change": 0.18801377140940523, "market_dynamics": -0.073742, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.570007, "high": 158.679993, "low": 158.220001, "close": 158.679993, "volume": 0}, "trend_line": 155.033, "activity_lines": {"activity_5": 158.452666, "activity_10": 158.719091, "activity_20": 158.255571, "activity_30": 157.095032}, "trend_signal": 1, "fair_value": 151.828125, "relative_strength": -8.369745, "rate_of_change": 0.20748164197036045, "market_dynamics": -0.225089, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.960007, "high": 159.380005, "low": 158.960007, "close": 159.380005, "volume": 0}, "trend_line": 155.401667, "activity_lines": {"activity_5": 158.720668, "activity_10": 158.83291, "activity_20": 158.421905, "activity_30": 157.375484}, "trend_signal": 1, "fair_value": 151.894956, "relative_strength": -10.416093, "rate_of_change": 0.23779904923468959, "market_dynamics": -0.348129, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.449997, "high": 160.020004, "low": 159.339996, "close": 159.949997, "volume": 0}, "trend_line": 155.763333, "activity_lines": {"activity_5": 159.156666, "activity_10": 159.024546, "activity_20": 158.623714, "activity_30": 157.668925}, "trend_signal": 1, "fair_value": 151.965614, "relative_strength": -11.67126, "rate_of_change": 0.2327298072034101, "market_dynamics": -0.240779, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.929993, "high": 159.929993, "low": 159.289993, "close": 159.289993, "volume": 0}, "trend_line": 156.151999, "activity_lines": {"activity_5": 159.332664, "activity_10": 159.077999, "activity_20": 158.744095, "activity_30": 157.896451}, "trend_signal": 1, "fair_value": 152.029304, "relative_strength": -9.444725, "rate_of_change": 0.24952342281992684, "market_dynamics": -0.249097, "expectation": {"probability": 63.2792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.470001, "high": 159.470001, "low": 158.740005, "close": 158.809998, "volume": 0}, "trend_line": 156.531999, "activity_lines": {"activity_5": 159.23333, "activity_10": 159.026181, "activity_20": 158.804142, "activity_30": 158.067935}, "trend_signal": 1, "fair_value": 152.087758, "relative_strength": -9.387063, "rate_of_change": 0.24335263232846854, "market_dynamics": -0.323984, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.199997, "high": 159.449997, "low": 159.199997, "close": 159.339996, "volume": 0}, "trend_line": 156.869999, "activity_lines": {"activity_5": 159.272663, "activity_10": 159.085998, "activity_20": 158.900904, "activity_30": 158.249096}, "trend_signal": 1, "fair_value": 152.149743, "relative_strength": -9.195583, "rate_of_change": 0.2159302903938471, "market_dynamics": -0.403411, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.339996, "high": 159.789993, "low": 159.339996, "close": 159.789993, "volume": 0}, "trend_line": 157.223999, "activity_lines": {"activity_5": 159.417995, "activity_10": 159.235997, "activity_20": 159.021618, "activity_30": 158.437483}, "trend_signal": 1, "fair_value": 152.214491, "relative_strength": -3.139381, "rate_of_change": 0.2256645644524961, "market_dynamics": -0.508598, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.529999, "high": 160.110001, "low": 159.529999, "close": 160.110001, "volume": 0}, "trend_line": 157.540333, "activity_lines": {"activity_5": 159.642664, "activity_10": 159.430725, "activity_20": 159.157713, "activity_30": 158.623676}, "trend_signal": 1, "fair_value": 152.28084, "relative_strength": -4.597309, "rate_of_change": 0.20119956368748254, "market_dynamics": -0.472912, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.210007, "high": 160.289993, "low": 160.110001, "close": 160.110001, "volume": 0}, "trend_line": 157.852666, "activity_lines": {"activity_5": 159.856665, "activity_10": 159.611634, "activity_20": 159.279523, "activity_30": 158.789461}, "trend_signal": 1, "fair_value": 152.346083, "relative_strength": -3.898729, "rate_of_change": 0.19825589679310587, "market_dynamics": -0.413785, "expectation": {"probability": 62.9018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.899994, "high": 160.389999, "low": 159.899994, "close": 160.389999, "volume": 0}, "trend_line": 158.105332, "activity_lines": {"activity_5": 160.109332, "activity_10": 159.797089, "activity_20": 159.41338, "activity_30": 158.95316}, "trend_signal": 1, "fair_value": 152.412562, "relative_strength": -5.868644, "rate_of_change": 0.16006444895900898, "market_dynamics": -0.340818, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.490005, "high": 161.369995, "low": 160.410004, "close": 161.369995, "volume": 0}, "trend_line": 158.373665, "activity_lines": {"activity_5": 160.583331, "activity_10": 160.121634, "activity_20": 159.626856, "activity_30": 159.163784}, "trend_signal": 1, "fair_value": 152.485983, "relative_strength": -6.658242, "rate_of_change": 0.16971786884453977, "market_dynamics": -0.081555, "expectation": {"probability": 61.918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.520004, "high": 161.880005, "low": 161.509995, "close": 161.509995, "volume": 0}, "trend_line": 158.576332, "activity_lines": {"activity_5": 160.968664, "activity_10": 160.422724, "activity_20": 159.83695, "activity_30": 159.366127}, "trend_signal": 1, "fair_value": 152.559349, "relative_strength": -5.385104, "rate_of_change": 0.12796761380752253, "market_dynamics": 0.114554, "expectation": {"probability": 65.8204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.029999, "high": 161.399994, "low": 160.740005, "close": 160.889999, "volume": 0}, "trend_line": 158.737665, "activity_lines": {"activity_5": 161.032664, "activity_10": 160.572361, "activity_20": 159.971093, "activity_30": 159.515396}, "trend_signal": 1, "fair_value": 152.626532, "relative_strength": -4.444366, "rate_of_change": 0.10173838552400419, "market_dynamics": 0.345527, "expectation": {"probability": 63.7197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.309998, "high": 161.75, "low": 160.419998, "close": 160.419998, "volume": 0}, "trend_line": 158.877665, "activity_lines": {"activity_5": 160.887997, "activity_10": 160.619452, "activity_20": 160.051236, "activity_30": 159.623934}, "trend_signal": 1, "fair_value": 152.688879, "relative_strength": 0.662263, "rate_of_change": 0.08819582926334137, "market_dynamics": 0.38963, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.919998, "high": 160.169998, "low": 158.919998, "close": 160.169998, "volume": 0}, "trend_line": 159.019332, "activity_lines": {"activity_5": 160.639331, "activity_10": 160.600543, "activity_20": 160.097474, "activity_30": 159.70731}, "trend_signal": 1, "fair_value": 152.748253, "relative_strength": 1.345226, "rate_of_change": 0.08916734772001086, "market_dynamics": 0.157509, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.220001, "high": 161.580002, "low": 160.220001, "close": 161.580002, "volume": 0}, "trend_line": 159.226332, "activity_lines": {"activity_5": 160.875333, "activity_10": 160.813271, "activity_20": 160.275522, "activity_30": 159.872515}, "trend_signal": 1, "fair_value": 152.817795, "relative_strength": -1.493011, "rate_of_change": 0.13017285219134367, "market_dynamics": 0.085811, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.610001, "high": 162.100006, "low": 161.610001, "close": 162.100006, "volume": 0}, "trend_line": 159.408999, "activity_lines": {"activity_5": 161.270668, "activity_10": 161.079818, "activity_20": 160.494618, "activity_30": 160.057913}, "trend_signal": 1, "fair_value": 152.890312, "relative_strength": -2.749246, "rate_of_change": 0.11472160270575146, "market_dynamics": 0.090954, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.190002, "high": 162.630005, "low": 162.089996, "close": 162.630005, "volume": 0}, "trend_line": 159.592999, "activity_lines": {"activity_5": 161.803337, "activity_10": 161.400728, "activity_20": 160.749666, "activity_30": 160.26572}, "trend_signal": 1, "fair_value": 152.965814, "relative_strength": -4.261788, "rate_of_change": 0.11542635682694269, "market_dynamics": 0.347834, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.580002, "high": 162.580002, "low": 161.740005, "close": 161.740005, "volume": 0}, "trend_line": 159.749666, "activity_lines": {"activity_5": 161.923338, "activity_10": 161.514002, "activity_20": 160.904333, "activity_30": 160.404236}, "trend_signal": 1, "fair_value": 153.033307, "relative_strength": -1.529332, "rate_of_change": 0.09816658686888816, "market_dynamics": 0.554285, "expectation": {"probability": 62.263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.830002, "high": 162.210007, "low": 161.830002, "close": 162.210007, "volume": 0}, "trend_line": 159.906333, "activity_lines": {"activity_5": 162.112006, "activity_10": 161.683094, "activity_20": 161.083858, "activity_30": 160.562968}, "trend_signal": 1, "fair_value": 153.103358, "relative_strength": -1.864782, "rate_of_change": 0.0980703145883252, "market_dynamics": 0.63208, "expectation": {"probability": 63.9389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.369995, "high": 162.889999, "low": 162.300003, "close": 162.889999, "volume": 0}, "trend_line": 160.074, "activity_lines": {"activity_5": 162.391337, "activity_10": 161.94273, "activity_20": 161.309239, "activity_30": 160.755463}, "trend_signal": 1, "fair_value": 153.1775, "relative_strength": -1.871883, "rate_of_change": 0.10485325806328313, "market_dynamics": 0.718423, "expectation": {"probability": 64.4432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.210007, "high": 163.899994, "low": 163.169998, "close": 163.899994, "volume": 0}, "trend_line": 160.272, "activity_lines": {"activity_5": 162.92, "activity_10": 162.358365, "activity_20": 161.610762, "activity_30": 161.002301}, "trend_signal": 1, "fair_value": 153.25812, "relative_strength": -3.814137, "rate_of_change": 0.12369279208364822, "market_dynamics": 0.774157, "expectation": {"probability": 65.0265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.759995, "high": 164.229996, "low": 163.759995, "close": 163.990005, "volume": 0}, "trend_line": 160.44, "activity_lines": {"activity_5": 163.358668, "activity_10": 162.746911, "activity_20": 161.899334, "activity_30": 161.242172}, "trend_signal": 1, "fair_value": 153.338209, "relative_strength": -0.360947, "rate_of_change": 0.10482180293501446, "market_dynamics": 0.986199, "expectation": {"probability": 65.5908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.949997, "high": 164.240005, "low": 163.869995, "close": 164.240005, "volume": 0}, "trend_line": 160.638, "activity_lines": {"activity_5": 163.790002, "activity_10": 163.124548, "activity_20": 162.192478, "activity_30": 161.487334}, "trend_signal": 1, "fair_value": 153.418963, "relative_strength": -2.076005, "rate_of_change": 0.12341062079282443, "market_dynamics": 1.189381, "expectation": {"probability": 66.1373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.479996, "high": 165.360001, "low": 164.479996, "close": 165.360001, "volume": 0}, "trend_line": 160.828334, "activity_lines": {"activity_5": 164.428002, "activity_10": 163.636366, "activity_20": 162.568716, "activity_30": 161.791979}, "trend_signal": 1, "fair_value": 153.506764, "relative_strength": -3.696659, "rate_of_change": 0.11848628593483926, "market_dynamics": 1.341852, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.899994, "high": 164.899994, "low": 164.399994, "close": 164.399994, "volume": 0}, "trend_line": 160.981667, "activity_lines": {"activity_5": 164.536, "activity_10": 163.879273, "activity_20": 162.822334, "activity_30": 162.022409}, "trend_signal": 1, "fair_value": 153.586277, "relative_strength": -2.821057, "rate_of_change": 0.09533954383931818, "market_dynamics": 1.222537, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.570007, "high": 164.570007, "low": 163.190002, "close": 163.190002, "volume": 0}, "trend_line": 161.119667, "activity_lines": {"activity_5": 164.14, "activity_10": 163.85091, "activity_20": 162.93662, "activity_30": 162.164882}, "trend_signal": 1, "fair_value": 153.655869, "relative_strength": -2.991175, "rate_of_change": 0.08572404707425799, "market_dynamics": 0.881007, "expectation": {"probability": 63.7559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.070007, "high": 165.119995, "low": 163.070007, "close": 165.119995, "volume": 0}, "trend_line": 161.311999, "activity_lines": {"activity_5": 164.434665, "activity_10": 164.153636, "activity_20": 163.218524, "activity_30": 162.422968}, "trend_signal": 1, "fair_value": 153.738345, "relative_strength": 0.777413, "rate_of_change": 0.11937214343919497, "market_dynamics": 0.774053, "expectation": {"probability": 64.994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.0, "high": 166.0, "low": 165.190002, "close": 165.190002, "volume": 0}, "trend_line": 161.566333, "activity_lines": {"activity_5": 164.677332, "activity_10": 164.423818, "activity_20": 163.483239, "activity_30": 162.673161}, "trend_signal": 1, "fair_value": 153.820143, "relative_strength": -0.126224, "rate_of_change": 0.15766589068182094, "market_dynamics": 0.66828, "expectation": {"probability": 65.7606, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.990005, "high": 166.479996, "low": 164.929993, "close": 166.479996, "volume": 0}, "trend_line": 161.840999, "activity_lines": {"activity_5": 165.286665, "activity_10": 164.865817, "activity_20": 163.846619, "activity_30": 162.990172}, "trend_signal": 1, "fair_value": 153.909929, "relative_strength": 2.803723, "rate_of_change": 0.17000200159276052, "market_dynamics": 0.809976, "expectation": {"probability": 66.0487, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.589996, "high": 166.770004, "low": 166.399994, "close": 166.770004, "volume": 0}, "trend_line": 162.110666, "activity_lines": {"activity_5": 165.918, "activity_10": 165.282909, "activity_20": 164.20862, "activity_30": 163.308172}, "trend_signal": 1, "fair_value": 154.000493, "relative_strength": 3.283082, "rate_of_change": 0.16662465114911845, "market_dynamics": 1.161486, "expectation": {"probability": 66.5525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.330002, "high": 167.539993, "low": 167.330002, "close": 167.399994, "volume": 0}, "trend_line": 162.377999, "activity_lines": {"activity_5": 166.601332, "activity_10": 165.743999, "activity_20": 164.604905, "activity_30": 163.649419}, "trend_signal": 1, "fair_value": 154.094195, "relative_strength": -0.194947, "rate_of_change": 0.16490771803995882, "market_dynamics": 1.286704, "expectation": {"probability": 67.0642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.259995, "high": 167.429993, "low": 166.830002, "close": 166.830002, "volume": 0}, "trend_line": 162.607333, "activity_lines": {"activity_5": 166.813999, "activity_10": 166.037817, "activity_20": 164.918857, "activity_30": 163.936645}, "trend_signal": 1, "fair_value": 154.182639, "relative_strength": -0.827919, "rate_of_change": 0.14123465088396786, "market_dynamics": 1.406736, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.729996, "high": 166.729996, "low": 165.679993, "close": 165.679993, "volume": 0}, "trend_line": 162.820333, "activity_lines": {"activity_5": 166.529331, "activity_10": 166.070907, "activity_20": 165.094999, "activity_30": 164.134881}, "trend_signal": 1, "fair_value": 154.261931, "relative_strength": 1.849524, "rate_of_change": 0.1309904025053986, "market_dynamics": 1.153564, "expectation": {"probability": 64.1945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.75, "high": 165.75, "low": 165.729996, "close": 165.729996, "volume": 0}, "trend_line": 163.050999, "activity_lines": {"activity_5": 166.228663, "activity_10": 166.086907, "activity_20": 165.250856, "activity_30": 164.322602}, "trend_signal": 1, "fair_value": 154.340479, "relative_strength": 0.818834, "rate_of_change": 0.14166903835037922, "market_dynamics": 0.767466, "expectation": {"probability": 65.986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.559998, "high": 166.130005, "low": 165.559998, "close": 165.899994, "volume": 0}, "trend_line": 163.269666, "activity_lines": {"activity_5": 166.034662, "activity_10": 166.127088, "activity_20": 165.396427, "activity_30": 164.506408}, "trend_signal": 1, "fair_value": 154.419115, "relative_strength": 1.135363, "rate_of_change": 0.13410957390086925, "market_dynamics": 0.288836, "expectation": {"probability": 66.4547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.820007, "high": 165.820007, "low": 165.289993, "close": 165.289993, "volume": 0}, "trend_line": 163.452999, "activity_lines": {"activity_5": 165.695328, "activity_10": 166.029087, "activity_20": 165.463331, "activity_30": 164.636751}, "trend_signal": 1, "fair_value": 154.492567, "relative_strength": -1.839295, "rate_of_change": 0.11228846392079019, "market_dynamics": -0.298745, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.119995, "high": 166.490005, "low": 164.919998, "close": 166.490005, "volume": 0}, "trend_line": 163.665666, "activity_lines": {"activity_5": 165.896664, "activity_10": 166.111088, "activity_20": 165.629332, "activity_30": 164.832687}, "trend_signal": 1, "fair_value": 154.573087, "relative_strength": -4.130673, "rate_of_change": 0.13010896178171802, "market_dynamics": -0.483892, "expectation": {"probability": 63.689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.389999, "high": 166.880005, "low": 166.389999, "close": 166.630005, "volume": 0}, "trend_line": 163.883, "activity_lines": {"activity_5": 166.167334, "activity_10": 166.193635, "activity_20": 165.790284, "activity_30": 165.023935}, "trend_signal": 1, "fair_value": 154.653466, "relative_strength": -3.658652, "rate_of_change": 0.1327914432584916, "market_dynamics": -0.553522, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.5, "high": 167.770004, "low": 166.5, "close": 167.770004, "volume": 0}, "trend_line": 164.129, "activity_lines": {"activity_5": 166.754669, "activity_10": 166.457273, "activity_20": 166.036523, "activity_30": 165.274709}, "trend_signal": 1, "fair_value": 154.740331, "relative_strength": -3.520432, "rate_of_change": 0.1501070885936802, "market_dynamics": -0.38151, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.800003, "high": 168.690002, "low": 167.800003, "close": 168.690002, "volume": 0}, "trend_line": 164.373, "activity_lines": {"activity_5": 167.51267, "activity_10": 166.864728, "activity_20": 166.343904, "activity_30": 165.568968}, "trend_signal": 1, "fair_value": 154.832105, "relative_strength": -4.331857, "rate_of_change": 0.14866355123104374, "market_dynamics": 0.041706, "expectation": {"probability": 66.7497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.949997, "high": 168.949997, "low": 168.300003, "close": 168.529999, "volume": 0}, "trend_line": 164.607, "activity_lines": {"activity_5": 168.031335, "activity_10": 167.208182, "activity_20": 166.608428, "activity_30": 165.837161}, "trend_signal": 1, "fair_value": 154.921634, "relative_strength": -6.544213, "rate_of_change": 0.14235914657517285, "market_dynamics": 0.305168, "expectation": {"probability": 64.7838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.630005, "high": 168.820007, "low": 168.429993, "close": 168.539993, "volume": 0}, "trend_line": 164.862, "activity_lines": {"activity_5": 168.337332, "activity_10": 167.532908, "activity_20": 166.851856, "activity_30": 166.090902}, "trend_signal": 1, "fair_value": 155.010065, "relative_strength": -7.451104, "rate_of_change": 0.1549144325575434, "market_dynamics": 0.560703, "expectation": {"probability": 66.2612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.270004, "high": 168.520004, "low": 168.050003, "close": 168.470001, "volume": 0}, "trend_line": 165.130333, "activity_lines": {"activity_5": 168.483332, "activity_10": 167.813818, "activity_20": 167.066951, "activity_30": 166.323677}, "trend_signal": 1, "fair_value": 155.096903, "relative_strength": -7.885875, "rate_of_change": 0.162762188982308, "market_dynamics": 0.574531, "expectation": {"probability": 64.5286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.169998, "high": 168.169998, "low": 165.669998, "close": 165.669998, "volume": 0}, "trend_line": 165.313667, "activity_lines": {"activity_5": 167.573332, "activity_10": 167.534909, "activity_20": 166.995237, "activity_30": 166.358494}, "trend_signal": 1, "fair_value": 155.164679, "relative_strength": -9.09926, "rate_of_change": 0.11102381777429232, "market_dynamics": 0.119628, "expectation": {"probability": 63.8144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.389999, "high": 165.389999, "low": 164.600006, "close": 165.020004, "volume": 0}, "trend_line": 165.428333, "activity_lines": {"activity_5": 166.586667, "activity_10": 167.138909, "activity_20": 166.860142, "activity_30": 166.339548}, "trend_signal": 1, "fair_value": 155.21032, "relative_strength": -9.455462, "rate_of_change": 0.06936268614741921, "market_dynamics": -0.273173, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.330002, "high": 165.669998, "low": 165.330002, "close": 165.669998, "volume": 0}, "trend_line": 165.547333, "activity_lines": {"activity_5": 166.061333, "activity_10": 166.877091, "activity_20": 166.783999, "activity_30": 166.355139}, "trend_signal": 1, "fair_value": 155.254551, "relative_strength": -9.837269, "rate_of_change": 0.07193447328034175, "market_dynamics": -0.646493, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.940002, "high": 165.940002, "low": 165.330002, "close": 165.330002, "volume": 0}, "trend_line": 165.637333, "activity_lines": {"activity_5": 165.613334, "activity_10": 166.546546, "activity_20": 166.663666, "activity_30": 166.341118}, "trend_signal": 0, "fair_value": 155.29423, "relative_strength": -9.209784, "rate_of_change": 0.05436511622932844, "market_dynamics": -0.946979, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.860001, "high": 165.149994, "low": 162.229996, "close": 162.229996, "volume": 0}, "trend_line": 165.653666, "activity_lines": {"activity_5": 164.345999, "activity_10": 165.673454, "activity_20": 166.247095, "activity_30": 166.12129}, "trend_signal": 0, "fair_value": 155.313846, "relative_strength": -0.398434, "rate_of_change": 0.009860699701059916, "market_dynamics": -0.961639, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.529999, "high": 161.050003, "low": 160.309998, "close": 160.839996, "volume": 0}, "trend_line": 165.607999, "activity_lines": {"activity_5": 163.031331, "activity_10": 164.627635, "activity_20": 165.712237, "activity_30": 165.81073}, "trend_signal": 0, "fair_value": 155.328718, "relative_strength": 0.547344, "rate_of_change": -0.02756775693692186, "market_dynamics": -0.961639, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.520004, "high": 162.119995, "low": 161.520004, "close": 162.119995, "volume": 0}, "trend_line": 165.582332, "activity_lines": {"activity_5": 162.46533, "activity_10": 163.940543, "activity_20": 165.326142, "activity_30": 165.585698}, "trend_signal": 0, "fair_value": 155.354166, "relative_strength": -4.096313, "rate_of_change": -0.015498647501923233, "market_dynamics": -0.964095, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.059998, "high": 163.330002, "low": 162.059998, "close": 163.330002, "volume": 0}, "trend_line": 165.563333, "activity_lines": {"activity_5": 162.495998, "activity_10": 163.592908, "activity_20": 165.077428, "activity_30": 165.440386}, "trend_signal": 0, "fair_value": 155.394743, "relative_strength": -6.825363, "rate_of_change": -0.011474050262807014, "market_dynamics": -0.963282, "expectation": {"probability": 63.1142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.399994, "high": 164.110001, "low": 163.399994, "close": 164.110001, "volume": 0}, "trend_line": 165.567332, "activity_lines": {"activity_5": 162.942666, "activity_10": 163.481635, "activity_20": 164.92238, "activity_30": 165.346623}, "trend_signal": 0, "fair_value": 155.442884, "relative_strength": -8.61057, "rate_of_change": 0.002415389885871168, "market_dynamics": -0.906273, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.289993, "high": 164.690002, "low": 164.289993, "close": 164.690002, "volume": 0}, "trend_line": 165.582332, "activity_lines": {"activity_5": 163.664, "activity_10": 163.556363, "activity_20": 164.835523, "activity_30": 165.290021}, "trend_signal": 0, "fair_value": 155.506794, "relative_strength": -10.562331, "rate_of_change": 0.009059758237823618, "market_dynamics": -0.829647, "expectation": {"probability": 64.6317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.539993, "high": 165.960007, "low": 165.350006, "close": 165.960007, "volume": 0}, "trend_line": 165.602333, "activity_lines": {"activity_5": 164.64467, "activity_10": 163.930728, "activity_20": 164.874334, "activity_30": 165.314387}, "trend_signal": 0, "fair_value": 155.580256, "relative_strength": -12.566578, "rate_of_change": 0.01207918728912411, "market_dynamics": -0.691011, "expectation": {"probability": 64.9853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.850006, "high": 165.940002, "low": 165.179993, "close": 165.179993, "volume": 0}, "trend_line": 165.628332, "activity_lines": {"activity_5": 165.024, "activity_10": 164.158, "activity_20": 164.837762, "activity_30": 165.287139}, "trend_signal": 0, "fair_value": 155.653269, "relative_strength": -10.213541, "rate_of_change": 0.015699658047699717, "market_dynamics": -0.56263, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.169998, "high": 165.639999, "low": 165.169998, "close": 165.639999, "volume": 0}, "trend_line": 165.709999, "activity_lines": {"activity_5": 165.352666, "activity_10": 164.466, "activity_20": 164.848428, "activity_30": 165.287892}, "trend_signal": 0, "fair_value": 155.724423, "relative_strength": -11.164955, "rate_of_change": 0.0493073854055417, "market_dynamics": -0.396713, "expectation": {"probability": 64.9937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.470001, "high": 165.899994, "low": 165.470001, "close": 165.899994, "volume": 0}, "trend_line": 165.735999, "activity_lines": {"activity_5": 165.613997, "activity_10": 164.821817, "activity_20": 164.882189, "activity_30": 165.30015}, "trend_signal": 0, "fair_value": 155.798718, "relative_strength": -11.96801, "rate_of_change": 0.015690061044525163, "market_dynamics": -0.187497, "expectation": {"probability": 64.7781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.059998, "high": 166.080002, "low": 165.440002, "close": 165.440002, "volume": 0}, "trend_line": 165.744332, "activity_lines": {"activity_5": 165.602665, "activity_10": 165.083636, "activity_20": 164.874952, "activity_30": 165.281053}, "trend_signal": 0, "fair_value": 155.880769, "relative_strength": -9.361629, "rate_of_change": 0.005027875688022181, "market_dynamics": -0.000929, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.580002, "high": 165.580002, "low": 165.309998, "close": 165.309998, "volume": 0}, "trend_line": 165.705332, "activity_lines": {"activity_5": 165.497998, "activity_10": 165.263454, "activity_20": 164.860999, "activity_30": 165.253031}, "trend_signal": 0, "fair_value": 155.979743, "relative_strength": -8.727754, "rate_of_change": -0.023530216405841065, "market_dynamics": 0.192285, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.460007, "high": 165.589996, "low": 165.460007, "close": 165.580002, "volume": 0}, "trend_line": 165.665666, "activity_lines": {"activity_5": 165.526666, "activity_10": 165.41109, "activity_20": 164.884476, "activity_30": 165.244946}, "trend_signal": 0, "fair_value": 156.074743, "relative_strength": -9.504278, "rate_of_change": -0.02393767268756993, "market_dynamics": 0.313845, "expectation": {"probability": 62.7281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.690002, "high": 165.990005, "low": 165.570007, "close": 165.990005, "volume": 0}, "trend_line": 165.618666, "activity_lines": {"activity_5": 165.665335, "activity_10": 165.570364, "activity_20": 164.961809, "activity_30": 165.265871}, "trend_signal": 0, "fair_value": 156.170897, "relative_strength": -8.80367, "rate_of_change": -0.02837039269198788, "market_dynamics": 0.401376, "expectation": {"probability": 63.7323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.949997, "high": 166.0, "low": 165.789993, "close": 165.789993, "volume": 0}, "trend_line": 165.583999, "activity_lines": {"activity_5": 165.713999, "activity_10": 165.644908, "activity_20": 165.03219, "activity_30": 165.276924}, "trend_signal": 0, "fair_value": 156.258718, "relative_strength": -9.749776, "rate_of_change": -0.020931819363878154, "market_dynamics": 0.47929, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.889999, "high": 166.300003, "low": 165.889999, "close": 166.300003, "volume": 0}, "trend_line": 165.604666, "activity_lines": {"activity_5": 165.94, "activity_10": 165.781636, "activity_20": 165.164238, "activity_30": 165.323118}, "trend_signal": 0, "fair_value": 156.355577, "relative_strength": -9.772398, "rate_of_change": 0.012481278459764157, "market_dynamics": 0.572232, "expectation": {"probability": 63.3082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.460007, "high": 166.759995, "low": 166.369995, "close": 166.369995, "volume": 0}, "trend_line": 165.625999, "activity_lines": {"activity_5": 166.131999, "activity_10": 165.901817, "activity_20": 165.313285, "activity_30": 165.372494}, "trend_signal": 0, "fair_value": 156.444487, "relative_strength": -10.398282, "rate_of_change": 0.012881883412631918, "market_dynamics": 0.666174, "expectation": {"probability": 63.6828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.690002, "high": 167.039993, "low": 166.389999, "close": 166.389999, "volume": 0}, "trend_line": 165.642333, "activity_lines": {"activity_5": 166.259998, "activity_10": 166.018181, "activity_20": 165.460904, "activity_30": 165.421784}, "trend_signal": 0, "fair_value": 156.5275, "relative_strength": -8.304223, "rate_of_change": 0.009861978251373756, "market_dynamics": 0.732057, "expectation": {"probability": 64.1195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.820007, "high": 166.889999, "low": 166.699997, "close": 166.699997, "volume": 0}, "trend_line": 165.689333, "activity_lines": {"activity_5": 166.437331, "activity_10": 166.168908, "activity_20": 165.631523, "activity_30": 165.490021}, "trend_signal": 0, "fair_value": 156.612243, "relative_strength": -11.455611, "rate_of_change": 0.02837438905185973, "market_dynamics": 0.8006, "expectation": {"probability": 64.5458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.779999, "high": 167.410004, "low": 166.779999, "close": 167.410004, "volume": 0}, "trend_line": 165.72, "activity_lines": {"activity_5": 166.804, "activity_10": 166.429454, "activity_20": 165.864857, "activity_30": 165.601032}, "trend_signal": 0, "fair_value": 156.698525, "relative_strength": -12.86808, "rate_of_change": 0.018508735260581926, "market_dynamics": 0.93948, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.369995, "high": 167.660004, "low": 167.369995, "close": 167.660004, "volume": 0}, "trend_line": 165.754333, "activity_lines": {"activity_5": 167.146001, "activity_10": 166.708, "activity_20": 166.112095, "activity_30": 165.726193}, "trend_signal": 0, "fair_value": 156.79, "relative_strength": -13.711163, "rate_of_change": 0.020717475259476058, "market_dynamics": 1.063988, "expectation": {"probability": 65.3688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.570007, "high": 167.850006, "low": 167.559998, "close": 167.559998, "volume": 0}, "trend_line": 165.747333, "activity_lines": {"activity_5": 167.364001, "activity_10": 166.928, "activity_20": 166.323952, "activity_30": 165.842688}, "trend_signal": 1, "fair_value": 156.886474, "relative_strength": -11.196482, "rate_of_change": -0.004223117352838675, "market_dynamics": 1.253109, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.479996, "high": 167.809998, "low": 167.130005, "close": 167.809998, "volume": 0}, "trend_line": 165.717999, "activity_lines": {"activity_5": 167.586, "activity_10": 167.152545, "activity_20": 166.527619, "activity_30": 165.975763}, "trend_signal": 1, "fair_value": 156.995897, "relative_strength": -9.485912, "rate_of_change": -0.017698022326552758, "market_dynamics": 1.420324, "expectation": {"probability": 65.0982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.929993, "high": 168.399994, "low": 167.929993, "close": 168.300003, "volume": 0}, "trend_line": 165.710333, "activity_lines": {"activity_5": 167.876668, "activity_10": 167.425637, "activity_20": 166.750857, "activity_30": 166.142344}, "trend_signal": 1, "fair_value": 157.108525, "relative_strength": -10.926998, "rate_of_change": -0.004625930826017513, "market_dynamics": 1.511801, "expectation": {"probability": 65.4027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.419998, "high": 168.419998, "low": 168.179993, "close": 168.330002, "volume": 0}, "trend_line": 165.703333, "activity_lines": {"activity_5": 168.070668, "activity_10": 167.662183, "activity_20": 166.953286, "activity_30": 166.311355}, "trend_signal": 1, "fair_value": 157.230064, "relative_strength": -10.046488, "rate_of_change": -0.004224238690055015, "market_dynamics": 1.629479, "expectation": {"probability": 65.7589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.360001, "high": 168.419998, "low": 168.139999, "close": 168.289993, "volume": 0}, "trend_line": 165.697333, "activity_lines": {"activity_5": 168.189998, "activity_10": 167.845272, "activity_20": 167.131809, "activity_30": 166.478236}, "trend_signal": 1, "fair_value": 157.362628, "relative_strength": -10.471104, "rate_of_change": -0.0036209289767274795, "market_dynamics": 1.681714, "expectation": {"probability": 62.9301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.570007, "high": 169.039993, "low": 168.570007, "close": 169.039993, "volume": 0}, "trend_line": 165.809666, "activity_lines": {"activity_5": 168.51733, "activity_10": 168.128544, "activity_20": 167.364618, "activity_30": 166.693892}, "trend_signal": 1, "fair_value": 157.506666, "relative_strength": -10.966104, "rate_of_change": 0.06779409056632595, "market_dynamics": 1.715667, "expectation": {"probability": 65.4409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.039993, "high": 169.270004, "low": 168.580002, "close": 168.580002, "volume": 0}, "trend_line": 165.928333, "activity_lines": {"activity_5": 168.592665, "activity_10": 168.279635, "activity_20": 167.538952, "activity_30": 166.872623}, "trend_signal": 1, "fair_value": 157.645, "relative_strength": -8.340808, "rate_of_change": 0.07156820399120538, "market_dynamics": 1.663407, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.699997, "high": 169.160004, "low": 168.660004, "close": 168.860001, "volume": 0}, "trend_line": 166.034666, "activity_lines": {"activity_5": 168.709999, "activity_10": 168.441817, "activity_20": 167.723761, "activity_30": 167.061763}, "trend_signal": 1, "fair_value": 157.789871, "relative_strength": -7.284607, "rate_of_change": 0.06408369087874705, "market_dynamics": 1.619069, "expectation": {"probability": 65.0799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.320007, "high": 169.460007, "low": 169.320007, "close": 169.330002, "volume": 0}, "trend_line": 166.167999, "activity_lines": {"activity_5": 168.946667, "activity_10": 168.650181, "activity_20": 167.938, "activity_30": 167.274365}, "trend_signal": 1, "fair_value": 157.938333, "relative_strength": -8.321887, "rate_of_change": 0.08030431428098377, "market_dynamics": 1.579027, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.869995, "high": 169.869995, "low": 169.710007, "close": 169.809998, "volume": 0}, "trend_line": 166.420666, "activity_lines": {"activity_5": 169.276667, "activity_10": 168.910908, "activity_20": 168.181618, "activity_30": 167.509333}, "trend_signal": 1, "fair_value": 158.080705, "relative_strength": -9.21659, "rate_of_change": 0.15205514992089567, "market_dynamics": 1.552378, "expectation": {"probability": 65.7044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.660004, "high": 169.660004, "low": 168.619995, "close": 168.619995, "volume": 0}, "trend_line": 166.679999, "activity_lines": {"activity_5": 169.108665, "activity_10": 168.91618, "activity_20": 168.291094, "activity_30": 167.651225}, "trend_signal": 1, "fair_value": 158.220448, "relative_strength": -8.927362, "rate_of_change": 0.15582980541611222, "market_dynamics": 1.333512, "expectation": {"probability": 63.2496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.179993, "high": 169.619995, "low": 168.830002, "close": 168.830002, "volume": 0}, "trend_line": 166.903666, "activity_lines": {"activity_5": 169.038666, "activity_10": 168.940363, "activity_20": 168.404809, "activity_30": 167.789935}, "trend_signal": 1, "fair_value": 158.353525, "relative_strength": -10.650361, "rate_of_change": 0.13418946564787154, "market_dynamics": 1.016844, "expectation": {"probability": 65.4047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.660004, "high": 168.660004, "low": 167.929993, "close": 167.929993, "volume": 0}, "trend_line": 167.056999, "activity_lines": {"activity_5": 168.651997, "activity_10": 168.782362, "activity_20": 168.417332, "activity_30": 167.856149}, "trend_signal": 1, "fair_value": 158.477179, "relative_strength": -7.923471, "rate_of_change": 0.09186916241851961, "market_dynamics": 0.459585, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.460007, "high": 168.949997, "low": 168.460007, "close": 168.949997, "volume": 0}, "trend_line": 167.218332, "activity_lines": {"activity_5": 168.66733, "activity_10": 168.816543, "activity_20": 168.51776, "activity_30": 167.978278}, "trend_signal": 1, "fair_value": 158.604102, "relative_strength": -8.398266, "rate_of_change": 0.09657362514934995, "market_dynamics": -0.021538, "expectation": {"probability": 63.1213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.679993, "high": 168.809998, "low": 168.679993, "close": 168.809998, "volume": 0}, "trend_line": 167.355666, "activity_lines": {"activity_5": 168.66133, "activity_10": 168.813998, "activity_20": 168.589808, "activity_30": 168.080966}, "trend_signal": 1, "fair_value": 158.726538, "relative_strength": -8.248337, "rate_of_change": 0.08212855513952252, "market_dynamics": -0.270403, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.449997, "high": 168.490005, "low": 168.220001, "close": 168.220001, "volume": 0}, "trend_line": 167.430999, "activity_lines": {"activity_5": 168.525332, "activity_10": 168.694726, "activity_20": 168.593713, "activity_30": 168.13673}, "trend_signal": 1, "fair_value": 158.848717, "relative_strength": -8.358184, "rate_of_change": 0.04501371348849374, "market_dynamics": -0.529531, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.259995, "high": 168.360001, "low": 167.960007, "close": 168.360001, "volume": 0}, "trend_line": 167.536999, "activity_lines": {"activity_5": 168.462666, "activity_10": 168.615817, "activity_20": 168.602142, "activity_30": 168.196666}, "trend_signal": 1, "fair_value": 158.984871, "relative_strength": -10.36318, "rate_of_change": 0.06330966226869049, "market_dynamics": -0.5491, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.630005, "high": 168.75, "low": 168.630005, "close": 168.75, "volume": 0}, "trend_line": 167.640666, "activity_lines": {"activity_5": 168.561333, "activity_10": 168.611817, "activity_20": 168.638332, "activity_30": 168.274924}, "trend_signal": 1, "fair_value": 159.130897, "relative_strength": -9.40786, "rate_of_change": 0.06187707826854502, "market_dynamics": -0.61436, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.869995, "high": 168.929993, "low": 168.869995, "close": 168.919998, "volume": 0}, "trend_line": 167.741333, "activity_lines": {"activity_5": 168.662, "activity_10": 168.640726, "activity_20": 168.680951, "activity_30": 168.357461}, "trend_signal": 1, "fair_value": 159.281217, "relative_strength": -10.37972, "rate_of_change": 0.060049272292909635, "market_dynamics": -0.630281, "expectation": {"probability": 62.8925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.389999, "high": 170.059998, "low": 169.389999, "close": 170.059998, "volume": 0}, "trend_line": 167.895332, "activity_lines": {"activity_5": 169.144666, "activity_10": 168.884362, "activity_20": 168.824951, "activity_30": 168.507053}, "trend_signal": 1, "fair_value": 159.427499, "relative_strength": -10.043131, "rate_of_change": 0.09180742590140195, "market_dynamics": -0.430727, "expectation": {"probability": 63.2538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.199997, "high": 170.410004, "low": 170.139999, "close": 170.279999, "volume": 0}, "trend_line": 168.060999, "activity_lines": {"activity_5": 169.617332, "activity_10": 169.163453, "activity_20": 168.978475, "activity_30": 168.660902}, "trend_signal": 1, "fair_value": 159.567307, "relative_strength": -9.719657, "rate_of_change": 0.09867278501823586, "market_dynamics": -0.172617, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.070007, "high": 170.070007, "low": 169.759995, "close": 169.970001, "volume": 0}, "trend_line": 168.207332, "activity_lines": {"activity_5": 169.849333, "activity_10": 169.355999, "activity_20": 169.089523, "activity_30": 168.784063}, "trend_signal": 1, "fair_value": 159.703269, "relative_strength": -7.587997, "rate_of_change": 0.08707136151201772, "market_dynamics": 0.005641, "expectation": {"probability": 63.2678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.979996, "high": 170.199997, "low": 169.979996, "close": 170.199997, "volume": 0}, "trend_line": 168.347666, "activity_lines": {"activity_5": 170.050665, "activity_10": 169.569635, "activity_20": 169.212189, "activity_30": 168.912622}, "trend_signal": 1, "fair_value": 159.836922, "relative_strength": -8.5061, "rate_of_change": 0.08342918131535178, "market_dynamics": 0.195253, "expectation": {"probability": 65.0541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.25, "high": 170.25, "low": 169.979996, "close": 170.240005, "volume": 0}, "trend_line": 168.495999, "activity_lines": {"activity_5": 170.168667, "activity_10": 169.749273, "activity_20": 169.329618, "activity_30": 169.034709}, "trend_signal": 1, "fair_value": 159.96391, "relative_strength": -8.821656, "rate_of_change": 0.08811111168004435, "market_dynamics": 0.272367, "expectation": {"probability": 65.6073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.529999, "high": 170.639999, "low": 170.25, "close": 170.25, "volume": 0}, "trend_line": 168.627666, "activity_lines": {"activity_5": 170.202001, "activity_10": 169.907273, "activity_20": 169.438904, "activity_30": 169.14787}, "trend_signal": 1, "fair_value": 160.09782, "relative_strength": -7.619893, "rate_of_change": 0.07814250829777453, "market_dynamics": 0.37201, "expectation": {"probability": 65.9072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.389999, "high": 170.800003, "low": 170.240005, "close": 170.800003, "volume": 0}, "trend_line": 168.775333, "activity_lines": {"activity_5": 170.406002, "activity_10": 170.139092, "activity_20": 169.591238, "activity_30": 169.288021}, "trend_signal": 1, "fair_value": 160.238461, "relative_strength": -9.092866, "rate_of_change": 0.08756985345452402, "market_dynamics": 0.567646, "expectation": {"probability": 66.2019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.669998, "high": 171.110001, "low": 170.669998, "close": 170.990005, "volume": 0}, "trend_line": 168.928666, "activity_lines": {"activity_5": 170.63867, "activity_10": 170.358547, "activity_20": 169.753286, "activity_30": 169.430903}, "trend_signal": 1, "fair_value": 160.386474, "relative_strength": -10.097565, "rate_of_change": 0.09085036140915421, "market_dynamics": 0.789102, "expectation": {"probability": 66.4916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.630005, "high": 170.630005, "low": 169.070007, "close": 169.070007, "volume": 0}, "trend_line": 169.007667, "activity_lines": {"activity_5": 170.163338, "activity_10": 170.181094, "activity_20": 169.721001, "activity_30": 169.440022}, "trend_signal": 1, "fair_value": 160.524871, "relative_strength": -4.739511, "rate_of_change": 0.046765893480746015, "market_dynamics": 0.615723, "expectation": {"probability": 64.478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.759995, "high": 169.520004, "low": 167.949997, "close": 167.949997, "volume": 0}, "trend_line": 169.025666, "activity_lines": {"activity_5": 169.390002, "activity_10": 169.794184, "activity_20": 169.581048, "activity_30": 169.371785}, "trend_signal": 1, "fair_value": 160.654807, "relative_strength": -5.506215, "rate_of_change": 0.01064981270938626, "market_dynamics": 0.221007, "expectation": {"probability": 65.1477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.210007, "high": 168.429993, "low": 166.410004, "close": 166.410004, "volume": 0}, "trend_line": 168.984, "activity_lines": {"activity_5": 168.256003, "activity_10": 169.144912, "activity_20": 169.301001, "activity_30": 169.203033}, "trend_signal": 0, "fair_value": 160.773525, "relative_strength": -2.979599, "rate_of_change": -0.024650694173269646, "market_dynamics": -0.260467, "expectation": {"probability": 65.6229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.710007, "high": 166.949997, "low": 165.690002, "close": 165.690002, "volume": 0}, "trend_line": 168.921667, "activity_lines": {"activity_5": 167.138002, "activity_10": 168.431093, "activity_20": 168.968573, "activity_30": 168.990517}, "trend_signal": 0, "fair_value": 160.886025, "relative_strength": -4.391615, "rate_of_change": -0.036886924205839194, "market_dynamics": -0.80155, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.759995, "high": 166.990005, "low": 165.759995, "close": 166.990005, "volume": 0}, "trend_line": 168.894333, "activity_lines": {"activity_5": 166.794003, "activity_10": 168.037094, "activity_20": 168.773907, "activity_30": 168.865893}, "trend_signal": 0, "fair_value": 161.004487, "relative_strength": -7.931998, "rate_of_change": -0.01618146474958989, "market_dynamics": -0.951404, "expectation": {"probability": 62.2816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.5, "high": 168.320007, "low": 166.5, "close": 168.0, "volume": 0}, "trend_line": 168.884333, "activity_lines": {"activity_5": 167.053335, "activity_10": 167.880912, "activity_20": 168.684192, "activity_30": 168.808194}, "trend_signal": 0, "fair_value": 161.12891, "relative_strength": -10.71769, "rate_of_change": -0.005920861773373359, "market_dynamics": -0.91788, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.869995, "high": 170.009995, "low": 167.869995, "close": 170.009995, "volume": 0}, "trend_line": 168.940333, "activity_lines": {"activity_5": 168.054, "activity_10": 168.130183, "activity_20": 168.785573, "activity_30": 168.880818}, "trend_signal": 0, "fair_value": 161.269487, "relative_strength": -11.536992, "rate_of_change": 0.03315878921700309, "market_dynamics": -0.750959, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.910004, "high": 169.910004, "low": 169.570007, "close": 169.570007, "volume": 0}, "trend_line": 168.983, "activity_lines": {"activity_5": 168.770668, "activity_10": 168.303638, "activity_20": 168.840002, "activity_30": 168.921442}, "trend_signal": 0, "fair_value": 161.407949, "relative_strength": -9.158055, "rate_of_change": 0.025255662305338572, "market_dynamics": -0.582359, "expectation": {"probability": 63.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.350006, "high": 169.350006, "low": 168.580002, "close": 168.919998, "volume": 0}, "trend_line": 168.979, "activity_lines": {"activity_5": 169.060001, "activity_10": 168.371274, "activity_20": 168.828906, "activity_30": 168.917377}, "trend_signal": 0, "fair_value": 161.539487, "relative_strength": -10.269075, "rate_of_change": -0.0023671020161736256, "market_dynamics": -0.440168, "expectation": {"probability": 64.1636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.800003, "high": 170.320007, "low": 168.800003, "close": 170.320007, "volume": 0}, "trend_line": 169.037001, "activity_lines": {"activity_5": 169.600669, "activity_10": 168.727639, "activity_20": 168.947812, "activity_30": 169.003894}, "trend_signal": 0, "fair_value": 161.678654, "relative_strength": -11.122964, "rate_of_change": 0.03432438350326975, "market_dynamics": -0.232272, "expectation": {"probability": 63.9559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.25, "high": 170.25, "low": 169.649994, "close": 169.789993, "volume": 0}, "trend_line": 169.068, "activity_lines": {"activity_5": 169.742666, "activity_10": 168.999819, "activity_20": 169.006906, "activity_30": 169.052474}, "trend_signal": 0, "fair_value": 161.811282, "relative_strength": -10.809873, "rate_of_change": 0.018338588484546312, "market_dynamics": -0.141134, "expectation": {"probability": 62.2621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.679993, "high": 170.660004, "low": 169.419998, "close": 170.660004, "volume": 0}, "trend_line": 169.112334, "activity_lines": {"activity_5": 170.055334, "activity_10": 169.417092, "activity_20": 169.143906, "activity_30": 169.155184}, "trend_signal": 1, "fair_value": 161.947884, "relative_strength": -10.741447, "rate_of_change": 0.026222584995381798, "market_dynamics": 0.028306, "expectation": {"probability": 63.8959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.199997, "high": 171.580002, "low": 171.199997, "close": 171.580002, "volume": 0}, "trend_line": 169.171334, "activity_lines": {"activity_5": 170.631334, "activity_10": 169.952365, "activity_20": 169.36024, "activity_30": 169.314388}, "trend_signal": 1, "fair_value": 162.092372, "relative_strength": -10.891703, "rate_of_change": 0.03488805257693239, "market_dynamics": 0.282155, "expectation": {"probability": 64.442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f65461b8-41b0-40c2-a91b-e03dc23657de/", "share_image": "https://sharemaestro.com/terminal/f65461b8-41b0-40c2-a91b-e03dc23657de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}