{"ticker": {"uuid": "f655ed0c-38e1-4e5b-a6d1-6ea8f9386561", "symbol": "AAPU", "name": "SavvyLong (2X) AAPL ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPU rose 50.66%, moving from 28.01 to 42.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 25.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.20"}, {"label": "12-Week Change", "value": "50.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.96"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.220001, "high": 42.599998, "low": 41.009998, "close": 42.200001, "volume": 15500}, "trend_line": 32.944333, "activity_lines": {"activity_5": 40.048001, "activity_10": 36.836546, "activity_20": 33.690143, "activity_30": 33.054065}, "trend_signal": 1, "fair_value": 29.861923, "relative_strength": 25.963277, "rate_of_change": 0.7513027977562509, "market_dynamics": 1.070452, "expectation": {"probability": 41.1168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 20.58, "high": 20.889999, "low": 20.299999, "close": 20.77, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.950001, "high": 20.68, "low": 19.27, "close": 19.57, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.059999, "high": 19.83, "low": 18.879999, "close": 19.83, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.969999, "high": 20.52, "low": 19.68, "close": 20.09, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.91, "high": 22.41, "low": 19.639999, "close": 22.1, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 20.684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.08, "high": 22.25, "low": 21.1, "close": 21.9, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 21.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 21.200001, "close": 21.870001, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 21.550667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.875714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.43, "high": 22.549999, "low": 21.9, "close": 22.360001, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 21.951334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.06125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.049999, "close": 20.23, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 21.473334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.968889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.15, "high": 25.82, "low": 20.1, "close": 25.58, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 22.769334, "activity_10": 22.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.030001, "high": 26.75, "low": 24.68, "close": 26.1, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 24.006667, "activity_10": 22.876364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.854546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.1, "high": 26.27, "low": 24.67, "close": 25.290001, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 24.694, "activity_10": 23.481273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.140834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.959999, "high": 26.200001, "low": 24.860001, "close": 26.0, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 25.39, "activity_10": 24.111273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.437693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.059999, "high": 27.870001, "low": 24.950001, "close": 27.690001, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 26.406667, "activity_10": 24.936364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.812857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.59, "high": 27.59, "low": 24.74, "close": 26.35, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 26.479334, "activity_10": 25.379637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.08, "high": 28.799999, "low": 26.709999, "close": 28.65, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 27.267334, "activity_10": 26.163818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 31.83, "low": 29.809999, "close": 31.459999, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 28.822, "activity_10": 27.336182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.870001, "high": 32.0, "low": 30.77, "close": 31.969999, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 30.135333, "activity_10": 28.426909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.139999, "high": 32.139999, "low": 28.790001, "close": 28.879999, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 30.020666, "activity_10": 28.781091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.200001, "high": 30.120001, "low": 29.200001, "close": 30.120001, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 30.24, "activity_10": 29.203454, "activity_20": 26.870429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.879999, "high": 33.279999, "low": 30.299999, "close": 32.849998, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 31.117999, "activity_10": 30.039636, "activity_20": 27.633238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.75, "high": 36.57, "low": 33.549999, "close": 34.830002, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 32.376, "activity_10": 31.113091, "activity_20": 28.527095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.700001, "high": 35.619999, "low": 33.709999, "close": 34.25, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 33.216, "activity_10": 31.907636, "activity_20": 29.293048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.032174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.299999, "high": 36.209999, "low": 34.040001, "close": 36.029999, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 34.497333, "activity_10": 32.875818, "activity_20": 30.159857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.369999, "high": 35.75, "low": 33.43, "close": 35.200001, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 35.025334, "activity_10": 33.541455, "activity_20": 30.871714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.529999, "high": 37.189999, "low": 35.529999, "close": 36.43, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 35.624667, "activity_10": 34.269818, "activity_20": 31.638333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.169231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.290001, "high": 38.970001, "low": 35.900002, "close": 36.02, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 35.848667, "activity_10": 34.782182, "activity_20": 32.296714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.497037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.650002, "high": 36.200001, "low": 34.75, "close": 35.5, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 35.82, "activity_10": 35.117091, "activity_20": 32.83819, "activity_30": null}, "trend_signal": 0, "fair_value": 27.782857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.580002, "high": 34.91, "low": 32.900002, "close": 34.400002, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 35.341334, "activity_10": 35.187819, "activity_20": 33.212334, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485071, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.610001, "close": 33.860001, "volume": 7600}, "trend_line": 28.206, "activity_lines": {"activity_5": 34.791334, "activity_10": 35.060001, "activity_20": 33.467572, "activity_30": 31.308581}, "trend_signal": 1, "fair_value": 28.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411344, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.189999, "high": 34.189999, "low": 33.57, "close": 33.599998, "volume": 5700}, "trend_line": 28.633667, "activity_lines": {"activity_5": 34.244, "activity_10": 34.816909, "activity_20": 33.658619, "activity_30": 31.656581}, "trend_signal": 1, "fair_value": 28.38, "relative_strength": null, "rate_of_change": 1.5162270438913692, "market_dynamics": 0.069527, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.389999, "high": 33.389999, "low": 30.35, "close": 31.139999, "volume": 19800}, "trend_line": 29.019333, "activity_lines": {"activity_5": 33.065333, "activity_10": 34.112909, "activity_20": 33.579667, "activity_30": 31.81828}, "trend_signal": 1, "fair_value": 28.46625, "relative_strength": null, "rate_of_change": 1.3468969936683295, "market_dynamics": -0.254085, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.43, "high": 31.459999, "low": 30.34, "close": 30.34, "volume": 9200}, "trend_line": 29.369667, "activity_lines": {"activity_5": 31.945333, "activity_10": 33.330545, "activity_20": 33.396667, "activity_30": 31.903484}, "trend_signal": 1, "fair_value": 28.52303, "relative_strength": null, "rate_of_change": 1.2072434607645879, "market_dynamics": -0.668477, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.18, "high": 29.360001, "low": 27.24, "close": 27.76, "volume": 15700}, "trend_line": 29.625333, "activity_lines": {"activity_5": 30.309333, "activity_10": 32.150182, "activity_20": 32.947286, "activity_30": 31.799634}, "trend_signal": 1, "fair_value": 28.500588, "relative_strength": null, "rate_of_change": 0.8705103806590708, "market_dynamics": -0.856326, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.799999, "high": 30.76, "low": 28.799999, "close": 30.129999, "volume": 31800}, "trend_line": 29.893, "activity_lines": {"activity_5": 29.905999, "activity_10": 31.551091, "activity_20": 32.723286, "activity_30": 31.832193}, "trend_signal": 1, "fair_value": 28.547143, "relative_strength": null, "rate_of_change": 0.90350714370029, "market_dynamics": -0.875374, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 35.060001, "low": 31.48, "close": 34.849998, "volume": 61300}, "trend_line": 30.324667, "activity_lines": {"activity_5": 31.324666, "activity_10": 31.902363, "activity_20": 32.930809, "activity_30": 32.152}, "trend_signal": 1, "fair_value": 28.722222, "relative_strength": null, "rate_of_change": 1.4440404107985176, "market_dynamics": -0.729697, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.509998, "high": 34.790001, "low": 30.23, "close": 30.5, "volume": 12900}, "trend_line": 30.612333, "activity_lines": {"activity_5": 31.209999, "activity_10": 31.491454, "activity_20": 32.694524, "activity_30": 32.163312}, "trend_signal": 1, "fair_value": 28.77027, "relative_strength": null, "rate_of_change": 0.948620474546342, "market_dynamics": -0.730856, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.889999, "high": 31.59, "low": 29.870001, "close": 31.200001, "volume": 16400}, "trend_line": 30.907, "activity_lines": {"activity_5": 31.371333, "activity_10": 31.308181, "activity_20": 32.529476, "activity_30": 32.201226}, "trend_signal": 1, "fair_value": 28.834211, "relative_strength": null, "rate_of_change": 0.9625760963726628, "market_dynamics": -0.704168, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.17, "high": 33.599998, "low": 30.639999, "close": 30.639999, "volume": 16100}, "trend_line": 31.254, "activity_lines": {"activity_5": 31.288666, "activity_10": 31.101272, "activity_20": 32.314762, "activity_30": 32.184}, "trend_signal": 0, "fair_value": 28.880513, "relative_strength": null, "rate_of_change": 1.1227230077328803, "market_dynamics": -0.760925, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.73, "high": 31.34, "low": 28.700001, "close": 28.85, "volume": 12200}, "trend_line": 31.363, "activity_lines": {"activity_5": 30.417333, "activity_10": 30.637272, "activity_20": 31.92119, "activity_30": 32.028903}, "trend_signal": 0, "fair_value": 28.87975, "relative_strength": null, "rate_of_change": 0.34875535931400203, "market_dynamics": -1.027793, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.07, "high": 29.9, "low": 28.0, "close": 28.01, "volume": 8400}, "trend_line": 31.426667, "activity_lines": {"activity_5": 29.351333, "activity_10": 30.111636, "activity_20": 31.453666, "activity_30": 31.81258}, "trend_signal": 0, "fair_value": 28.858537, "relative_strength": null, "rate_of_change": 0.20300035073175016, "market_dynamics": -1.099367, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.07, "high": 28.42, "low": 26.75, "close": 26.790001, "volume": 16700}, "trend_line": 31.476667, "activity_lines": {"activity_5": 28.334667, "activity_10": 29.465818, "activity_20": 30.893, "activity_30": 31.513441}, "trend_signal": 0, "fair_value": 28.809286, "relative_strength": null, "rate_of_change": 0.15910054986104863, "market_dynamics": -1.165384, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.049999, "high": 29.219999, "low": 27.5, "close": 27.549999, "volume": 29200}, "trend_line": 31.528333, "activity_lines": {"activity_5": 27.818667, "activity_10": 29.037273, "activity_20": 30.443, "activity_30": 31.260107}, "trend_signal": 0, "fair_value": 28.78, "relative_strength": null, "rate_of_change": 0.16414063153510147, "market_dynamics": -1.182442, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.33, "high": 29.120001, "low": 27.09, "close": 29.120001, "volume": 16500}, "trend_line": 31.576, "activity_lines": {"activity_5": 28.069334, "activity_10": 28.944909, "activity_20": 30.174428, "activity_30": 31.104731}, "trend_signal": 0, "fair_value": 28.787727, "relative_strength": null, "rate_of_change": 0.15118782207736947, "market_dynamics": -1.079758, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.32, "high": 30.450001, "low": 26.809999, "close": 29.799999, "volume": 18800}, "trend_line": 31.691, "activity_lines": {"activity_5": 28.648, "activity_10": 28.951454, "activity_20": 30.003524, "activity_30": 30.99015}, "trend_signal": 0, "fair_value": 28.810222, "relative_strength": null, "rate_of_change": 0.364200658728143, "market_dynamics": -0.889187, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.75, "high": 32.0, "low": 29.1, "close": 31.700001, "volume": 28900}, "trend_line": 31.792667, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.309455, "activity_20": 30.039286, "activity_30": 30.990731}, "trend_signal": 0, "fair_value": 28.873043, "relative_strength": null, "rate_of_change": 0.32080716922786473, "market_dynamics": -0.559951, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.310001, "high": 32.610001, "low": 30.5, "close": 31.6, "volume": 18200}, "trend_line": 31.797333, "activity_lines": {"activity_5": 30.666, "activity_10": 29.706546, "activity_20": 30.088048, "activity_30": 30.978301}, "trend_signal": 0, "fair_value": 28.931064, "relative_strength": null, "rate_of_change": 0.014676340301984505, "market_dynamics": -0.291001, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.799999, "high": 35.0, "low": 30.49, "close": 33.66, "volume": 36800}, "trend_line": 31.853667, "activity_lines": {"activity_5": 31.901333, "activity_10": 30.458182, "activity_20": 30.354048, "activity_30": 31.098473}, "trend_signal": 0, "fair_value": 29.029583, "relative_strength": null, "rate_of_change": 0.17716580192434134, "market_dynamics": 0.112601, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.509998, "high": 37.299999, "low": 32.470001, "close": 36.869999, "volume": 56100}, "trend_line": 32.12, "activity_lines": {"activity_5": 33.799333, "activity_10": 31.748727, "activity_20": 30.934524, "activity_30": 31.422107}, "trend_signal": 0, "fair_value": 29.189592, "relative_strength": null, "rate_of_change": 0.8361140963770228, "market_dynamics": 0.525529, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.639999, "high": 39.610001, "low": 36.349998, "close": 39.0, "volume": 40200}, "trend_line": 32.416, "activity_lines": {"activity_5": 35.890666, "activity_10": 33.313273, "activity_20": 31.706095, "activity_30": 31.865978}, "trend_signal": 0, "fair_value": 29.3858, "relative_strength": null, "rate_of_change": 0.9215442092154403, "market_dynamics": 0.796627, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.98, "high": 41.849998, "low": 37.959999, "close": 41.330002, "volume": 28800}, "trend_line": 32.698667, "activity_lines": {"activity_5": 38.145334, "activity_10": 35.116909, "activity_20": 32.675095, "activity_30": 32.441075}, "trend_signal": 0, "fair_value": 29.62, "relative_strength": null, "rate_of_change": 0.8719983958539103, "market_dynamics": 1.055724, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.220001, "high": 42.599998, "low": 41.009998, "close": 42.200001, "volume": 15500}, "trend_line": 32.944333, "activity_lines": {"activity_5": 40.048001, "activity_10": 36.836546, "activity_20": 33.690143, "activity_30": 33.054065}, "trend_signal": 1, "fair_value": 29.861923, "relative_strength": 25.963277, "rate_of_change": 0.7513027977562509, "market_dynamics": 1.070452, "expectation": {"probability": 41.1168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f655ed0c-38e1-4e5b-a6d1-6ea8f9386561/", "share_image": "https://sharemaestro.com/terminal/f655ed0c-38e1-4e5b-a6d1-6ea8f9386561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}