{"ticker": {"uuid": "f65717cc-cd14-4a25-9bf3-d3f0ccecbd98", "symbol": "BRK-B", "name": "Berkshire Hathaway Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRK-B fell 3.17%, moving from 490.03 to 474.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.85 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "474.48"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 485.5, "high": 487.78, "low": 472.27, "close": 474.48, "volume": 20547295}, "trend_line": 490.405667, "activity_lines": {"activity_5": 479.394, "activity_10": 477.477636, "activity_20": 481.100286, "activity_30": 484.906968}, "trend_signal": 0, "fair_value": 443.111474, "relative_strength": -14.84559, "rate_of_change": -0.020794781990641602, "market_dynamics": -0.624591, "expectation": {"probability": 52.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.89, "high": 337.59, "low": 327.57, "close": 335.29, "volume": 15385377}, "trend_line": 313.889667, "activity_lines": {"activity_5": 329.296, "activity_10": 327.077636, "activity_20": 319.985524, "activity_30": 316.921527}, "trend_signal": 1, "fair_value": 278.277372, "relative_strength": 2.312571, "rate_of_change": 0.2722787061311901, "market_dynamics": 0.788918, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 335.16, "high": 341.68, "low": 332.2, "close": 338.31, "volume": 23599681}, "trend_line": 314.808, "activity_lines": {"activity_5": 332.849333, "activity_10": 329.547455, "activity_20": 322.184714, "activity_30": 318.497032}, "trend_signal": 1, "fair_value": 279.293974, "relative_strength": 0.550045, "rate_of_change": 0.2925655402348808, "market_dynamics": 0.909991, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 338.15, "high": 341.35, "low": 334.19, "close": 335.25, "volume": 16018818}, "trend_line": 315.402, "activity_lines": {"activity_5": 334.328, "activity_10": 330.991818, "activity_20": 323.953714, "activity_30": 319.815871}, "trend_signal": 1, "fair_value": 280.318846, "relative_strength": 0.954554, "rate_of_change": 0.18868643744758523, "market_dynamics": 1.075471, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 335.17, "high": 342.5, "low": 331.84, "close": 341.0, "volume": 16086317}, "trend_line": 316.230333, "activity_lines": {"activity_5": 337.399333, "activity_10": 333.199636, "activity_20": 326.143, "activity_30": 321.467355}, "trend_signal": 1, "fair_value": 281.358397, "relative_strength": 0.279419, "rate_of_change": 0.2626276941807555, "market_dynamics": 1.254851, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340.75, "high": 344.07, "low": 338.41, "close": 340.9, "volume": 10415549}, "trend_line": 317.380667, "activity_lines": {"activity_5": 339.077333, "activity_10": 335.086182, "activity_20": 328.174619, "activity_30": 323.058946}, "trend_signal": 1, "fair_value": 282.371218, "relative_strength": 1.222435, "rate_of_change": 0.3637645981291882, "market_dynamics": 1.348896, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 340.48, "high": 346.44, "low": 339.865, "close": 341.09, "volume": 14130748}, "trend_line": 318.750333, "activity_lines": {"activity_5": 340.057333, "activity_10": 336.782727, "activity_20": 330.06881, "activity_30": 324.588581}, "trend_signal": 1, "fair_value": 283.334872, "relative_strength": -1.199815, "rate_of_change": 0.43155306621118006, "market_dynamics": 1.367109, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 341.09, "high": 347.62, "low": 341.09, "close": 345.76, "volume": 14417499}, "trend_line": 320.059333, "activity_lines": {"activity_5": 342.207333, "activity_10": 339.015455, "activity_20": 332.231238, "activity_30": 326.33114}, "trend_signal": 1, "fair_value": 284.304359, "relative_strength": -0.561647, "rate_of_change": 0.41066623764122284, "market_dynamics": 1.425312, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.77, "high": 351.27, "low": 345.54, "close": 349.81, "volume": 14156742}, "trend_line": 321.423, "activity_lines": {"activity_5": 345.210667, "activity_10": 341.561455, "activity_20": 334.620762, "activity_30": 328.250538}, "trend_signal": 1, "fair_value": 285.291731, "relative_strength": -0.50006, "rate_of_change": 0.4260669380323994, "market_dynamics": 1.382731, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.73, "high": 355.11, "low": 349.39, "close": 349.99, "volume": 13795035}, "trend_line": 322.466333, "activity_lines": {"activity_5": 347.303333, "activity_10": 343.787091, "activity_20": 336.807524, "activity_30": 330.09357}, "trend_signal": 1, "fair_value": 286.192436, "relative_strength": 1.637857, "rate_of_change": 0.32459811525622567, "market_dynamics": 1.368947, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.73, "high": 364.63, "low": 353.2, "close": 358.35, "volume": 18817741}, "trend_line": 323.823333, "activity_lines": {"activity_5": 351.583333, "activity_10": 346.998364, "activity_20": 339.521524, "activity_30": 332.408645}, "trend_signal": 1, "fair_value": 287.137244, "relative_strength": 4.111966, "rate_of_change": 0.4208191247053288, "market_dynamics": 1.462888, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 358.25, "high": 358.95, "low": 351.25, "close": 352.56, "volume": 12777064}, "trend_line": 325.246333, "activity_lines": {"activity_5": 352.77, "activity_10": 348.632, "activity_20": 341.401095, "activity_30": 334.262624}, "trend_signal": 1, "fair_value": 288.067564, "relative_strength": 4.338265, "rate_of_change": 0.439437142103655, "market_dynamics": 1.399694, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.09, "high": 357.35, "low": 349.61, "close": 355.93, "volume": 11815242}, "trend_line": 326.805, "activity_lines": {"activity_5": 354.315333, "activity_10": 350.564364, "activity_20": 343.393095, "activity_30": 336.242215}, "trend_signal": 1, "fair_value": 288.948205, "relative_strength": 4.292897, "rate_of_change": 0.4792266174450656, "market_dynamics": 1.327262, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 357.89, "high": 363.39, "low": 354.01, "close": 362.46, "volume": 12562804}, "trend_line": 328.603333, "activity_lines": {"activity_5": 357.359333, "activity_10": 353.363636, "activity_20": 345.800238, "activity_30": 338.542538}, "trend_signal": 1, "fair_value": 289.872179, "relative_strength": 3.350556, "rate_of_change": 0.5502770765441207, "market_dynamics": 1.38882, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 363.88, "high": 366.47, "low": 359.257, "close": 363.15, "volume": 11921436}, "trend_line": 330.378667, "activity_lines": {"activity_5": 359.79, "activity_10": 355.793636, "activity_20": 348.069667, "activity_30": 340.771355}, "trend_signal": 1, "fair_value": 290.803077, "relative_strength": 4.604497, "rate_of_change": 0.5402665833581142, "market_dynamics": 1.280108, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.87, "high": 370.84, "low": 364.51, "close": 367.86, "volume": 24387366}, "trend_line": 332.366, "activity_lines": {"activity_5": 362.913333, "activity_10": 358.677273, "activity_20": 350.60281, "activity_30": 343.189505}, "trend_signal": 1, "fair_value": 291.762372, "relative_strength": 5.821392, "rate_of_change": 0.6015318779647411, "market_dynamics": 1.442666, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.33, "high": 373.34, "low": 359.76, "close": 360.16, "volume": 15159703}, "trend_line": 334.237333, "activity_lines": {"activity_5": 362.836, "activity_10": 359.670727, "activity_20": 352.215429, "activity_30": 344.982667}, "trend_signal": 1, "fair_value": 292.722051, "relative_strength": 6.469032, "rate_of_change": 0.5630338241577035, "market_dynamics": 1.459567, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.01, "high": 361.89, "low": 348.55, "close": 350.3, "volume": 16839747}, "trend_line": 335.499, "activity_lines": {"activity_5": 358.965333, "activity_10": 358.524727, "activity_20": 352.716238, "activity_30": 346.018968}, "trend_signal": 1, "fair_value": 293.613846, "relative_strength": 4.113635, "rate_of_change": 0.3774763844229351, "market_dynamics": 1.03578, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 349.64, "high": 350.0, "low": 339.51, "close": 346.34, "volume": 16133062}, "trend_line": 336.922667, "activity_lines": {"activity_5": 354.15, "activity_10": 356.576182, "activity_20": 352.707476, "activity_30": 346.718387}, "trend_signal": 1, "fair_value": 294.45141, "relative_strength": 2.310712, "rate_of_change": 0.4243431426025014, "market_dynamics": 0.476131, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 344.24, "high": 349.6, "low": 342.83, "close": 345.09, "volume": 13728742}, "trend_line": 338.642, "activity_lines": {"activity_5": 349.992667, "activity_10": 354.463455, "activity_20": 352.503714, "activity_30": 347.245312}, "trend_signal": 1, "fair_value": 295.305128, "relative_strength": 1.416083, "rate_of_change": 0.5103049359395003, "market_dynamics": -0.263516, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 348.0, "high": 349.94, "low": 334.35, "close": 335.86, "volume": 15316331}, "trend_line": 339.873333, "activity_lines": {"activity_5": 343.962667, "activity_10": 350.761636, "activity_20": 351.304286, "activity_30": 347.065828}, "trend_signal": 1, "fair_value": 296.094551, "relative_strength": 1.044186, "rate_of_change": 0.36360906207735794, "market_dynamics": -0.84236, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.07, "high": 339.85, "low": 330.58, "close": 331.71, "volume": 14072470}, "trend_line": 340.638, "activity_lines": {"activity_5": 338.682667, "activity_10": 346.714182, "activity_20": 349.679238, "activity_30": 346.539161}, "trend_signal": 0, "fair_value": 296.926667, "relative_strength": 2.286671, "rate_of_change": 0.22498587731211453, "market_dynamics": -1.099359, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.96, "high": 354.35, "low": 332.175, "close": 351.81, "volume": 16342964}, "trend_line": 341.948, "activity_lines": {"activity_5": 341.999333, "activity_10": 346.700364, "activity_20": 349.985524, "activity_30": 347.259935}, "trend_signal": 1, "fair_value": 297.843077, "relative_strength": 2.409446, "rate_of_change": 0.384572478701731, "market_dynamics": -1.045666, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 354.03, "high": 354.03, "low": 344.06, "close": 350.56, "volume": 17914127}, "trend_line": 342.975333, "activity_lines": {"activity_5": 344.798667, "activity_10": 346.534182, "activity_20": 350.108476, "activity_30": 347.815548}, "trend_signal": 1, "fair_value": 298.632436, "relative_strength": 0.65963, "rate_of_change": 0.3004354463251719, "market_dynamics": -0.884696, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.09, "high": 360.56, "low": 348.81, "close": 358.93, "volume": 15253900}, "trend_line": 344.128667, "activity_lines": {"activity_5": 350.106667, "activity_10": 348.106182, "activity_20": 350.955667, "activity_30": 348.844882}, "trend_signal": 1, "fair_value": 299.478077, "relative_strength": 0.737875, "rate_of_change": 0.33627316282831027, "market_dynamics": -0.689841, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.35, "high": 363.1919, "low": 358.18, "close": 362.68, "volume": 9530973}, "trend_line": 345.266333, "activity_lines": {"activity_5": 355.742, "activity_10": 350.436727, "activity_20": 352.074619, "activity_30": 350.041742}, "trend_signal": 1, "fair_value": 300.318654, "relative_strength": 0.794207, "rate_of_change": 0.33059320803400766, "market_dynamics": -0.477188, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 362.64, "high": 362.64, "low": 355.3, "close": 357.07, "volume": 17998026}, "trend_line": 346.372667, "activity_lines": {"activity_5": 357.719333, "activity_10": 351.841455, "activity_20": 352.555571, "activity_30": 350.803269}, "trend_signal": 1, "fair_value": 301.124551, "relative_strength": -1.558613, "rate_of_change": 0.3204291569314417, "market_dynamics": -0.356048, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 355.91, "high": 357.83, "low": 350.85, "close": 353.08, "volume": 15455104}, "trend_line": 347.392333, "activity_lines": {"activity_5": 356.676, "activity_10": 352.576909, "activity_20": 352.580429, "activity_30": 351.236}, "trend_signal": 1, "fair_value": 301.936667, "relative_strength": -2.834009, "rate_of_change": 0.2943840831413032, "market_dynamics": -0.366865, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 355.0, "high": 364.05, "low": 354.2, "close": 356.5, "volume": 23562071}, "trend_line": 348.262667, "activity_lines": {"activity_5": 356.688, "activity_10": 353.883636, "activity_20": 352.896143, "activity_30": 351.823591}, "trend_signal": 1, "fair_value": 302.789679, "relative_strength": -4.108746, "rate_of_change": 0.250533450892255, "market_dynamics": -0.25379, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.42, "high": 362.55, "low": 353.63, "close": 356.47, "volume": 16464178}, "trend_line": 349.458333, "activity_lines": {"activity_5": 356.294, "activity_10": 355.000182, "activity_20": 353.177143, "activity_30": 352.353097}, "trend_signal": 1, "fair_value": 303.622628, "relative_strength": -4.852562, "rate_of_change": 0.34332304702644456, "market_dynamics": -0.225536, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.9, "high": 358.68, "low": 355.31, "close": 356.66, "volume": 10435742}, "trend_line": 350.364333, "activity_lines": {"activity_5": 356.127333, "activity_10": 355.944364, "activity_20": 353.445381, "activity_30": 352.81772}, "trend_signal": 1, "fair_value": 304.422564, "relative_strength": -4.973253, "rate_of_change": 0.25925837630548243, "market_dynamics": -0.292874, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.32, "high": 369.37, "low": 355.94, "close": 365.59, "volume": 16199005}, "trend_line": 351.374333, "activity_lines": {"activity_5": 359.338667, "activity_10": 358.134, "activity_20": 354.572143, "activity_30": 353.800022}, "trend_signal": 1, "fair_value": 305.265897, "relative_strength": -0.929056, "rate_of_change": 0.2882713520956458, "market_dynamics": -0.000324, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 366.01, "high": 368.83, "low": 362.13, "close": 363.62, "volume": 15106029}, "trend_line": 352.218, "activity_lines": {"activity_5": 361.325333, "activity_10": 359.349455, "activity_20": 355.449238, "activity_30": 354.590065}, "trend_signal": 1, "fair_value": 306.100064, "relative_strength": -3.163985, "rate_of_change": 0.24010490259686645, "market_dynamics": 0.1195, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 362.94, "high": 368.31, "low": 357.98, "close": 366.99, "volume": 12700477}, "trend_line": 353.276, "activity_lines": {"activity_5": 363.732667, "activity_10": 360.962909, "activity_20": 356.610667, "activity_30": 355.543097}, "trend_signal": 1, "fair_value": 306.959487, "relative_strength": -3.351137, "rate_of_change": 0.3003821496913822, "market_dynamics": 0.314175, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 368.05, "high": 385.73, "low": 366.53, "close": 385.4, "volume": 18394685}, "trend_line": 354.756, "activity_lines": {"activity_5": 371.577333, "activity_10": 365.624909, "activity_20": 359.503857, "activity_30": 357.615613}, "trend_signal": 1, "fair_value": 307.969295, "relative_strength": 0.418642, "rate_of_change": 0.4189359028068596, "market_dynamics": 0.794723, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.49, "high": 392.07, "low": 379.17, "close": 390.75, "volume": 17509619}, "trend_line": 356.417667, "activity_lines": {"activity_5": 379.276667, "activity_10": 370.778364, "activity_20": 362.800619, "activity_30": 359.937806}, "trend_signal": 1, "fair_value": 308.966667, "relative_strength": 0.307864, "rate_of_change": 0.46839715184521835, "market_dynamics": 1.019539, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 389.95, "high": 399.15, "low": 389.285, "close": 398.36, "volume": 15526348}, "trend_line": 358.326667, "activity_lines": {"activity_5": 387.24, "activity_10": 376.805091, "activity_20": 366.713143, "activity_30": 362.643763}, "trend_signal": 1, "fair_value": 309.966026, "relative_strength": 0.805397, "rate_of_change": 0.535607568521566, "market_dynamics": 1.250305, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.65, "high": 406.74, "low": 392.1, "close": 405.99, "volume": 15561117}, "trend_line": 360.334333, "activity_lines": {"activity_5": 395.562, "activity_10": 383.468364, "activity_20": 371.170429, "activity_30": 365.718817}, "trend_signal": 1, "fair_value": 311.018205, "relative_strength": 2.972428, "rate_of_change": 0.5602893071868494, "market_dynamics": 1.515561, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.47, "high": 420.56, "low": 406.06, "close": 417.22, "volume": 13977296}, "trend_line": 362.581333, "activity_lines": {"activity_5": 404.802667, "activity_10": 391.211455, "activity_20": 376.432048, "activity_30": 369.38886}, "trend_signal": 1, "fair_value": 312.150962, "relative_strength": 3.974492, "rate_of_change": 0.6235875391868244, "market_dynamics": 1.495119, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.0, "high": 430.0, "low": 401.71, "close": 407.11, "volume": 24259633}, "trend_line": 364.485333, "activity_lines": {"activity_5": 407.324667, "activity_10": 396.012364, "activity_20": 380.393286, "activity_30": 372.261677}, "trend_signal": 1, "fair_value": 313.137885, "relative_strength": 0.443977, "rate_of_change": 0.5251235589671279, "market_dynamics": 1.498242, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 405.0, "high": 407.44, "low": 398.78, "close": 403.15, "volume": 20346224}, "trend_line": 365.978667, "activity_lines": {"activity_5": 407.079333, "activity_10": 399.172545, "activity_20": 383.682048, "activity_30": 374.756172}, "trend_signal": 1, "fair_value": 314.055385, "relative_strength": -0.286719, "rate_of_change": 0.40971031336395297, "market_dynamics": 1.464347, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.3, "high": 409.08, "low": 402.5, "close": 408.13, "volume": 19825277}, "trend_line": 367.831, "activity_lines": {"activity_5": 407.667333, "activity_10": 402.392909, "activity_20": 387.124667, "activity_30": 377.475613}, "trend_signal": 1, "fair_value": 315.062692, "relative_strength": 0.912787, "rate_of_change": 0.5061314133919298, "market_dynamics": 1.425189, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.7, "high": 417.825, "low": 406.0, "close": 411.6, "volume": 15921534}, "trend_line": 369.686667, "activity_lines": {"activity_5": 408.760667, "activity_10": 405.470727, "activity_20": 390.533857, "activity_30": 380.299419}, "trend_signal": 1, "fair_value": 316.055192, "relative_strength": -0.507646, "rate_of_change": 0.5044890180544822, "market_dynamics": 1.340137, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 410.67, "high": 421.44, "low": 408.6001, "close": 420.52, "volume": 13053244}, "trend_line": 371.622, "activity_lines": {"activity_5": 412.453333, "activity_10": 409.298, "activity_20": 394.507857, "activity_30": 383.578989}, "trend_signal": 1, "fair_value": 317.095705, "relative_strength": 1.192064, "rate_of_change": 0.5235063021626404, "market_dynamics": 1.222215, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 421.49, "high": 424.52, "low": 414.55, "close": 418.62, "volume": 14444486}, "trend_line": 373.471, "activity_lines": {"activity_5": 415.292667, "activity_10": 411.806545, "activity_20": 397.967762, "activity_30": 386.611118}, "trend_signal": 1, "fair_value": 318.073974, "relative_strength": 1.556253, "rate_of_change": 0.4975485843141659, "market_dynamics": 1.142952, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.32, "high": 418.57, "low": 401.44, "close": 403.26, "volume": 14107367}, "trend_line": 374.651, "activity_lines": {"activity_5": 412.244667, "activity_10": 410.918364, "activity_20": 399.680571, "activity_30": 388.532989}, "trend_signal": 1, "fair_value": 318.914679, "relative_strength": -0.725398, "rate_of_change": 0.31595492019460863, "market_dynamics": 0.793714, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 406.99, "high": 409.0554, "low": 395.661, "close": 405.08, "volume": 15581274}, "trend_line": 376.148333, "activity_lines": {"activity_5": 409.796, "activity_10": 410.133636, "activity_20": 401.373476, "activity_30": 390.496151}, "trend_signal": 1, "fair_value": 319.767885, "relative_strength": 2.83331, "rate_of_change": 0.39966075093886555, "market_dynamics": 0.503918, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 406.84, "high": 411.35, "low": 400.35, "close": 402.1, "volume": 13480119}, "trend_line": 377.875, "activity_lines": {"activity_5": 406.557333, "activity_10": 408.684909, "activity_20": 402.553952, "activity_30": 392.170452}, "trend_signal": 1, "fair_value": 320.582949, "relative_strength": -0.529391, "rate_of_change": 0.45903885475946543, "market_dynamics": 0.090088, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.66, "high": 404.87, "low": 396.35, "close": 400.87, "volume": 14857118}, "trend_line": 379.692667, "activity_lines": {"activity_5": 403.542, "activity_10": 407.083273, "activity_20": 403.383857, "activity_30": 393.654}, "trend_signal": 1, "fair_value": 321.287692, "relative_strength": -1.391986, "rate_of_change": 0.48102335428381654, "market_dynamics": -0.331639, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.96, "high": 412.38, "low": 399.26, "close": 412.05, "volume": 14852948}, "trend_line": 381.924667, "activity_lines": {"activity_5": 405.563333, "activity_10": 407.811636, "activity_20": 405.067238, "activity_30": 395.74157}, "trend_signal": 1, "fair_value": 322.065705, "relative_strength": -0.491173, "rate_of_change": 0.5878438521437203, "market_dynamics": -0.437687, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 414.06, "high": 417.33, "low": 408.17, "close": 416.94, "volume": 14783876}, "trend_line": 384.627333, "activity_lines": {"activity_5": 409.652667, "activity_10": 409.339273, "activity_20": 406.951667, "activity_30": 398.000624}, "trend_signal": 1, "fair_value": 322.89391, "relative_strength": -0.915969, "rate_of_change": 0.7076437406437595, "market_dynamics": -0.521577, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 417.04, "high": 417.28, "low": 404.87, "close": 407.41, "volume": 14174023}, "trend_line": 387.150667, "activity_lines": {"activity_5": 409.653333, "activity_10": 408.883455, "activity_20": 407.641429, "activity_30": 399.470473}, "trend_signal": 1, "fair_value": 323.650128, "relative_strength": -3.167405, "rate_of_change": 0.6560464593918959, "market_dynamics": -0.568986, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.24, "high": 415.4, "low": 401.58, "close": 414.4, "volume": 14855260}, "trend_line": 389.237, "activity_lines": {"activity_5": 411.828667, "activity_10": 409.711636, "activity_20": 408.797762, "activity_30": 401.228495}, "trend_signal": 1, "fair_value": 324.43141, "relative_strength": -1.130481, "rate_of_change": 0.5388943318028753, "market_dynamics": -0.544735, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 414.89, "high": 416.72, "low": 405.77, "close": 413.72, "volume": 18098682}, "trend_line": 391.342333, "activity_lines": {"activity_5": 412.957333, "activity_10": 410.365273, "activity_20": 409.647524, "activity_30": 402.808043}, "trend_signal": 1, "fair_value": 325.244872, "relative_strength": -2.481025, "rate_of_change": 0.5408871715689858, "market_dynamics": -0.453129, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.34, "high": 413.94, "low": 403.33, "close": 405.54, "volume": 17171628}, "trend_line": 392.896, "activity_lines": {"activity_5": 410.502667, "activity_10": 409.655273, "activity_20": 409.495714, "activity_30": 403.724022}, "trend_signal": 1, "fair_value": 326.087821, "relative_strength": -5.883053, "rate_of_change": 0.39700969432305666, "market_dynamics": -0.460924, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 405.18, "high": 411.0, "low": 403.5501, "close": 409.62, "volume": 21273601}, "trend_line": 394.460667, "activity_lines": {"activity_5": 409.842, "activity_10": 409.924909, "activity_20": 409.636571, "activity_30": 404.802989}, "trend_signal": 1, "fair_value": 326.929103, "relative_strength": -5.469194, "rate_of_change": 0.39823948322201946, "market_dynamics": -0.322856, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.7, "high": 417.0, "low": 405.79, "close": 406.8, "volume": 22195934}, "trend_line": 396.118333, "activity_lines": {"activity_5": 408.729333, "activity_10": 409.566182, "activity_20": 409.419, "activity_30": 405.599075}, "trend_signal": 1, "fair_value": 327.747564, "relative_strength": -5.995925, "rate_of_change": 0.4202360688093665, "market_dynamics": -0.281416, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 408.09, "high": 411.4, "low": 403.82, "close": 411.17, "volume": 13322194}, "trend_line": 398.054667, "activity_lines": {"activity_5": 409.114, "activity_10": 409.970727, "activity_20": 409.577429, "activity_30": 406.570151}, "trend_signal": 1, "fair_value": 328.585256, "relative_strength": -6.665172, "rate_of_change": 0.48882716064544984, "market_dynamics": -0.491441, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.27, "high": 427.45, "low": 408.0, "close": 424.44, "volume": 19249801}, "trend_line": 400.319333, "activity_lines": {"activity_5": 414.137333, "activity_10": 412.623091, "activity_20": 410.975, "activity_30": 408.27243}, "trend_signal": 1, "fair_value": 329.524615, "relative_strength": -4.545815, "rate_of_change": 0.5689334123546343, "market_dynamics": -0.284627, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 425.59, "high": 449.25, "low": 425.3, "close": 434.47, "volume": 22462402}, "trend_line": 402.919333, "activity_lines": {"activity_5": 421.789333, "activity_10": 416.670545, "activity_20": 413.293429, "activity_30": 410.475699}, "trend_signal": 1, "fair_value": 330.524487, "relative_strength": -0.370909, "rate_of_change": 0.6494814978121536, "market_dynamics": 0.066918, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.05, "high": 439.625, "low": 430.73, "close": 437.66, "volume": 14584314}, "trend_line": 405.619333, "activity_lines": {"activity_5": 428.576, "activity_10": 420.890364, "activity_20": 415.785381, "activity_30": 412.717032}, "trend_signal": 1, "fair_value": 331.54609, "relative_strength": 1.131935, "rate_of_change": 0.6701093193758435, "market_dynamics": 0.369283, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.01, "high": 443.8905, "low": 423.4901, "close": 428.36, "volume": 18298981}, "trend_line": 407.711667, "activity_lines": {"activity_5": 430.393333, "activity_10": 423.042545, "activity_20": 417.227286, "activity_30": 414.184172}, "trend_signal": 1, "fair_value": 332.461026, "relative_strength": 1.103182, "rate_of_change": 0.515836852381983, "market_dynamics": 0.765047, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.43, "high": 434.75, "low": 406.11, "close": 431.67, "volume": 23332048}, "trend_line": 409.98, "activity_lines": {"activity_5": 431.876667, "activity_10": 425.415636, "activity_20": 418.888095, "activity_30": 415.729871}, "trend_signal": 1, "fair_value": 333.382692, "relative_strength": 1.880812, "rate_of_change": 0.5563571473661167, "market_dynamics": 0.915509, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.16, "high": 445.204, "low": 425.9, "close": 444.51, "volume": 15279592}, "trend_line": 412.564, "activity_lines": {"activity_5": 436.273333, "activity_10": 429.809273, "activity_20": 421.67619, "activity_30": 417.957613}, "trend_signal": 1, "fair_value": 334.403462, "relative_strength": 0.917968, "rate_of_change": 0.6302746475437834, "market_dynamics": 0.815178, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.01, "high": 453.72, "low": 443.84, "close": 453.38, "volume": 15628542}, "trend_line": 414.83, "activity_lines": {"activity_5": 442.288667, "activity_10": 435.255818, "activity_20": 425.19481, "activity_30": 420.590903}, "trend_signal": 1, "fair_value": 335.472564, "relative_strength": 1.533804, "rate_of_change": 0.5492481166558311, "market_dynamics": 0.862303, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.305, "high": 476.95, "low": 453.34, "close": 475.92, "volume": 24106267}, "trend_line": 417.669, "activity_lines": {"activity_5": 454.556667, "activity_10": 443.930727, "activity_20": 430.694571, "activity_30": 424.532194}, "trend_signal": 1, "fair_value": 336.716346, "relative_strength": 6.212242, "rate_of_change": 0.6843767326374656, "market_dynamics": 1.134152, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.0, "high": 484.82, "low": 458.55, "close": 459.42, "volume": 23343889}, "trend_line": 419.704333, "activity_lines": {"activity_5": 458.774, "activity_10": 448.400182, "activity_20": 434.276905, "activity_30": 427.225806}, "trend_signal": 1, "fair_value": 337.881859, "relative_strength": 6.893609, "rate_of_change": 0.48730765271064813, "market_dynamics": 1.210006, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 463.97, "high": 466.0, "low": 445.25, "close": 447.61, "volume": 21626184}, "trend_line": 421.091667, "activity_lines": {"activity_5": 456.984, "activity_10": 449.765636, "activity_20": 436.475714, "activity_30": 429.026172}, "trend_signal": 1, "fair_value": 338.977051, "relative_strength": 0.235405, "rate_of_change": 0.3305503162389207, "market_dynamics": 1.192256, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 448.8, "high": 462.19, "low": 448.34, "close": 455.31, "volume": 22513948}, "trend_line": 422.361333, "activity_lines": {"activity_5": 456.698, "activity_10": 451.868545, "activity_20": 439.191143, "activity_30": 431.233806}, "trend_signal": 1, "fair_value": 340.114487, "relative_strength": 0.645063, "rate_of_change": 0.30151772155586953, "market_dynamics": 1.184977, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 457.31, "high": 459.6545, "low": 451.21, "close": 457.47, "volume": 15328266}, "trend_line": 424.04, "activity_lines": {"activity_5": 456.412, "activity_10": 453.802909, "activity_20": 441.853048, "activity_30": 433.498882}, "trend_signal": 1, "fair_value": 341.279615, "relative_strength": 0.625789, "rate_of_change": 0.39744807794704506, "market_dynamics": 0.855547, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.4, "high": 462.18, "low": 450.92, "close": 461.97, "volume": 15142400}, "trend_line": 426.000667, "activity_lines": {"activity_5": 457.353333, "activity_10": 456.137273, "activity_20": 444.727238, "activity_30": 435.945978}, "trend_signal": 1, "fair_value": 342.419551, "relative_strength": 1.374724, "rate_of_change": 0.46237784171304613, "market_dynamics": 0.664271, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.34, "high": 463.45, "low": 452.355, "close": 460.21, "volume": 13281451}, "trend_line": 427.736667, "activity_lines": {"activity_5": 458.638, "activity_10": 457.709636, "activity_20": 447.219381, "activity_30": 438.153032}, "trend_signal": 1, "fair_value": 343.547756, "relative_strength": -0.121531, "rate_of_change": 0.4075110990377839, "market_dynamics": 0.55557, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.92, "high": 467.8393, "low": 458.1, "close": 464.8, "volume": 18222300}, "trend_line": 429.51, "activity_lines": {"activity_5": 461.4, "activity_10": 459.537455, "activity_20": 449.897238, "activity_30": 440.544215}, "trend_signal": 1, "fair_value": 344.673141, "relative_strength": 0.041897, "rate_of_change": 0.41458521955518474, "market_dynamics": 0.430267, "expectation": {"probability": 56.6931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 464.53, "high": 465.7899, "low": 453.03, "close": 454.01, "volume": 16734197}, "trend_line": 430.626333, "activity_lines": {"activity_5": 459.419333, "activity_10": 458.801091, "activity_20": 451.307476, "activity_30": 442.12486}, "trend_signal": 1, "fair_value": 345.743654, "relative_strength": -1.261239, "rate_of_change": 0.2599085003841581, "market_dynamics": 0.230972, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 455.59, "high": 459.24, "low": 450.57, "close": 452.14, "volume": 17412271}, "trend_line": 431.743667, "activity_lines": {"activity_5": 456.902, "activity_10": 457.552, "activity_20": 452.347762, "activity_30": 443.512839}, "trend_signal": 1, "fair_value": 346.796603, "relative_strength": -0.221418, "rate_of_change": 0.25946717940261865, "market_dynamics": -0.049253, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 450.37, "high": 469.26, "low": 437.9, "close": 463.41, "volume": 23573662}, "trend_line": 433.748667, "activity_lines": {"activity_5": 458.496667, "activity_10": 458.374545, "activity_20": 454.239476, "activity_30": 445.555828}, "trend_signal": 1, "fair_value": 347.93391, "relative_strength": -2.300744, "rate_of_change": 0.46439592592796397, "market_dynamics": -0.069419, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 466.01, "high": 472.2551, "low": 464.0, "close": 470.28, "volume": 20976280}, "trend_line": 435.922, "activity_lines": {"activity_5": 462.285333, "activity_10": 460.673636, "activity_20": 456.529333, "activity_30": 447.912688}, "trend_signal": 1, "fair_value": 349.153718, "relative_strength": 1.263503, "rate_of_change": 0.5010581392749303, "market_dynamics": -0.13002, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.98, "high": 477.4399, "low": 465.01, "close": 476.57, "volume": 18036111}, "trend_line": 438.404333, "activity_lines": {"activity_5": 467.499333, "activity_10": 463.918909, "activity_20": 459.115952, "activity_30": 450.53514}, "trend_signal": 1, "fair_value": 350.393974, "relative_strength": 0.953461, "rate_of_change": 0.569444304256262, "market_dynamics": -0.020893, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.13, "high": 491.67, "low": 472.85, "close": 483.02, "volume": 16907529}, "trend_line": 441.142667, "activity_lines": {"activity_5": 474.078667, "activity_10": 467.810364, "activity_20": 462.005429, "activity_30": 453.41357}, "trend_signal": 1, "fair_value": 351.711859, "relative_strength": 1.091651, "rate_of_change": 0.6246138082763906, "market_dynamics": 0.155286, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 484.8, "high": 485.09, "low": 466.5, "close": 470.5, "volume": 20495344}, "trend_line": 443.091, "activity_lines": {"activity_5": 474.550667, "activity_10": 468.921636, "activity_20": 463.423571, "activity_30": 455.307591}, "trend_signal": 1, "fair_value": 352.880256, "relative_strength": -2.372454, "rate_of_change": 0.44165598699615033, "market_dynamics": 0.070092, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 470.6, "high": 471.7, "low": 457.01, "close": 457.9, "volume": 17319311}, "trend_line": 444.456333, "activity_lines": {"activity_5": 469.598667, "activity_10": 467.505091, "activity_20": 463.470143, "activity_30": 456.263011}, "trend_signal": 1, "fair_value": 353.933077, "relative_strength": -4.400116, "rate_of_change": 0.3081382831066224, "market_dynamics": -0.20411, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 459.17, "high": 460.4244, "low": 446.09, "close": 453.2, "volume": 31522479}, "trend_line": 445.982667, "activity_lines": {"activity_5": 463.447333, "activity_10": 465.308, "activity_20": 462.972714, "activity_30": 456.827118}, "trend_signal": 1, "fair_value": 354.950449, "relative_strength": -3.621724, "rate_of_change": 0.34341596388053264, "market_dynamics": -0.357841, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.19, "high": 461.13, "low": 449.82, "close": 456.51, "volume": 10995702}, "trend_line": 447.386333, "activity_lines": {"activity_5": 459.538, "activity_10": 463.840182, "activity_20": 462.672238, "activity_30": 457.506301}, "trend_signal": 1, "fair_value": 355.960128, "relative_strength": -3.564496, "rate_of_change": 0.31473555002530784, "market_dynamics": -0.709116, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 454.245, "high": 456.8899, "low": 449.1765, "close": 453.56, "volume": 12850443}, "trend_line": 448.714333, "activity_lines": {"activity_5": 455.982667, "activity_10": 461.986727, "activity_20": 461.972524, "activity_30": 457.904602}, "trend_signal": 1, "fair_value": 356.817692, "relative_strength": -3.633898, "rate_of_change": 0.2968351739971528, "market_dynamics": -1.025656, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 453.85, "high": 456.515, "low": 440.1, "close": 442.66, "volume": 16985207}, "trend_line": 449.951667, "activity_lines": {"activity_5": 450.758, "activity_10": 458.159636, "activity_20": 460.191619, "activity_30": 457.514}, "trend_signal": 1, "fair_value": 357.5775, "relative_strength": -4.069763, "rate_of_change": 0.27575094196957056, "market_dynamics": -1.12905, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 442.04, "high": 470.18, "low": 441.15, "close": 467.95, "volume": 22356928}, "trend_line": 451.896, "activity_lines": {"activity_5": 455.819333, "activity_10": 459.103091, "activity_20": 460.870333, "activity_30": 458.675183}, "trend_signal": 1, "fair_value": 358.620641, "relative_strength": -1.519369, "rate_of_change": 0.4321204126131238, "market_dynamics": -1.076565, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 471.0, "high": 473.17, "low": 455.28, "close": 463.19, "volume": 18243504}, "trend_line": 453.775667, "activity_lines": {"activity_5": 458.624, "activity_10": 459.098545, "activity_20": 461.133667, "activity_30": 459.403828}, "trend_signal": 1, "fair_value": 359.584038, "relative_strength": -4.096571, "rate_of_change": 0.4159512365677022, "market_dynamics": -0.956927, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 464.3, "high": 474.93, "low": 464.3, "close": 468.67, "volume": 18315964}, "trend_line": 455.692333, "activity_lines": {"activity_5": 462.589333, "activity_10": 460.219273, "activity_20": 461.900952, "activity_30": 460.364753}, "trend_signal": 1, "fair_value": 360.569167, "relative_strength": -1.918531, "rate_of_change": 0.4223818374113085, "market_dynamics": -0.687586, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 461.3, "high": 478.25, "low": 454.6, "close": 472.74, "volume": 18291009}, "trend_line": 457.302333, "activity_lines": {"activity_5": 467.100667, "activity_10": 462.223636, "activity_20": 462.955571, "activity_30": 461.464602}, "trend_signal": 1, "fair_value": 361.553782, "relative_strength": -0.850374, "rate_of_change": 0.35330855566533237, "market_dynamics": -0.383874, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.96, "high": 484.55, "low": 466.715, "close": 479.59, "volume": 14627960}, "trend_line": 458.806333, "activity_lines": {"activity_5": 472.616667, "activity_10": 465.660364, "activity_20": 464.579571, "activity_30": 462.902516}, "trend_signal": 1, "fair_value": 362.610128, "relative_strength": -0.798983, "rate_of_change": 0.328885267243983, "market_dynamics": -0.309404, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.4, "high": 484.72, "low": 477.63, "close": 478.74, "volume": 12523512}, "trend_line": 460.175667, "activity_lines": {"activity_5": 475.387333, "activity_10": 468.777273, "activity_20": 466.017286, "activity_30": 464.188559}, "trend_signal": 1, "fair_value": 363.632564, "relative_strength": 0.719447, "rate_of_change": 0.2984557756747401, "market_dynamics": -0.144309, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 483.5, "high": 515.37, "low": 483.24, "close": 513.83, "volume": 31521502}, "trend_line": 463.024667, "activity_lines": {"activity_5": 489.135333, "activity_10": 477.895273, "activity_20": 470.717048, "activity_30": 467.650129}, "trend_signal": 1, "fair_value": 364.840833, "relative_strength": 8.988991, "rate_of_change": 0.619111396865764, "market_dynamics": 0.31209, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.22, "high": 518.77, "low": 490.11, "close": 495.62, "volume": 23786505}, "trend_line": 465.156333, "activity_lines": {"activity_5": 493.437333, "activity_10": 482.6, "activity_20": 473.42719, "activity_30": 469.753054}, "trend_signal": 1, "fair_value": 365.924295, "relative_strength": 8.295152, "rate_of_change": 0.4603784964225233, "market_dynamics": 0.562742, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.0, "high": 515.84, "low": 488.75, "close": 514.6, "volume": 26350835}, "trend_line": 467.492667, "activity_lines": {"activity_5": 502.269333, "activity_10": 490.044545, "activity_20": 477.79819, "activity_30": 472.942968}, "trend_signal": 1, "fair_value": 367.028077, "relative_strength": 14.766939, "rate_of_change": 0.5022685566660801, "market_dynamics": 0.946955, "expectation": {"probability": 52.8661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 514.62, "high": 530.6091, "low": 513.21, "close": 521.91, "volume": 26610897}, "trend_line": 469.777, "activity_lines": {"activity_5": 510.747333, "activity_10": 497.708364, "activity_20": 482.576857, "activity_30": 476.453763}, "trend_signal": 1, "fair_value": 368.07391, "relative_strength": 15.458369, "rate_of_change": 0.48863504419418063, "market_dynamics": 1.380034, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.1, "high": 537.63, "low": 521.48, "close": 526.31, "volume": 24310486}, "trend_line": 471.456667, "activity_lines": {"activity_5": 517.870667, "activity_10": 504.731273, "activity_20": 487.442333, "activity_30": 480.101054}, "trend_signal": 1, "fair_value": 369.192051, "relative_strength": 17.799123, "rate_of_change": 0.3575456014236531, "market_dynamics": 1.389851, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 521.4, "high": 539.0, "low": 492.98, "close": 493.54, "volume": 34364833}, "trend_line": 472.594, "activity_lines": {"activity_5": 510.899333, "activity_10": 504.734909, "activity_20": 488.887333, "activity_30": 481.525785}, "trend_signal": 1, "fair_value": 370.092308, "relative_strength": 21.018279, "rate_of_change": 0.2412380775601615, "market_dynamics": 1.375405, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.415, "high": 526.58, "low": 462.1, "close": 524.11, "volume": 46080416}, "trend_line": 475.144, "activity_lines": {"activity_5": 515.470667, "activity_10": 509.744909, "activity_20": 493.133, "activity_30": 484.849398}, "trend_signal": 1, "fair_value": 371.244744, "relative_strength": 21.090402, "rate_of_change": 0.5395751956224606, "market_dynamics": 1.342731, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 531.0, "high": 536.52, "low": 512.89, "close": 518.21, "volume": 21052848}, "trend_line": 477.240667, "activity_lines": {"activity_5": 516.176, "activity_10": 512.674182, "activity_20": 496.590381, "activity_30": 487.627849}, "trend_signal": 1, "fair_value": 372.415577, "relative_strength": 20.992239, "rate_of_change": 0.44126980452241177, "market_dynamics": 1.150454, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 517.53, "high": 533.13, "low": 498.08, "close": 530.96, "volume": 19887520}, "trend_line": 479.690333, "activity_lines": {"activity_5": 520.890667, "activity_10": 517.094909, "activity_20": 501.094476, "activity_30": 491.093613}, "trend_signal": 1, "fair_value": 373.749744, "relative_strength": 18.058986, "rate_of_change": 0.5132978326006816, "market_dynamics": 0.980382, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.63, "high": 542.07, "low": 524.0032, "close": 539.8, "volume": 22306667}, "trend_line": 482.284667, "activity_lines": {"activity_5": 527.948667, "activity_10": 522.188909, "activity_20": 506.152571, "activity_30": 494.971656}, "trend_signal": 1, "fair_value": 375.165897, "relative_strength": 16.177367, "rate_of_change": 0.5408351641724669, "market_dynamics": 1.067785, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.08, "high": 521.2591, "low": 502.8001, "close": 513.74, "volume": 36690214}, "trend_line": 484.069, "activity_lines": {"activity_5": 525.420667, "activity_10": 521.434545, "activity_20": 508.338762, "activity_30": 497.001032}, "trend_signal": 1, "fair_value": 376.469615, "relative_strength": 10.759146, "rate_of_change": 0.36997506288127624, "market_dynamics": 0.868233, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.3, "high": 520.3, "low": 501.62, "close": 514.31, "volume": 27294402}, "trend_line": 485.719333, "activity_lines": {"activity_5": 521.736, "activity_10": 520.785455, "activity_20": 510.290952, "activity_30": 498.952065}, "trend_signal": 1, "fair_value": 377.817436, "relative_strength": 5.142524, "rate_of_change": 0.34092928900631714, "market_dynamics": 0.681769, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 513.615, "high": 513.79, "low": 500.25, "close": 503.46, "volume": 17405829}, "trend_line": 487.367667, "activity_lines": {"activity_5": 515.088, "activity_10": 517.823818, "activity_20": 510.934571, "activity_30": 500.096624}, "trend_signal": 1, "fair_value": 378.999167, "relative_strength": 5.38454, "rate_of_change": 0.3393593559101707, "market_dynamics": 0.282965, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.425, "high": 509.75, "low": 500.185, "close": 503.96, "volume": 21352569}, "trend_line": 489.095, "activity_lines": {"activity_5": 509.59, "activity_10": 515.155636, "activity_20": 511.38819, "activity_30": 501.167097}, "trend_signal": 1, "fair_value": 380.236474, "relative_strength": 3.506219, "rate_of_change": 0.35442092632707295, "market_dynamics": -0.209324, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 501.7, "high": 503.23, "low": 485.6, "close": 493.53, "volume": 25248704}, "trend_line": 490.099, "activity_lines": {"activity_5": 502.415333, "activity_10": 510.917455, "activity_20": 510.556571, "activity_30": 501.453226}, "trend_signal": 1, "fair_value": 381.530192, "relative_strength": -0.376287, "rate_of_change": 0.20527709340720357, "market_dynamics": -0.603262, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.7, "high": 494.53, "low": 483.78, "close": 487.54, "volume": 20070954}, "trend_line": 490.674333, "activity_lines": {"activity_5": 496.328667, "activity_10": 506.186182, "activity_20": 509.032667, "activity_30": 501.288129}, "trend_signal": 1, "fair_value": 382.936987, "relative_strength": -1.370319, "rate_of_change": 0.11739118014931689, "market_dynamics": -0.91041, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.73, "high": 491.85, "low": 482.75, "close": 484.85, "volume": 20407913}, "trend_line": 490.950333, "activity_lines": {"activity_5": 491.092, "activity_10": 501.074909, "activity_20": 507.136619, "activity_30": 500.912366}, "trend_signal": 1, "fair_value": 384.261154, "relative_strength": -1.879961, "rate_of_change": 0.05624912114569695, "market_dynamics": -1.030528, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 485.42, "high": 497.7391, "low": 481.7201, "close": 485.68, "volume": 23855541}, "trend_line": 491.039, "activity_lines": {"activity_5": 488.096, "activity_10": 496.828364, "activity_20": 505.242571, "activity_30": 500.572344}, "trend_signal": 0, "fair_value": 385.595641, "relative_strength": -5.082098, "rate_of_change": 0.018060279022152476, "market_dynamics": -1.109755, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 485.9, "high": 491.09, "low": 478.62, "close": 485.0, "volume": 21310844}, "trend_line": 491.522333, "activity_lines": {"activity_5": 486.058667, "activity_10": 493.049636, "activity_20": 503.222143, "activity_30": 500.182731}, "trend_signal": 0, "fair_value": 386.904423, "relative_strength": -6.849798, "rate_of_change": 0.09843067454927532, "market_dynamics": -1.144262, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.42, "high": 486.08, "low": 471.3971, "close": 475.86, "volume": 21151141}, "trend_line": 492.121, "activity_lines": {"activity_5": 482.238667, "activity_10": 488.444727, "activity_20": 500.305476, "activity_30": 499.172258}, "trend_signal": 0, "fair_value": 388.169679, "relative_strength": -8.344079, "rate_of_change": 0.12179853483889971, "market_dynamics": -1.126424, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.32, "high": 478.6404, "low": 467.65, "close": 473.8, "volume": 20629868}, "trend_line": 492.807667, "activity_lines": {"activity_5": 478.91, "activity_10": 484.627818, "activity_20": 497.206333, "activity_30": 497.990258}, "trend_signal": 0, "fair_value": 389.373974, "relative_strength": -9.219679, "rate_of_change": 0.1395321475815907, "market_dynamics": -1.133669, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 473.035, "high": 486.17, "low": 472.0, "close": 484.07, "volume": 21963703}, "trend_line": 493.726333, "activity_lines": {"activity_5": 479.920667, "activity_10": 483.404364, "activity_20": 495.275905, "activity_30": 497.426538}, "trend_signal": 0, "fair_value": 390.550064, "relative_strength": -8.523498, "rate_of_change": 0.1864147133896012, "market_dynamics": -1.115739, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 484.35, "high": 486.8963, "low": 470.62, "close": 472.84, "volume": 23225030}, "trend_line": 494.369, "activity_lines": {"activity_5": 477.24, "activity_10": 480.688909, "activity_20": 492.330952, "activity_30": 496.079032}, "trend_signal": 0, "fair_value": 391.708846, "relative_strength": -8.322155, "rate_of_change": 0.13016664436247868, "market_dynamics": -1.115092, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.05, "high": 472.7, "low": 455.185, "close": 465.4, "volume": 31298375}, "trend_line": 495.127, "activity_lines": {"activity_5": 472.935333, "activity_10": 477.177455, "activity_20": 488.876286, "activity_30": 494.210065}, "trend_signal": 0, "fair_value": 392.759167, "relative_strength": -11.770891, "rate_of_change": 0.15332676603912893, "market_dynamics": -1.083362, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 466.46, "high": 482.48, "low": 463.504, "close": 477.2, "volume": 21529932}, "trend_line": 495.435333, "activity_lines": {"activity_5": 473.870667, "activity_10": 476.512545, "activity_20": 486.814524, "activity_30": 493.053484}, "trend_signal": 0, "fair_value": 393.9125, "relative_strength": -10.267619, "rate_of_change": 0.06227351770353962, "market_dynamics": -1.073091, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 477.97, "high": 493.14, "low": 474.66, "close": 489.0, "volume": 20704701}, "trend_line": 496.295667, "activity_lines": {"activity_5": 478.65, "activity_10": 478.29, "activity_20": 486.110429, "activity_30": 492.638301}, "trend_signal": 0, "fair_value": 395.188397, "relative_strength": -8.189641, "rate_of_change": 0.1736521282788618, "market_dynamics": -0.94121, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.01, "high": 506.72, "low": 481.83, "close": 502.98, "volume": 25732558}, "trend_line": 497.439333, "activity_lines": {"activity_5": 487.076, "activity_10": 482.582727, "activity_20": 486.759381, "activity_30": 493.069548}, "trend_signal": 0, "fair_value": 396.632692, "relative_strength": -5.361325, "rate_of_change": 0.23044045637416297, "market_dynamics": -0.527065, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.24, "high": 507.661, "low": 496.59, "close": 499.77, "volume": 15370665}, "trend_line": 498.340333, "activity_lines": {"activity_5": 493.171333, "activity_10": 485.962182, "activity_20": 487.203238, "activity_30": 493.219914}, "trend_signal": 0, "fair_value": 398.004487, "relative_strength": -6.08924, "rate_of_change": 0.18112761501310762, "market_dynamics": -0.287505, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499.0, "high": 499.65, "low": 486.2701, "close": 493.74, "volume": 21077328}, "trend_line": 498.812, "activity_lines": {"activity_5": 495.461333, "activity_10": 487.989091, "activity_20": 487.160619, "activity_30": 492.923118}, "trend_signal": 0, "fair_value": 399.407885, "relative_strength": -8.539284, "rate_of_change": 0.09464756688678959, "market_dynamics": 0.078446, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 493.6, "high": 495.99, "low": 487.2, "close": 492.85, "volume": 24175592}, "trend_line": 499.282333, "activity_lines": {"activity_5": 495.565333, "activity_10": 489.695273, "activity_20": 487.210476, "activity_30": 492.538473}, "trend_signal": 0, "fair_value": 400.850705, "relative_strength": -9.673948, "rate_of_change": 0.09429063454768176, "market_dynamics": 0.327542, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.57, "high": 502.1, "low": 489.23, "close": 500.03, "volume": 18091410}, "trend_line": 498.822333, "activity_lines": {"activity_5": 497.019333, "activity_10": 492.398, "activity_20": 488.167714, "activity_30": 492.58671}, "trend_signal": 0, "fair_value": 402.344359, "relative_strength": -7.980053, "rate_of_change": -0.09213224053733533, "market_dynamics": 0.270718, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.0, "high": 503.78, "low": 493.22, "close": 498.75, "volume": 21656728}, "trend_line": 498.926667, "activity_lines": {"activity_5": 497.311333, "activity_10": 494.391091, "activity_20": 489.068333, "activity_30": 492.582043}, "trend_signal": 0, "fair_value": 403.816859, "relative_strength": -9.078522, "rate_of_change": 0.02091606431743191, "market_dynamics": 0.389014, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.5, "high": 504.97, "low": 489.06, "close": 489.13, "volume": 17457412}, "trend_line": 498.077667, "activity_lines": {"activity_5": 494.678667, "activity_10": 494.368182, "activity_20": 489.126857, "activity_30": 491.95}, "trend_signal": 0, "fair_value": 405.204423, "relative_strength": -8.504285, "rate_of_change": -0.17016528803820974, "market_dynamics": 0.320736, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.15, "high": 497.06, "low": 485.8, "close": 492.42, "volume": 17854320}, "trend_line": 497.094667, "activity_lines": {"activity_5": 493.852, "activity_10": 494.647273, "activity_20": 489.566952, "activity_30": 491.584989}, "trend_signal": 0, "fair_value": 406.55, "relative_strength": -9.329843, "rate_of_change": -0.1973587785858313, "market_dynamics": 0.224723, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 492.36, "high": 495.7, "low": 488.1132, "close": 492.1, "volume": 16925711}, "trend_line": 495.954333, "activity_lines": {"activity_5": 493.006667, "activity_10": 494.376909, "activity_20": 490.031524, "activity_30": 491.262753}, "trend_signal": 0, "fair_value": 407.783782, "relative_strength": -10.969105, "rate_of_change": -0.22939976541731752, "market_dynamics": 0.17381, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 491.92, "high": 492.3, "low": 473.72, "close": 477.54, "volume": 29618068}, "trend_line": 495.421, "activity_lines": {"activity_5": 487.358, "activity_10": 491.188364, "activity_20": 489.116238, "activity_30": 490.074731}, "trend_signal": 0, "fair_value": 409.002179, "relative_strength": -14.007477, "rate_of_change": -0.1075367154822352, "market_dynamics": 0.101053, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.51, "high": 500.16, "low": 473.15, "close": 499.06, "volume": 31444913}, "trend_line": 494.586, "activity_lines": {"activity_5": 490.382, "activity_10": 492.120909, "activity_20": 490.298095, "activity_30": 490.309505}, "trend_signal": 0, "fair_value": 410.215897, "relative_strength": -8.559927, "rate_of_change": -0.1685435215705389, "market_dynamics": 0.31392, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 497.08, "high": 516.55, "low": 494.2, "close": 508.94, "volume": 26303432}, "trend_line": 494.277, "activity_lines": {"activity_5": 496.678667, "activity_10": 494.921091, "activity_20": 492.353238, "activity_30": 491.23557}, "trend_signal": 0, "fair_value": 411.486282, "relative_strength": -6.761313, "rate_of_change": -0.062476495493205615, "market_dynamics": 0.590836, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 510.73, "high": 511.26, "low": 495.55, "close": 504.04, "volume": 27069291}, "trend_line": 493.379667, "activity_lines": {"activity_5": 500.021333, "activity_10": 496.663636, "activity_20": 493.830952, "activity_30": 491.865441}, "trend_signal": 0, "fair_value": 412.6825, "relative_strength": -5.75078, "rate_of_change": -0.18154455902257302, "market_dynamics": 0.833572, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 501.895, "high": 516.85, "low": 497.1652, "close": 513.81, "volume": 23467457}, "trend_line": 492.513333, "activity_lines": {"activity_5": 505.846, "activity_10": 499.995273, "activity_20": 496.148476, "activity_30": 493.183527}, "trend_signal": 1, "fair_value": 413.949551, "relative_strength": -7.217838, "rate_of_change": -0.1755917517371049, "market_dynamics": 1.091272, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 513.645, "high": 514.49, "low": 500.54, "close": 504.34, "volume": 18214873}, "trend_line": 492.2, "activity_lines": {"activity_5": 507.066667, "activity_10": 501.224, "activity_20": 497.383381, "activity_30": 493.946538}, "trend_signal": 1, "fair_value": 415.218462, "relative_strength": -9.130004, "rate_of_change": -0.06361919140166711, "market_dynamics": 0.965265, "expectation": {"probability": 55.8146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.1, "high": 502.97, "low": 488.92, "close": 499.52, "volume": 24594986}, "trend_line": 491.707, "activity_lines": {"activity_5": 504.894, "activity_10": 501.498, "activity_20": 498.01381, "activity_30": 494.418796}, "trend_signal": 1, "fair_value": 416.497436, "relative_strength": -9.40574, "rate_of_change": -0.10016253555465157, "market_dynamics": 0.784691, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.42, "high": 508.1, "low": 494.53, "close": 494.53, "volume": 31978685}, "trend_line": 491.409333, "activity_lines": {"activity_5": 501.027333, "activity_10": 500.850727, "activity_20": 498.095429, "activity_30": 494.600925}, "trend_signal": 1, "fair_value": 417.702821, "relative_strength": -10.314742, "rate_of_change": -0.06053747455293292, "market_dynamics": 0.642392, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.34, "high": 502.33, "low": 495.55, "close": 498.3, "volume": 11998534}, "trend_line": 491.220667, "activity_lines": {"activity_5": 499.378, "activity_10": 500.790727, "activity_20": 498.43281, "activity_30": 495.045484}, "trend_signal": 1, "fair_value": 418.916923, "relative_strength": -10.788363, "rate_of_change": -0.03839284021087406, "market_dynamics": 0.300043, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.2, "high": 505.89, "low": 492.91, "close": 496.85, "volume": 14935166}, "trend_line": 491.331333, "activity_lines": {"activity_5": 497.628, "activity_10": 500.360182, "activity_20": 498.475429, "activity_30": 495.408667}, "trend_signal": 1, "fair_value": 420.058974, "relative_strength": -10.015837, "rate_of_change": 0.022528775239821212, "market_dynamics": 0.111149, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494.94, "high": 504.08, "low": 493.09, "close": 499.1, "volume": 21870123}, "trend_line": 491.716667, "activity_lines": {"activity_5": 497.758667, "activity_10": 500.252364, "activity_20": 498.638762, "activity_30": 495.909871}, "trend_signal": 1, "fair_value": 421.222179, "relative_strength": -10.916815, "rate_of_change": 0.07842650653830789, "market_dynamics": -0.036249, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 497.4, "high": 500.02, "low": 490.75, "close": 493.29, "volume": 22473260}, "trend_line": 491.998, "activity_lines": {"activity_5": 496.302, "activity_10": 498.696182, "activity_20": 498.200667, "activity_30": 496.011376}, "trend_signal": 1, "fair_value": 422.397949, "relative_strength": -11.48035, "rate_of_change": 0.05721445272873328, "market_dynamics": -0.252411, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.8, "high": 490.97, "low": 478.44, "close": 478.97, "volume": 20707861}, "trend_line": 491.774333, "activity_lines": {"activity_5": 490.487333, "activity_10": 494.641273, "activity_20": 496.444905, "activity_30": 495.17086}, "trend_signal": 0, "fair_value": 423.48641, "relative_strength": -13.590569, "rate_of_change": -0.045460957158357886, "market_dynamics": -0.494551, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 478.47, "high": 484.8948, "low": 471.91, "close": 480.53, "volume": 26381299}, "trend_line": 491.625333, "activity_lines": {"activity_5": 486.23, "activity_10": 491.414909, "activity_20": 494.936762, "activity_30": 494.445419}, "trend_signal": 0, "fair_value": 424.589103, "relative_strength": -13.459051, "rate_of_change": -0.030298449919304936, "market_dynamics": -0.621685, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.295, "high": 512.13, "low": 478.55, "close": 508.09, "volume": 31678390}, "trend_line": 492.699667, "activity_lines": {"activity_5": 492.344, "activity_10": 493.626909, "activity_20": 496.116286, "activity_30": 495.507656}, "trend_signal": 0, "fair_value": 425.859615, "relative_strength": -8.183868, "rate_of_change": 0.2185269813994644, "market_dynamics": -0.463046, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 507.32, "high": 507.71, "low": 495.5, "close": 497.55, "volume": 21352343}, "trend_line": 493.491333, "activity_lines": {"activity_5": 494.195333, "activity_10": 494.026545, "activity_20": 496.219429, "activity_30": 495.820581}, "trend_signal": 1, "fair_value": 427.073141, "relative_strength": -8.774232, "rate_of_change": 0.16067922367806686, "market_dynamics": -0.477218, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.015, "high": 506.09, "low": 491.805, "close": 498.2, "volume": 14932973}, "trend_line": 493.962333, "activity_lines": {"activity_5": 496.366667, "activity_10": 494.667818, "activity_20": 496.396286, "activity_30": 496.124366}, "trend_signal": 1, "fair_value": 428.317885, "relative_strength": -9.488328, "rate_of_change": 0.09544240567240188, "market_dynamics": -0.383553, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.5, "high": 506.52, "low": 488.26, "close": 504.95, "volume": 21198157}, "trend_line": 495.032667, "activity_lines": {"activity_5": 500.460667, "activity_10": 496.560364, "activity_20": 497.218619, "activity_30": 496.833247}, "trend_signal": 1, "fair_value": 429.551859, "relative_strength": -7.492673, "rate_of_change": 0.21668332350353575, "market_dynamics": -0.135425, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 495.225, "high": 500.86, "low": 472.52, "close": 498.98, "volume": 36970798}, "trend_line": 496.152, "activity_lines": {"activity_5": 500.832667, "activity_10": 497.178, "activity_20": 497.397048, "activity_30": 497.087914}, "trend_signal": 1, "fair_value": 430.804103, "relative_strength": -6.445404, "rate_of_change": 0.22611295670311457, "market_dynamics": -0.270653, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 494.9, "high": 498.82, "low": 489.0216, "close": 490.03, "volume": 21017953}, "trend_line": 496.579667, "activity_lines": {"activity_5": 496.991333, "activity_10": 496.156, "activity_20": 496.691857, "activity_30": 496.692946}, "trend_signal": 0, "fair_value": 432.063846, "relative_strength": -6.303157, "rate_of_change": 0.08619677034456888, "market_dynamics": -0.346304, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 492.77, "high": 496.96, "low": 478.81, "close": 480.94, "volume": 24365357}, "trend_line": 496.311, "activity_lines": {"activity_5": 491.324, "activity_10": 493.605273, "activity_20": 495.13081, "activity_30": 495.683935}, "trend_signal": 0, "fair_value": 433.230641, "relative_strength": -5.910973, "rate_of_change": -0.05410350400029439, "market_dynamics": -0.428995, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.5, "high": 485.98, "low": 467.21, "close": 468.49, "volume": 21951374}, "trend_line": 495.161333, "activity_lines": {"activity_5": 482.614, "activity_10": 489.121091, "activity_20": 492.367857, "activity_30": 493.889032}, "trend_signal": 0, "fair_value": 434.254487, "relative_strength": -5.749527, "rate_of_change": -0.23164245805552675, "market_dynamics": -0.764235, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 470.68, "high": 481.0992, "low": 470.65, "close": 477.35, "volume": 15889728}, "trend_line": 494.414, "activity_lines": {"activity_5": 478.838, "activity_10": 486.698727, "activity_20": 490.594286, "activity_30": 492.739914}, "trend_signal": 0, "fair_value": 435.311154, "relative_strength": -6.554173, "rate_of_change": -0.15092717265950692, "market_dynamics": -1.115927, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.66, "high": 487.95, "low": 474.32, "close": 479.9, "volume": 18802430}, "trend_line": 493.952667, "activity_lines": {"activity_5": 477.752, "activity_10": 484.769455, "activity_20": 489.214, "activity_30": 491.803527}, "trend_signal": 0, "fair_value": 436.337821, "relative_strength": -8.676068, "rate_of_change": -0.09330904869198037, "market_dynamics": -1.219873, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 478.9, "high": 481.105, "low": 464.01, "close": 474.58, "volume": 26497219}, "trend_line": 493.343667, "activity_lines": {"activity_5": 476.164667, "activity_10": 481.884364, "activity_20": 487.442, "activity_30": 490.553677}, "trend_signal": 0, "fair_value": 437.300962, "relative_strength": -12.880878, "rate_of_change": -0.12329116546708255, "market_dynamics": -1.216842, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.38, "high": 476.04, "low": 464.62, "close": 469.32, "volume": 25392659}, "trend_line": 492.32, "activity_lines": {"activity_5": 473.854, "activity_10": 478.652182, "activity_20": 485.355857, "activity_30": 489.003763}, "trend_signal": 0, "fair_value": 438.203333, "relative_strength": -13.616461, "rate_of_change": -0.20749572123320456, "market_dynamics": -1.164159, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 469.8, "high": 479.77, "low": 469.35, "close": 473.01, "volume": 22893689}, "trend_line": 491.462, "activity_lines": {"activity_5": 473.548, "activity_10": 476.604182, "activity_20": 483.787905, "activity_30": 487.757957}, "trend_signal": 0, "fair_value": 439.159295, "relative_strength": -13.073551, "rate_of_change": -0.17427689307767388, "market_dynamics": -1.017207, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.03, "high": 479.87, "low": 464.34, "close": 475.94, "volume": 29092056}, "trend_line": 491.022333, "activity_lines": {"activity_5": 473.917333, "activity_10": 475.546909, "activity_20": 482.625238, "activity_30": 486.756538}, "trend_signal": 0, "fair_value": 440.142949, "relative_strength": -13.943436, "rate_of_change": -0.08946103666203813, "market_dynamics": -0.83476, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 476.4, "high": 489.4188, "low": 475.9, "close": 482.7, "volume": 22400926}, "trend_line": 490.698333, "activity_lines": {"activity_5": 476.634, "activity_10": 476.246182, "activity_20": 482.194905, "activity_30": 486.219613}, "trend_signal": 0, "fair_value": 441.119295, "relative_strength": -12.404378, "rate_of_change": -0.06598477874121711, "market_dynamics": -0.815242, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481.13, "high": 489.36, "low": 475.5, "close": 486.38, "volume": 22880797}, "trend_line": 490.507667, "activity_lines": {"activity_5": 480.390667, "activity_10": 477.910545, "activity_20": 482.189333, "activity_30": 485.941011}, "trend_signal": 0, "fair_value": 442.181987, "relative_strength": -11.986974, "rate_of_change": -0.03885605211541746, "market_dynamics": -0.593356, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.5, "high": 487.78, "low": 472.27, "close": 474.48, "volume": 20547295}, "trend_line": 490.405667, "activity_lines": {"activity_5": 479.394, "activity_10": 477.477636, "activity_20": 481.100286, "activity_30": 484.906968}, "trend_signal": 0, "fair_value": 443.111474, "relative_strength": -14.84559, "rate_of_change": -0.020794781990641602, "market_dynamics": -0.624591, "expectation": {"probability": 52.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f65717cc-cd14-4a25-9bf3-d3f0ccecbd98/", "share_image": "https://sharemaestro.com/terminal/f65717cc-cd14-4a25-9bf3-d3f0ccecbd98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}