{"ticker": {"uuid": "f6591636-da1d-4078-bedc-f8167148cd00", "symbol": "4198", "name": "S&S Healthcare Holding Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4198 rose 11.33%, moving from 37.50 to 41.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.99 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 39.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.75"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.400002, "high": 42.450001, "low": 40.0, "close": 41.75, "volume": 40227}, "trend_line": 38.046667, "activity_lines": {"activity_5": 41.0, "activity_10": 40.818182, "activity_20": 39.805477, "activity_30": 39.264301}, "trend_signal": 1, "fair_value": 34.792308, "relative_strength": -21.987334, "rate_of_change": 0.9507796232117923, "market_dynamics": 0.459245, "expectation": {"probability": 39.5394, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.65, "high": 22.65, "low": 19.85, "close": 20.0, "volume": 52000}, "trend_line": 24.701667, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.648182, "activity_20": 23.482143, "activity_30": 24.016559}, "trend_signal": 0, "fair_value": 31.489103, "relative_strength": -28.678288, "rate_of_change": -0.7367209162145915, "market_dynamics": -1.484979, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.799999, "high": 24.75, "low": 18.049999, "close": 24.549999, "volume": 245000}, "trend_line": 24.653333, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.902727, "activity_20": 23.522381, "activity_30": 24.006774}, "trend_signal": 0, "fair_value": 31.464103, "relative_strength": -11.211905, "rate_of_change": -0.19567100471397555, "market_dynamics": -1.019537, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.200001, "high": 24.75, "low": 21.549999, "close": 23.75, "volume": 47000}, "trend_line": 24.555, "activity_lines": {"activity_5": 23.016666, "activity_10": 23.009091, "activity_20": 23.496429, "activity_30": 23.948495}, "trend_signal": 0, "fair_value": 31.452564, "relative_strength": -14.32395, "rate_of_change": -0.39886290425720616, "market_dynamics": -0.612141, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.75, "high": 25.25, "low": 23.75, "close": 25.25, "volume": 12000}, "trend_line": 24.51, "activity_lines": {"activity_5": 23.843333, "activity_10": 23.391818, "activity_20": 23.617857, "activity_30": 23.993333}, "trend_signal": 0, "fair_value": 31.450962, "relative_strength": -9.422252, "rate_of_change": -0.1832620647525887, "market_dynamics": -0.002104, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.25, "high": 25.25, "low": 25.25, "close": 25.25, "volume": 0}, "trend_line": 24.481667, "activity_lines": {"activity_5": 24.506667, "activity_10": 23.749091, "activity_20": 23.737143, "activity_30": 24.041075}, "trend_signal": 0, "fair_value": 31.452564, "relative_strength": -8.638205, "rate_of_change": -0.11559771521827801, "market_dynamics": 0.549907, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.25, "high": 25.700001, "low": 23.0, "close": 25.700001, "volume": 13000}, "trend_line": 24.471667, "activity_lines": {"activity_5": 25.153334, "activity_10": 24.157273, "activity_20": 23.900476, "activity_30": 24.119677}, "trend_signal": 0, "fair_value": 31.439744, "relative_strength": -8.481944, "rate_of_change": -0.04084689167613285, "market_dynamics": 0.677299, "expectation": {"probability": 34.9452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.299999, "high": 25.200001, "low": 23.299999, "close": 25.0, "volume": 28000}, "trend_line": 24.45, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.406364, "activity_20": 23.994762, "activity_30": 24.153763}, "trend_signal": 0, "fair_value": 31.315385, "relative_strength": -7.449959, "rate_of_change": -0.08853912567542198, "market_dynamics": 0.874139, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 24.65, "close": 25.049999, "volume": 3000}, "trend_line": 24.45, "activity_lines": {"activity_5": 25.206667, "activity_10": 24.629091, "activity_20": 24.093809, "activity_30": 24.192473}, "trend_signal": 0, "fair_value": 31.022436, "relative_strength": -6.881914, "rate_of_change": 0.0, "market_dynamics": 0.854212, "expectation": {"probability": 34.527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.450001, "close": 23.5, "volume": 3000}, "trend_line": 24.401667, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.536364, "activity_20": 24.045476, "activity_30": 24.131183}, "trend_signal": 0, "fair_value": 30.721154, "relative_strength": -12.88069, "rate_of_change": -0.19768098159509007, "market_dynamics": 0.709588, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.5, "high": 25.4, "low": 23.5, "close": 24.35, "volume": 25000}, "trend_line": 24.346667, "activity_lines": {"activity_5": 24.44, "activity_10": 24.585454, "activity_20": 24.084762, "activity_30": 24.127849}, "trend_signal": 0, "fair_value": 30.354808, "relative_strength": -10.545273, "rate_of_change": -0.2253944371915235, "market_dynamics": 0.582107, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.35, "high": 24.35, "low": 22.1, "close": 24.35, "volume": 65000}, "trend_line": 24.31, "activity_lines": {"activity_5": 24.316667, "activity_10": 24.605454, "activity_20": 24.125952, "activity_30": 24.128064}, "trend_signal": 0, "fair_value": 30.058974, "relative_strength": -8.153856, "rate_of_change": -0.150603776689439, "market_dynamics": 0.524322, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.15, "high": 24.5, "low": 22.4, "close": 24.15, "volume": 63000}, "trend_line": 24.226667, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.51, "activity_20": 24.148571, "activity_30": 24.117742}, "trend_signal": 0, "fair_value": 29.853205, "relative_strength": -6.592389, "rate_of_change": -0.3427930892636761, "market_dynamics": 0.473976, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.549999, "close": 22.9, "volume": 21000}, "trend_line": 24.166667, "activity_lines": {"activity_5": 23.756667, "activity_10": 24.194545, "activity_20": 24.053333, "activity_30": 24.032151}, "trend_signal": 0, "fair_value": 29.620192, "relative_strength": -12.756597, "rate_of_change": -0.2476609762292053, "market_dynamics": 0.387917, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.9, "high": 25.0, "low": 22.5, "close": 24.5, "volume": 20000}, "trend_line": 24.156667, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.185455, "activity_20": 24.115476, "activity_30": 24.053656}, "trend_signal": 0, "fair_value": 29.451923, "relative_strength": -7.012666, "rate_of_change": -0.04137930977408495, "market_dynamics": 0.336895, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 25.5, "low": 23.6, "close": 24.0, "volume": 18000}, "trend_line": 24.106667, "activity_lines": {"activity_5": 23.956667, "activity_10": 24.099091, "activity_20": 24.126905, "activity_30": 24.043548}, "trend_signal": 0, "fair_value": 29.304808, "relative_strength": -11.181475, "rate_of_change": -0.2069821966747199, "market_dynamics": 0.269247, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 25.049999, "low": 23.299999, "close": 24.200001, "volume": 9000}, "trend_line": 24.073333, "activity_lines": {"activity_5": 24.03, "activity_10": 24.071818, "activity_20": 24.155238, "activity_30": 24.04957}, "trend_signal": 0, "fair_value": 29.166346, "relative_strength": -10.314344, "rate_of_change": -0.13827709985789396, "market_dynamics": 0.069368, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 23.4, "close": 24.049999, "volume": 16000}, "trend_line": 24.041667, "activity_lines": {"activity_5": 24.063333, "activity_10": 24.044545, "activity_20": 24.168095, "activity_30": 24.048064}, "trend_signal": 1, "fair_value": 29.047436, "relative_strength": -11.173784, "rate_of_change": -0.13153974150567893, "market_dynamics": 0.044997, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.25, "high": 24.299999, "low": 23.0, "close": 24.049999, "volume": 89000}, "trend_line": 24.006667, "activity_lines": {"activity_5": 24.103333, "activity_10": 24.034545, "activity_20": 24.17619, "activity_30": 24.048602}, "trend_signal": 1, "fair_value": 28.911538, "relative_strength": -10.198475, "rate_of_change": -0.14558058723631828, "market_dynamics": -0.01318, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.4, "high": 24.549999, "low": 23.299999, "close": 24.1, "volume": 24000}, "trend_line": 23.98, "activity_lines": {"activity_5": 24.083333, "activity_10": 24.051818, "activity_20": 24.185, "activity_30": 24.054624}, "trend_signal": 1, "fair_value": 28.822436, "relative_strength": -10.98161, "rate_of_change": -0.11108164244540808, "market_dynamics": -0.182598, "expectation": {"probability": 37.0405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.15, "high": 26.0, "low": 23.049999, "close": 24.6, "volume": 132000}, "trend_line": 23.975, "activity_lines": {"activity_5": 24.256666, "activity_10": 24.149091, "activity_20": 24.235238, "activity_30": 24.094624}, "trend_signal": 1, "fair_value": 28.707372, "relative_strength": -8.221278, "rate_of_change": -0.020850708924099272, "market_dynamics": -0.003558, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.799999, "high": 25.75, "low": 24.5, "close": 25.549999, "volume": 104000}, "trend_line": 24.011667, "activity_lines": {"activity_5": 24.706666, "activity_10": 24.414545, "activity_20": 24.367143, "activity_30": 24.196236}, "trend_signal": 1, "fair_value": 28.617628, "relative_strength": -5.961551, "rate_of_change": 0.1529384775808041, "market_dynamics": 0.283478, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.450001, "close": 25.549999, "volume": 20000}, "trend_line": 24.05, "activity_lines": {"activity_5": 25.066666, "activity_10": 24.658181, "activity_20": 24.472619, "activity_30": 24.295484}, "trend_signal": 1, "fair_value": 28.520192, "relative_strength": -3.240933, "rate_of_change": 0.15964322676972617, "market_dynamics": 0.440994, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.549999, "high": 27.75, "low": 25.0, "close": 26.25, "volume": 130000}, "trend_line": 24.126667, "activity_lines": {"activity_5": 25.56, "activity_10": 25.003636, "activity_20": 24.64, "activity_30": 24.437419}, "trend_signal": 1, "fair_value": 28.422115, "relative_strength": -0.203746, "rate_of_change": 0.3187817047817068, "market_dynamics": 0.922723, "expectation": {"probability": 32.6229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.200001, "close": 26.200001, "volume": 20488}, "trend_line": 24.205, "activity_lines": {"activity_5": 25.89, "activity_10": 25.279091, "activity_20": 24.790714, "activity_30": 24.571183}, "trend_signal": 1, "fair_value": 28.320192, "relative_strength": -0.999177, "rate_of_change": 0.3246739385925006, "market_dynamics": 1.117257, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.200001, "high": 26.700001, "low": 25.799999, "close": 26.4, "volume": 11000}, "trend_line": 24.3, "activity_lines": {"activity_5": 26.146667, "activity_10": 25.56, "activity_20": 24.955952, "activity_30": 24.712796}, "trend_signal": 1, "fair_value": 28.239103, "relative_strength": -1.575568, "rate_of_change": 0.39248089237761796, "market_dynamics": 1.166633, "expectation": {"probability": 32.8262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.4, "high": 27.9, "low": 25.4, "close": 26.0, "volume": 52000}, "trend_line": 24.368333, "activity_lines": {"activity_5": 26.15, "activity_10": 25.724545, "activity_20": 25.077619, "activity_30": 24.822473}, "trend_signal": 1, "fair_value": 28.175, "relative_strength": -3.083601, "rate_of_change": 0.28120576131686864, "market_dynamics": 1.317936, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.799999, "close": 25.799999, "volume": 3000}, "trend_line": 24.46, "activity_lines": {"activity_5": 26.056666, "activity_10": 25.82, "activity_20": 25.178809, "activity_30": 24.914839}, "trend_signal": 1, "fair_value": 28.090385, "relative_strength": -3.711057, "rate_of_change": 0.3761726335568422, "market_dynamics": 1.169904, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.5, "close": 25.700001, "volume": 12000}, "trend_line": 24.543333, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.865455, "activity_20": 25.266667, "activity_30": 24.994839}, "trend_signal": 1, "fair_value": 28.020513, "relative_strength": -6.356298, "rate_of_change": 0.3406909239574802, "market_dynamics": 1.036521, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.35, "close": 25.35, "volume": 17000}, "trend_line": 24.628333, "activity_lines": {"activity_5": 25.69, "activity_10": 25.817273, "activity_20": 25.318095, "activity_30": 25.046882}, "trend_signal": 1, "fair_value": 27.945192, "relative_strength": -8.638162, "rate_of_change": 0.3463262304268163, "market_dynamics": 0.862302, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.450001, "close": 25.75, "volume": 11000}, "trend_line": 24.728333, "activity_lines": {"activity_5": 25.656667, "activity_10": 25.819091, "activity_20": 25.398809, "activity_30": 25.119247}, "trend_signal": 1, "fair_value": 27.853846, "relative_strength": -7.127673, "rate_of_change": 0.4060364134267547, "market_dynamics": 0.670369, "expectation": {"probability": 31.0211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.25, "high": 28.6, "low": 25.15, "close": 28.6, "volume": 311000}, "trend_line": 25.015, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.318182, "activity_20": 25.744286, "activity_30": 25.369032}, "trend_signal": 1, "fair_value": 27.765705, "relative_strength": -1.067149, "rate_of_change": 1.159265365764855, "market_dynamics": 0.813046, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.450001, "high": 32.349998, "low": 28.35, "close": 30.6, "volume": 1203000}, "trend_line": 25.216667, "activity_lines": {"activity_5": 28.07, "activity_10": 27.125455, "activity_20": 26.26, "activity_30": 25.729355}, "trend_signal": 1, "fair_value": 27.700962, "relative_strength": 6.583538, "rate_of_change": 0.8061842894263461, "market_dynamics": 1.067078, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 28.4, "close": 28.75, "volume": 179000}, "trend_line": 25.383333, "activity_lines": {"activity_5": 28.586667, "activity_10": 27.504545, "activity_20": 26.568809, "activity_30": 25.957312}, "trend_signal": 1, "fair_value": 27.625641, "relative_strength": -2.333786, "rate_of_change": 0.6609358802255639, "market_dynamics": 1.248989, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.75, "high": 38.549999, "low": 28.75, "close": 38.549999, "volume": 758000}, "trend_line": 25.826667, "activity_lines": {"activity_5": 32.166666, "activity_10": 29.62, "activity_20": 27.783095, "activity_30": 26.806774}, "trend_signal": 1, "fair_value": 27.616346, "relative_strength": 30.153139, "rate_of_change": 1.7465555055358573, "market_dynamics": 1.541661, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.400002, "high": 51.200001, "low": 42.400002, "close": 51.200001, "volume": 616000}, "trend_line": 26.691667, "activity_lines": {"activity_5": 39.083333, "activity_10": 33.810909, "activity_20": 30.135238, "activity_30": 28.443763}, "trend_signal": 1, "fair_value": 27.688141, "relative_strength": 70.345624, "rate_of_change": 3.34925137649391, "market_dynamics": 1.554859, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.0, "high": 61.900002, "low": 50.299999, "close": 52.700001, "volume": 1297000}, "trend_line": 27.591667, "activity_lines": {"activity_5": 44.803334, "activity_10": 37.823637, "activity_20": 32.500714, "activity_30": 30.12172}, "trend_signal": 1, "fair_value": 27.775962, "relative_strength": 69.787576, "rate_of_change": 3.371838858921783, "market_dynamics": 1.554859, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 46.549999, "close": 47.0, "volume": 274000}, "trend_line": 28.325, "activity_lines": {"activity_5": 47.016667, "activity_10": 40.314546, "activity_20": 34.187619, "activity_30": 31.373871}, "trend_signal": 1, "fair_value": 27.820833, "relative_strength": 59.221684, "rate_of_change": 2.6578060687670604, "market_dynamics": 1.517549, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.700001, "high": 56.099998, "low": 42.700001, "close": 48.5, "volume": 709000}, "trend_line": 29.106667, "activity_lines": {"activity_5": 48.636667, "activity_10": 42.692727, "activity_20": 35.908095, "activity_30": 32.675484}, "trend_signal": 1, "fair_value": 27.891346, "relative_strength": 57.86519, "rate_of_change": 2.759636363636372, "market_dynamics": 1.410186, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.650002, "high": 50.700001, "low": 45.049999, "close": 49.099998, "volume": 657000}, "trend_line": 29.96, "activity_lines": {"activity_5": 49.14, "activity_10": 44.765454, "activity_20": 37.569286, "activity_30": 33.965376}, "trend_signal": 1, "fair_value": 27.974359, "relative_strength": 56.561357, "rate_of_change": 2.931744125838933, "market_dynamics": 1.276466, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.0, "high": 53.599998, "low": 45.700001, "close": 47.150002, "volume": 754000}, "trend_line": 30.72, "activity_lines": {"activity_5": 48.29, "activity_10": 46.051818, "activity_20": 38.925714, "activity_30": 35.074409}, "trend_signal": 1, "fair_value": 28.044231, "relative_strength": 46.395233, "rate_of_change": 2.5367156208277635, "market_dynamics": 1.09128, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.25, "high": 47.950001, "low": 46.299999, "close": 46.950001, "volume": 239000}, "trend_line": 31.473333, "activity_lines": {"activity_5": 47.643334, "activity_10": 46.912728, "activity_20": 40.155714, "activity_30": 36.121505}, "trend_signal": 1, "fair_value": 28.11891, "relative_strength": 40.840049, "rate_of_change": 2.4522558593750046, "market_dynamics": 0.946645, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.5, "high": 47.900002, "low": 44.849998, "close": 45.200001, "volume": 154000}, "trend_line": 32.175, "activity_lines": {"activity_5": 46.796667, "activity_10": 47.121819, "activity_20": 41.117143, "activity_30": 37.007097}, "trend_signal": 1, "fair_value": 28.18109, "relative_strength": 32.690477, "rate_of_change": 2.2294016334399567, "market_dynamics": 0.68416, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.200001, "high": 46.200001, "low": 41.450001, "close": 41.599998, "volume": 299000}, "trend_line": 32.798333, "activity_lines": {"activity_5": 44.87, "activity_10": 46.410909, "activity_20": 41.642143, "activity_30": 37.615161}, "trend_signal": 1, "fair_value": 28.223397, "relative_strength": 23.623658, "rate_of_change": 1.937320901320909, "market_dynamics": 0.376727, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.599998, "high": 42.349998, "low": 39.5, "close": 40.0, "volume": 127000}, "trend_line": 33.315, "activity_lines": {"activity_5": 42.87, "activity_10": 45.175455, "activity_20": 41.941667, "activity_30": 38.079785}, "trend_signal": 1, "fair_value": 28.255449, "relative_strength": 14.614369, "rate_of_change": 1.5752843292370933, "market_dynamics": 0.027515, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.099998, "high": 39.5, "low": 36.599998, "close": 39.150002, "volume": 124000}, "trend_line": 33.82, "activity_lines": {"activity_5": 41.193334, "activity_10": 43.759091, "activity_20": 42.094524, "activity_30": 38.456237}, "trend_signal": 1, "fair_value": 28.289103, "relative_strength": 8.493963, "rate_of_change": 1.5158337085397047, "market_dynamics": -0.266921, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.5, "close": 38.200001, "volume": 94000}, "trend_line": 34.286667, "activity_lines": {"activity_5": 39.733334, "activity_10": 42.389091, "activity_20": 42.096191, "activity_30": 38.738817}, "trend_signal": 1, "fair_value": 28.322436, "relative_strength": 2.138946, "rate_of_change": 1.379855115316384, "market_dynamics": -0.534014, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.700001, "high": 49.950001, "low": 38.5, "close": 47.599998, "volume": 667000}, "trend_line": 35.071667, "activity_lines": {"activity_5": 41.99, "activity_10": 42.991818, "activity_20": 42.935, "activity_30": 39.597742}, "trend_signal": 1, "fair_value": 28.433654, "relative_strength": 27.466668, "rate_of_change": 2.2895197133042897, "market_dynamics": -0.528013, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.700001, "high": 48.5, "low": 41.049999, "close": 47.400002, "volume": 206000}, "trend_line": 35.85, "activity_lines": {"activity_5": 44.020001, "activity_10": 43.547273, "activity_20": 43.650953, "activity_30": 40.393118}, "trend_signal": 1, "fair_value": 28.547756, "relative_strength": 23.265151, "rate_of_change": 2.219264342353626, "market_dynamics": -0.544219, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.099998, "high": 46.75, "low": 40.099998, "close": 44.25, "volume": 318000}, "trend_line": 36.521667, "activity_lines": {"activity_5": 44.613334, "activity_10": 43.55, "activity_20": 43.963572, "activity_30": 40.935054}, "trend_signal": 1, "fair_value": 28.640064, "relative_strength": 12.654234, "rate_of_change": 1.8735481171548096, "market_dynamics": -0.551056, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.400002, "high": 44.5, "low": 42.599998, "close": 43.75, "volume": 62000}, "trend_line": 37.16, "activity_lines": {"activity_5": 44.756667, "activity_10": 43.55, "activity_20": 44.138572, "activity_30": 41.401398}, "trend_signal": 1, "fair_value": 28.734295, "relative_strength": 15.737365, "rate_of_change": 1.7478199995635353, "market_dynamics": -0.553551, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.799999, "high": 45.549999, "low": 41.5, "close": 42.900002, "volume": 50000}, "trend_line": 37.738334, "activity_lines": {"activity_5": 44.310001, "activity_10": 43.457273, "activity_20": 44.146905, "activity_30": 41.771721}, "trend_signal": 1, "fair_value": 28.820833, "relative_strength": 16.495373, "rate_of_change": 1.5563347685683673, "market_dynamics": -0.748308, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 39.0, "close": 40.150002, "volume": 48000}, "trend_line": 38.225, "activity_lines": {"activity_5": 42.633335, "activity_10": 42.938183, "activity_20": 43.825239, "activity_30": 41.927312}, "trend_signal": 1, "fair_value": 28.885898, "relative_strength": 10.805756, "rate_of_change": 1.2895799798687446, "market_dynamics": -0.878846, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.5, "high": 41.5, "low": 36.299999, "close": 41.299999, "volume": 123000}, "trend_line": 38.726667, "activity_lines": {"activity_5": 41.836667, "activity_10": 42.720001, "activity_20": 43.56762, "activity_30": 42.125699}, "trend_signal": 1, "fair_value": 28.958333, "relative_strength": 13.936475, "rate_of_change": 1.3124054937867824, "market_dynamics": -0.933657, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.0, "high": 41.299999, "low": 39.299999, "close": 39.299999, "volume": 100000}, "trend_line": 39.163334, "activity_lines": {"activity_5": 40.78, "activity_10": 42.143637, "activity_20": 43.059762, "activity_30": 42.162688}, "trend_signal": 1, "fair_value": 29.016026, "relative_strength": 3.841139, "rate_of_change": 1.1275615327288557, "market_dynamics": -0.989151, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 37.5, "close": 38.400002, "volume": 71000}, "trend_line": 39.563334, "activity_lines": {"activity_5": 39.753334, "activity_10": 41.416364, "activity_20": 42.46262, "activity_30": 42.113441}, "trend_signal": 1, "fair_value": 29.082692, "relative_strength": 2.000744, "rate_of_change": 1.021363502913206, "market_dynamics": -1.093443, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.799999, "high": 38.200001, "low": 35.150002, "close": 35.200001, "volume": 75000}, "trend_line": 39.87, "activity_lines": {"activity_5": 38.016667, "activity_10": 40.12091, "activity_20": 41.621667, "activity_30": 41.831936}, "trend_signal": 0, "fair_value": 29.116026, "relative_strength": -7.028456, "rate_of_change": 0.7751267878485668, "market_dynamics": -1.245517, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.400002, "high": 35.700001, "low": 31.0, "close": 32.799999, "volume": 105000}, "trend_line": 40.103334, "activity_lines": {"activity_5": 35.993333, "activity_10": 38.443637, "activity_20": 40.635477, "activity_30": 41.375807}, "trend_signal": 0, "fair_value": 29.101923, "relative_strength": -10.008208, "rate_of_change": 0.5852370203160252, "market_dynamics": -1.413693, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.799999, "high": 33.900002, "low": 30.4, "close": 33.049999, "volume": 47000}, "trend_line": 40.348334, "activity_lines": {"activity_5": 34.543333, "activity_10": 37.080909, "activity_20": 39.740715, "activity_30": 40.920753}, "trend_signal": 0, "fair_value": 29.093269, "relative_strength": -10.674438, "rate_of_change": 0.6109217752319659, "market_dynamics": -1.515514, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.049999, "high": 33.700001, "low": 31.450001, "close": 32.349998, "volume": 28000}, "trend_line": 40.581667, "activity_lines": {"activity_5": 33.409999, "activity_10": 35.851818, "activity_20": 38.852857, "activity_30": 40.404731}, "trend_signal": 0, "fair_value": 29.091667, "relative_strength": -14.07599, "rate_of_change": 0.5782964917461072, "market_dynamics": -1.554067, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.25, "high": 34.099998, "low": 30.1, "close": 34.099998, "volume": 186000}, "trend_line": 40.86, "activity_lines": {"activity_5": 33.323332, "activity_10": 35.157272, "activity_20": 38.211428, "activity_30": 39.986559}, "trend_signal": 0, "fair_value": 29.100321, "relative_strength": -12.022956, "rate_of_change": 0.6858589618804874, "market_dynamics": -1.376141, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.099998, "close": 33.299999, "volume": 380000}, "trend_line": 41.016667, "activity_lines": {"activity_5": 33.256665, "activity_10": 34.492726, "activity_20": 37.555952, "activity_30": 39.498817}, "trend_signal": 0, "fair_value": 29.095833, "relative_strength": -12.15377, "rate_of_change": 0.3834238864415046, "market_dynamics": -1.261433, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.400002, "high": 34.400002, "low": 31.1, "close": 32.700001, "volume": 56000}, "trend_line": 41.086667, "activity_lines": {"activity_5": 33.116666, "activity_10": 33.893636, "activity_20": 36.908333, "activity_30": 38.962258}, "trend_signal": 0, "fair_value": 29.094551, "relative_strength": -15.970635, "rate_of_change": 0.17066233099827513, "market_dynamics": -1.271811, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 31.200001, "close": 32.150002, "volume": 35000}, "trend_line": 41.2, "activity_lines": {"activity_5": 32.8, "activity_10": 33.33, "activity_20": 36.267857, "activity_30": 38.385699}, "trend_signal": 0, "fair_value": 29.097115, "relative_strength": -19.34144, "rate_of_change": 0.27583887493235787, "market_dynamics": -1.297793, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.200001, "high": 35.950001, "low": 30.75, "close": 34.549999, "volume": 150000}, "trend_line": 41.066667, "activity_lines": {"activity_5": 33.343333, "activity_10": 33.369091, "activity_20": 35.900952, "activity_30": 37.956667}, "trend_signal": 0, "fair_value": 29.104167, "relative_strength": -12.788092, "rate_of_change": -0.32362378640776784, "market_dynamics": -1.279694, "expectation": {"probability": 34.9808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.799999, "high": 35.400002, "low": 32.799999, "close": 33.900002, "volume": 35000}, "trend_line": 40.49, "activity_lines": {"activity_5": 33.523334, "activity_10": 33.376364, "activity_20": 35.498095, "activity_30": 37.494301}, "trend_signal": 0, "fair_value": 29.114103, "relative_strength": -12.393998, "rate_of_change": -1.4042215795111894, "market_dynamics": -1.251857, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.5, "high": 33.5, "low": 31.299999, "close": 33.0, "volume": 33000}, "trend_line": 39.833334, "activity_lines": {"activity_5": 33.416667, "activity_10": 33.301818, "activity_20": 35.034524, "activity_30": 37.011075}, "trend_signal": 0, "fair_value": 29.128846, "relative_strength": -17.458396, "rate_of_change": -1.621797974808598, "market_dynamics": -1.10062, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.450001, "high": 33.799999, "low": 30.4, "close": 33.200001, "volume": 40000}, "trend_line": 39.373334, "activity_lines": {"activity_5": 33.396667, "activity_10": 33.303637, "activity_20": 34.614762, "activity_30": 36.583118}, "trend_signal": 0, "fair_value": 29.145513, "relative_strength": -14.059918, "rate_of_change": -1.154811696153781, "market_dynamics": -0.907159, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.200001, "high": 34.799999, "low": 31.5, "close": 32.150002, "volume": 18043}, "trend_line": 38.828334, "activity_lines": {"activity_5": 32.993334, "activity_10": 33.107273, "activity_20": 34.163572, "activity_30": 36.117097}, "trend_signal": 0, "fair_value": 29.15, "relative_strength": -17.368448, "rate_of_change": -1.3841855505556164, "market_dynamics": -0.85837, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.650002, "high": 33.700001, "low": 30.799999, "close": 32.099998, "volume": 19000}, "trend_line": 38.261667, "activity_lines": {"activity_5": 32.573334, "activity_10": 32.918182, "activity_20": 33.780238, "activity_30": 35.683011}, "trend_signal": 0, "fair_value": 29.158654, "relative_strength": -15.178681, "rate_of_change": -1.4594162087922584, "market_dynamics": -0.714424, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.75, "high": 32.400002, "low": 31.0, "close": 31.1, "volume": 22000}, "trend_line": 37.726667, "activity_lines": {"activity_5": 31.983333, "activity_10": 32.551819, "activity_20": 33.359524, "activity_30": 35.220968}, "trend_signal": 0, "fair_value": 29.164103, "relative_strength": -21.081019, "rate_of_change": -1.3982663118154357, "market_dynamics": -0.557464, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.1, "high": 31.15, "low": 30.049999, "close": 30.700001, "volume": 11000}, "trend_line": 37.185, "activity_lines": {"activity_5": 31.446667, "activity_10": 32.167273, "activity_20": 32.960953, "activity_30": 34.767635}, "trend_signal": 0, "fair_value": 29.174359, "relative_strength": -21.484654, "rate_of_change": -1.4357669072648183, "market_dynamics": -0.415728, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.75, "high": 34.400002, "low": 30.75, "close": 31.6, "volume": 56000}, "trend_line": 36.731667, "activity_lines": {"activity_5": 31.363333, "activity_10": 31.993637, "activity_20": 32.706191, "activity_30": 34.407312}, "trend_signal": 0, "fair_value": 29.191026, "relative_strength": -17.356493, "rate_of_change": -1.2191286809197275, "market_dynamics": -0.230256, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.700001, "high": 32.950001, "low": 30.299999, "close": 32.799999, "volume": 46000}, "trend_line": 36.438334, "activity_lines": {"activity_5": 31.786666, "activity_10": 32.058182, "activity_20": 32.606429, "activity_30": 34.153656}, "trend_signal": 0, "fair_value": 29.202564, "relative_strength": -17.024332, "rate_of_change": -0.7985834130533853, "market_dynamics": -0.042141, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 33.450001, "low": 30.950001, "close": 32.5, "volume": 26000}, "trend_line": 36.188334, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.056364, "activity_20": 32.518572, "activity_30": 33.89957}, "trend_signal": 0, "fair_value": 29.221154, "relative_strength": -16.427175, "rate_of_change": -0.6860906428927295, "market_dynamics": 0.064381, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.200001, "high": 32.549999, "low": 30.35, "close": 30.5, "volume": 52000}, "trend_line": 35.9, "activity_lines": {"activity_5": 31.653333, "activity_10": 31.728182, "activity_20": 32.272619, "activity_30": 33.532581}, "trend_signal": 0, "fair_value": 29.216667, "relative_strength": -21.769311, "rate_of_change": -0.7967595302950365, "market_dynamics": 0.081511, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.9, "high": 32.799999, "low": 30.200001, "close": 31.549999, "volume": 22000}, "trend_line": 35.678333, "activity_lines": {"activity_5": 31.63, "activity_10": 31.652727, "activity_20": 32.164286, "activity_30": 33.251935}, "trend_signal": 0, "fair_value": 29.224039, "relative_strength": -19.443706, "rate_of_change": -0.617456824512525, "market_dynamics": 0.063705, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.65, "high": 31.9, "low": 30.5, "close": 31.299999, "volume": 25000}, "trend_line": 35.135, "activity_lines": {"activity_5": 31.466666, "activity_10": 31.558181, "activity_20": 32.049524, "activity_30": 32.969462}, "trend_signal": 0, "fair_value": 29.229167, "relative_strength": -21.241576, "rate_of_change": -1.5228654320817177, "market_dynamics": -0.038994, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.25, "high": 33.450001, "low": 30.6, "close": 31.950001, "volume": 43968}, "trend_line": 34.62, "activity_lines": {"activity_5": 31.54, "activity_10": 31.616363, "activity_20": 32.00381, "activity_30": 32.763978}, "trend_signal": 0, "fair_value": 29.225962, "relative_strength": -19.372251, "rate_of_change": -1.4657748683648801, "market_dynamics": -0.026082, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.25, "high": 31.6, "low": 30.5, "close": 31.6, "volume": 27000}, "trend_line": 34.198333, "activity_lines": {"activity_5": 31.553333, "activity_10": 31.614545, "activity_20": 31.93, "activity_30": 32.56914}, "trend_signal": 0, "fair_value": 29.226603, "relative_strength": -19.077708, "rate_of_change": -1.2179867128827249, "market_dynamics": 0.013454, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.6, "high": 32.5, "low": 31.0, "close": 31.9, "volume": 27740}, "trend_line": 33.803333, "activity_lines": {"activity_5": 31.726667, "activity_10": 31.676364, "activity_20": 31.888333, "activity_30": 32.42086}, "trend_signal": 0, "fair_value": 29.214103, "relative_strength": -20.264413, "rate_of_change": -1.1550270593598702, "market_dynamics": 0.107873, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 31.0, "close": 32.5, "volume": 32060}, "trend_line": 33.456667, "activity_lines": {"activity_5": 32.006667, "activity_10": 31.832727, "activity_20": 31.914286, "activity_30": 32.336774}, "trend_signal": 0, "fair_value": 29.215385, "relative_strength": -16.443378, "rate_of_change": -1.0255379255057453, "market_dynamics": 0.320088, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.4, "high": 31.9, "low": 30.6, "close": 31.0, "volume": 78410}, "trend_line": 33.151667, "activity_lines": {"activity_5": 31.723333, "activity_10": 31.683636, "activity_20": 31.80119, "activity_30": 32.17828}, "trend_signal": 0, "fair_value": 29.220833, "relative_strength": -18.627824, "rate_of_change": -0.9116269710906937, "market_dynamics": 0.411716, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.200001, "close": 30.6, "volume": 29005}, "trend_line": 32.795, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.472727, "activity_20": 31.658095, "activity_30": 32.013656}, "trend_signal": 0, "fair_value": 29.22468, "relative_strength": -17.405178, "rate_of_change": -1.0758644504965666, "market_dynamics": 0.390567, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.6, "high": 32.5, "low": 30.549999, "close": 31.200001, "volume": 28120}, "trend_line": 32.525, "activity_lines": {"activity_5": 31.22, "activity_10": 31.410909, "activity_20": 31.579524, "activity_30": 31.910753}, "trend_signal": 0, "fair_value": 29.238782, "relative_strength": -16.557115, "rate_of_change": -0.8232962341820493, "market_dynamics": 0.390702, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.35, "close": 31.200001, "volume": 15199}, "trend_line": 32.285, "activity_lines": {"activity_5": 31.140001, "activity_10": 31.372728, "activity_20": 31.516905, "activity_30": 31.825269}, "trend_signal": 0, "fair_value": 29.284615, "relative_strength": -14.2381, "rate_of_change": -0.7378939277478924, "market_dynamics": 0.28675, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.950001, "high": 31.5, "low": 28.6, "close": 31.200001, "volume": 49180}, "trend_line": 32.151667, "activity_lines": {"activity_5": 31.106667, "activity_10": 31.321819, "activity_20": 31.467143, "activity_30": 31.755269}, "trend_signal": 0, "fair_value": 29.324359, "relative_strength": -12.577386, "rate_of_change": -0.4129874554746578, "market_dynamics": 0.299493, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.1, "high": 29.799999, "low": 23.799999, "close": 29.0, "volume": 92120}, "trend_line": 32.025, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.877273, "activity_20": 31.216429, "activity_30": 31.551936}, "trend_signal": 0, "fair_value": 29.350321, "relative_strength": -10.31649, "rate_of_change": -0.39396713084893775, "market_dynamics": 0.208495, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.950001, "high": 32.0, "low": 29.700001, "close": 31.299999, "volume": 30135}, "trend_line": 31.966667, "activity_lines": {"activity_5": 30.646667, "activity_10": 30.892727, "activity_20": 31.204762, "activity_30": 31.505161}, "trend_signal": 0, "fair_value": 29.390705, "relative_strength": -1.47477, "rate_of_change": -0.18214832162372374, "market_dynamics": 0.208686, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 28.6, "close": 29.75, "volume": 23030}, "trend_line": 31.88, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.638182, "activity_20": 31.049524, "activity_30": 31.362151}, "trend_signal": 0, "fair_value": 29.421154, "relative_strength": -7.618005, "rate_of_change": -0.27111678549409624, "market_dynamics": 0.071645, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.700001, "high": 31.5, "low": 29.1, "close": 30.5, "volume": 28666}, "trend_line": 31.76, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.553636, "activity_20": 30.976905, "activity_30": 31.273118}, "trend_signal": 0, "fair_value": 29.456731, "relative_strength": -8.43248, "rate_of_change": -0.37641154328731946, "market_dynamics": -0.049494, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.6, "high": 31.700001, "low": 28.549999, "close": 31.450001, "volume": 60200}, "trend_line": 31.698334, "activity_lines": {"activity_5": 30.673334, "activity_10": 30.667273, "activity_20": 30.997619, "activity_30": 31.253118}, "trend_signal": 0, "fair_value": 29.497756, "relative_strength": -5.117637, "rate_of_change": -0.1941624685138616, "market_dynamics": 0.375818, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.5, "high": 32.450001, "low": 31.200001, "close": 32.0, "volume": 49000}, "trend_line": 31.675, "activity_lines": {"activity_5": 31.206667, "activity_10": 30.9, "activity_20": 31.067143, "activity_30": 31.272581}, "trend_signal": 0, "fair_value": 29.551282, "relative_strength": -6.642954, "rate_of_change": -0.0736127015381894, "market_dynamics": 0.615, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.950001, "high": 32.900002, "low": 31.5, "close": 31.6, "volume": 13107}, "trend_line": 31.656667, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.041818, "activity_20": 31.096667, "activity_30": 31.267742}, "trend_signal": 0, "fair_value": 29.59391, "relative_strength": -6.133042, "rate_of_change": -0.057878453038680125, "market_dynamics": 0.896696, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.6, "high": 42.200001, "low": 31.6, "close": 40.5, "volume": 634535}, "trend_line": 31.855, "activity_lines": {"activity_5": 34.553333, "activity_10": 32.783636, "activity_20": 31.979524, "activity_30": 31.83828}, "trend_signal": 0, "fair_value": 29.694551, "relative_strength": 22.3234, "rate_of_change": 0.6265125763239752, "market_dynamics": 1.292963, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.700001, "high": 38.0, "low": 35.0, "close": 35.5, "volume": 310180}, "trend_line": 31.908333, "activity_lines": {"activity_5": 35.316667, "activity_10": 33.447273, "activity_20": 32.348095, "activity_30": 32.073441}, "trend_signal": 1, "fair_value": 29.766667, "relative_strength": 6.099118, "rate_of_change": 0.1674242662062424, "market_dynamics": 1.36403, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.200001, "high": 39.5, "low": 34.650002, "close": 37.549999, "volume": 85420}, "trend_line": 32.06, "activity_lines": {"activity_5": 36.43, "activity_10": 34.405454, "activity_20": 32.888095, "activity_30": 32.437419}, "trend_signal": 1, "fair_value": 29.850321, "relative_strength": 10.30661, "rate_of_change": 0.47532097649853206, "market_dynamics": 1.376065, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.200001, "high": 39.599998, "low": 36.599998, "close": 37.400002, "volume": 85300}, "trend_line": 32.2, "activity_lines": {"activity_5": 37.086667, "activity_10": 35.220909, "activity_20": 33.385238, "activity_30": 32.781936}, "trend_signal": 1, "fair_value": 29.928205, "relative_strength": 10.060813, "rate_of_change": 0.43668122270742527, "market_dynamics": 1.492813, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.799999, "high": 41.150002, "low": 36.849998, "close": 39.200001, "volume": 65580}, "trend_line": 32.435, "activity_lines": {"activity_5": 37.983334, "activity_10": 36.21091, "activity_20": 34.024762, "activity_30": 33.233549}, "trend_signal": 1, "fair_value": 30.024039, "relative_strength": 12.49709, "rate_of_change": 0.7298136645962715, "market_dynamics": 1.407485, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.700001, "high": 42.650002, "low": 38.0, "close": 42.650002, "volume": 219704}, "trend_line": 32.786667, "activity_lines": {"activity_5": 39.523335, "activity_10": 37.684546, "activity_20": 34.958334, "activity_30": 33.892581}, "trend_signal": 1, "fair_value": 30.148718, "relative_strength": 22.8429, "rate_of_change": 1.0842207491906861, "market_dynamics": 1.401463, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.5, "high": 45.0, "low": 39.0, "close": 39.950001, "volume": 219200}, "trend_line": 33.081667, "activity_lines": {"activity_5": 40.020001, "activity_10": 38.432728, "activity_20": 35.582143, "activity_30": 34.354732}, "trend_signal": 1, "fair_value": 30.24968, "relative_strength": 14.4029, "rate_of_change": 0.8997559892257475, "market_dynamics": 1.394579, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.900002, "high": 42.900002, "low": 39.700001, "close": 42.450001, "volume": 44334}, "trend_line": 33.473334, "activity_lines": {"activity_5": 41.053335, "activity_10": 39.463637, "activity_20": 36.405715, "activity_30": 34.95914}, "trend_signal": 1, "fair_value": 30.372757, "relative_strength": 18.327427, "rate_of_change": 1.1839397331458483, "market_dynamics": 1.366957, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.650002, "high": 41.400002, "low": 39.700001, "close": 40.5, "volume": 53060}, "trend_line": 33.77, "activity_lines": {"activity_5": 41.110001, "activity_10": 39.940001, "activity_20": 36.996191, "activity_30": 35.412474}, "trend_signal": 1, "fair_value": 30.482692, "relative_strength": 13.237462, "rate_of_change": 0.886275624650959, "market_dynamics": 1.282825, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.849998, "high": 40.950001, "low": 38.799999, "close": 40.0, "volume": 46860}, "trend_line": 34.01, "activity_lines": {"activity_5": 40.793334, "activity_10": 40.17091, "activity_20": 37.49381, "activity_30": 35.814409}, "trend_signal": 1, "fair_value": 30.586859, "relative_strength": 11.832178, "rate_of_change": 0.7106899615042785, "market_dynamics": 1.131008, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.0, "high": 42.349998, "low": 39.5, "close": 40.599998, "volume": 26100}, "trend_line": 34.28, "activity_lines": {"activity_5": 40.623333, "activity_10": 40.358182, "activity_20": 38.00381, "activity_30": 36.23957}, "trend_signal": 1, "fair_value": 30.697757, "relative_strength": 10.967618, "rate_of_change": 0.7938841517200916, "market_dynamics": 0.996553, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.5, "high": 40.599998, "low": 39.349998, "close": 40.0, "volume": 52858}, "trend_line": 34.596667, "activity_lines": {"activity_5": 40.39, "activity_10": 40.434546, "activity_20": 38.411905, "activity_30": 36.608602}, "trend_signal": 1, "fair_value": 30.800962, "relative_strength": 8.303304, "rate_of_change": 0.92376604434071, "market_dynamics": 0.817168, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.799999, "high": 40.599998, "low": 38.349998, "close": 39.75, "volume": 40701}, "trend_line": 34.87, "activity_lines": {"activity_5": 40.07, "activity_10": 40.383636, "activity_20": 38.754286, "activity_30": 36.941076}, "trend_signal": 1, "fair_value": 30.902564, "relative_strength": 10.327824, "rate_of_change": 0.7900558744575048, "market_dynamics": 0.628516, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 39.0, "close": 39.799999, "volume": 24552}, "trend_line": 35.153334, "activity_lines": {"activity_5": 39.946666, "activity_10": 40.301818, "activity_20": 39.060714, "activity_30": 37.25914}, "trend_signal": 1, "fair_value": 30.984615, "relative_strength": 8.455022, "rate_of_change": 0.8125437338686653, "market_dynamics": 0.405471, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.5, "low": 38.650002, "close": 40.0, "volume": 27660}, "trend_line": 35.421667, "activity_lines": {"activity_5": 39.936666, "activity_10": 40.212727, "activity_20": 39.334762, "activity_30": 37.571828}, "trend_signal": 1, "fair_value": 31.05609, "relative_strength": 7.764905, "rate_of_change": 0.7633216240598926, "market_dynamics": 0.083744, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.900002, "high": 39.599998, "low": 38.900002, "close": 39.549999, "volume": 16792}, "trend_line": 35.686667, "activity_lines": {"activity_5": 39.776666, "activity_10": 40.027272, "activity_20": 39.524524, "activity_30": 37.838172}, "trend_signal": 1, "fair_value": 31.129808, "relative_strength": 2.424231, "rate_of_change": 0.748129668770249, "market_dynamics": -0.127159, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.549999, "high": 39.799999, "low": 38.200001, "close": 38.200001, "volume": 21960}, "trend_line": 35.896667, "activity_lines": {"activity_5": 39.236667, "activity_10": 39.652727, "activity_20": 39.539048, "activity_30": 38.000323}, "trend_signal": 1, "fair_value": 31.195192, "relative_strength": -1.441317, "rate_of_change": 0.588455066425791, "market_dynamics": -0.373617, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.150002, "high": 42.900002, "low": 37.099998, "close": 38.099998, "volume": 28488}, "trend_line": 36.083333, "activity_lines": {"activity_5": 38.783333, "activity_10": 39.291818, "activity_20": 39.507381, "activity_30": 38.142473}, "trend_signal": 1, "fair_value": 31.263141, "relative_strength": -1.743679, "rate_of_change": 0.5200092810845153, "market_dynamics": -0.559409, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.099998, "high": 39.5, "low": 38.099998, "close": 39.450001, "volume": 5007}, "trend_line": 36.365, "activity_lines": {"activity_5": 38.89, "activity_10": 39.255454, "activity_20": 39.572619, "activity_30": 38.359677}, "trend_signal": 1, "fair_value": 31.341026, "relative_strength": -2.726346, "rate_of_change": 0.7806013928923882, "market_dynamics": -0.616011, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.450001, "high": 39.950001, "low": 38.0, "close": 39.950001, "volume": 6160}, "trend_line": 36.676667, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.329091, "activity_20": 39.65, "activity_30": 38.590968}, "trend_signal": 1, "fair_value": 31.420192, "relative_strength": -3.408361, "rate_of_change": 0.8570521105458542, "market_dynamics": -0.733557, "expectation": {"probability": 32.9934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.799999, "high": 39.950001, "low": 37.799999, "close": 39.950001, "volume": 8000}, "trend_line": 36.968334, "activity_lines": {"activity_5": 39.486667, "activity_10": 39.403637, "activity_20": 39.687619, "activity_30": 38.802151}, "trend_signal": 1, "fair_value": 31.499359, "relative_strength": -3.453334, "rate_of_change": 0.7952385640712576, "market_dynamics": -0.687869, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 39.299999, "low": 35.599998, "close": 39.0, "volume": 27280}, "trend_line": 37.228334, "activity_lines": {"activity_5": 39.443334, "activity_10": 39.317273, "activity_20": 39.637381, "activity_30": 38.933226}, "trend_signal": 1, "fair_value": 31.583654, "relative_strength": -6.592698, "rate_of_change": 0.7033046174057993, "market_dynamics": -0.693909, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.299999, "high": 38.5, "low": 35.150002, "close": 35.200001, "volume": 41506}, "trend_line": 37.361667, "activity_lines": {"activity_5": 38.080001, "activity_10": 38.558182, "activity_20": 39.208572, "activity_30": 38.802366}, "trend_signal": 1, "fair_value": 31.642949, "relative_strength": -17.543771, "rate_of_change": 0.3581492526633085, "market_dynamics": -0.825854, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.950001, "high": 38.599998, "low": 35.0, "close": 37.0, "volume": 20500}, "trend_line": 37.628334, "activity_lines": {"activity_5": 37.51, "activity_10": 38.209091, "activity_20": 38.962381, "activity_30": 38.779032}, "trend_signal": 0, "fair_value": 31.713782, "relative_strength": -11.333967, "rate_of_change": 0.7137449193581361, "market_dynamics": -0.885115, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.25, "close": 38.0, "volume": 23611}, "trend_line": 37.851667, "activity_lines": {"activity_5": 37.436667, "activity_10": 38.092728, "activity_20": 38.813333, "activity_30": 38.803011}, "trend_signal": 0, "fair_value": 31.788141, "relative_strength": -8.077191, "rate_of_change": 0.5935234868490236, "market_dynamics": -0.943277, "expectation": {"probability": 34.3935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 37.700001, "volume": 15000}, "trend_line": 38.116667, "activity_lines": {"activity_5": 37.393334, "activity_10": 37.958182, "activity_20": 38.641429, "activity_30": 38.793226}, "trend_signal": 0, "fair_value": 31.861859, "relative_strength": -5.441618, "rate_of_change": 0.700101266345814, "market_dynamics": -0.971743, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.150002, "high": 38.900002, "low": 36.150002, "close": 38.900002, "volume": 13140}, "trend_line": 38.396667, "activity_lines": {"activity_5": 37.900001, "activity_10": 38.075455, "activity_20": 38.607381, "activity_30": 38.843764}, "trend_signal": 0, "fair_value": 31.935898, "relative_strength": -6.645197, "rate_of_change": 0.7345867885038352, "market_dynamics": -0.76259, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.799999, "high": 38.849998, "low": 35.549999, "close": 35.599998, "volume": 20499}, "trend_line": 38.535, "activity_lines": {"activity_5": 37.313333, "activity_10": 37.58, "activity_20": 38.264048, "activity_30": 38.663334}, "trend_signal": 0, "fair_value": 31.992949, "relative_strength": -15.464112, "rate_of_change": 0.36027345811029854, "market_dynamics": -0.833769, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.349998, "high": 37.200001, "low": 35.25, "close": 35.599998, "volume": 27060}, "trend_line": 38.655, "activity_lines": {"activity_5": 36.699999, "activity_10": 37.13, "activity_20": 37.953333, "activity_30": 38.473979}, "trend_signal": 0, "fair_value": 32.028205, "relative_strength": -16.030927, "rate_of_change": 0.3114052160373805, "market_dynamics": -0.940246, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 37.5, "low": 35.700001, "close": 37.5, "volume": 21452}, "trend_line": 38.851667, "activity_lines": {"activity_5": 36.813333, "activity_10": 37.095454, "activity_20": 37.846905, "activity_30": 38.399462}, "trend_signal": 0, "fair_value": 32.097115, "relative_strength": -9.970763, "rate_of_change": 0.5087750614409466, "market_dynamics": -0.882615, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.299999, "high": 37.599998, "low": 36.299999, "close": 37.0, "volume": 11100}, "trend_line": 38.735, "activity_lines": {"activity_5": 36.793333, "activity_10": 37.014545, "activity_20": 37.704762, "activity_30": 38.28}, "trend_signal": 0, "fair_value": 32.1625, "relative_strength": -13.726056, "rate_of_change": -0.3002882733448725, "market_dynamics": -0.985298, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 37.150002, "low": 35.299999, "close": 37.150002, "volume": 10399}, "trend_line": 38.79, "activity_lines": {"activity_5": 36.87, "activity_10": 37.014546, "activity_20": 37.594048, "activity_30": 38.177742}, "trend_signal": 0, "fair_value": 32.232372, "relative_strength": -15.564031, "rate_of_change": 0.14199044791532134, "market_dynamics": -0.841033, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 29.950001, "close": 31.0, "volume": 156206}, "trend_line": 38.571667, "activity_lines": {"activity_5": 35.013334, "activity_10": 35.93, "activity_20": 36.911191, "activity_30": 37.675161}, "trend_signal": 0, "fair_value": 32.261218, "relative_strength": -31.378726, "rate_of_change": -0.5628589842743006, "market_dynamics": -0.817041, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.5, "high": 32.75, "low": 30.0, "close": 31.700001, "volume": 47699}, "trend_line": 38.381667, "activity_lines": {"activity_5": 33.696667, "activity_10": 35.049091, "activity_20": 36.336667, "activity_30": 37.231828}, "trend_signal": 0, "fair_value": 32.300962, "relative_strength": -32.053886, "rate_of_change": -0.49258954765941987, "market_dynamics": -0.982823, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.9, "high": 32.0, "low": 30.0, "close": 31.35, "volume": 47048}, "trend_line": 38.12, "activity_lines": {"activity_5": 32.523334, "activity_10": 34.200909, "activity_20": 35.767381, "activity_30": 36.778172}, "trend_signal": 0, "fair_value": 32.335257, "relative_strength": -33.638032, "rate_of_change": -0.6817499615115798, "market_dynamics": -1.096134, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.5, "close": 30.6, "volume": 28240}, "trend_line": 37.718333, "activity_lines": {"activity_5": 31.51, "activity_10": 33.337273, "activity_20": 35.167857, "activity_30": 36.293011}, "trend_signal": 0, "fair_value": 32.360257, "relative_strength": -35.11465, "rate_of_change": -1.0536909758656776, "market_dynamics": -1.260528, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.549999, "high": 32.849998, "low": 30.5, "close": 32.0, "volume": 16601}, "trend_line": 37.453333, "activity_lines": {"activity_5": 31.39, "activity_10": 32.857273, "activity_20": 34.744286, "activity_30": 35.924086}, "trend_signal": 0, "fair_value": 32.394872, "relative_strength": -31.228177, "rate_of_change": -0.7025761186211505, "market_dynamics": -1.236198, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.75, "high": 37.450001, "low": 32.349998, "close": 35.799999, "volume": 41560}, "trend_line": 37.231667, "activity_lines": {"activity_5": 32.88, "activity_10": 33.193636, "activity_20": 34.712143, "activity_30": 35.817419}, "trend_signal": 0, "fair_value": 32.457051, "relative_strength": -26.94725, "rate_of_change": -0.591845857883994, "market_dynamics": -0.958413, "expectation": {"probability": 37.8858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 41.5, "low": 35.5, "close": 39.0, "volume": 52207}, "trend_line": 37.181667, "activity_lines": {"activity_5": 35.116666, "activity_10": 34.108182, "activity_20": 34.995714, "activity_30": 35.931505}, "trend_signal": 0, "fair_value": 32.540385, "relative_strength": -24.239223, "rate_of_change": -0.13429428233767846, "market_dynamics": -0.505735, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.849998, "high": 41.5, "low": 37.150002, "close": 40.950001, "volume": 86507}, "trend_line": 37.213333, "activity_lines": {"activity_5": 37.516667, "activity_10": 35.315455, "activity_20": 35.467143, "activity_30": 36.174624}, "trend_signal": 0, "fair_value": 32.638462, "relative_strength": -15.941759, "rate_of_change": 0.08516562745828828, "market_dynamics": 0.141151, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 38.049999, "close": 39.150002, "volume": 30226}, "trend_line": 37.165, "activity_lines": {"activity_5": 38.676667, "activity_10": 36.132728, "activity_20": 35.762381, "activity_30": 36.29957}, "trend_signal": 0, "fair_value": 32.728846, "relative_strength": -18.941202, "rate_of_change": -0.12988086823612258, "market_dynamics": 0.572395, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.799999, "high": 39.799999, "low": 36.349998, "close": 36.799999, "volume": 60390}, "trend_line": 37.058333, "activity_lines": {"activity_5": 38.483334, "activity_10": 36.483637, "activity_20": 35.837619, "activity_30": 36.276022}, "trend_signal": 0, "fair_value": 32.804808, "relative_strength": -23.833204, "rate_of_change": -0.2870092829274899, "market_dynamics": 0.798178, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.799999, "high": 38.900002, "low": 36.5, "close": 38.200001, "volume": 32345}, "trend_line": 37.006667, "activity_lines": {"activity_5": 38.436667, "activity_10": 37.095455, "activity_20": 36.056667, "activity_30": 36.349678}, "trend_signal": 0, "fair_value": 32.883013, "relative_strength": -19.636222, "rate_of_change": -0.13941803588412174, "market_dynamics": 0.825589, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.299999, "high": 38.400002, "low": 36.099998, "close": 38.099998, "volume": 17297}, "trend_line": 36.95, "activity_lines": {"activity_5": 38.196666, "activity_10": 37.558182, "activity_20": 36.251905, "activity_30": 36.420215}, "trend_signal": 0, "fair_value": 32.964103, "relative_strength": -18.216595, "rate_of_change": -0.1531264623209579, "market_dynamics": 0.632115, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.0, "high": 40.900002, "low": 36.700001, "close": 40.900002, "volume": 25121}, "trend_line": 36.98, "activity_lines": {"activity_5": 38.95, "activity_10": 38.413637, "activity_20": 36.708572, "activity_30": 36.675054}, "trend_signal": 0, "fair_value": 33.055449, "relative_strength": -18.921345, "rate_of_change": 0.08119079837616787, "market_dynamics": 0.659723, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.799999, "high": 41.700001, "low": 37.799999, "close": 40.0, "volume": 51069}, "trend_line": 36.995, "activity_lines": {"activity_5": 39.406667, "activity_10": 38.931818, "activity_20": 37.065715, "activity_30": 36.869893}, "trend_signal": 0, "fair_value": 33.153526, "relative_strength": -23.280253, "rate_of_change": 0.04056246619794637, "market_dynamics": 0.681901, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.400002, "high": 39.900002, "low": 37.5, "close": 38.400002, "volume": 33000}, "trend_line": 37.001667, "activity_lines": {"activity_5": 39.273334, "activity_10": 38.988182, "activity_20": 37.259524, "activity_30": 36.960538}, "trend_signal": 0, "fair_value": 33.240705, "relative_strength": -29.776647, "rate_of_change": 0.018021354237059604, "market_dynamics": 0.693443, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 36.799999, "close": 37.0, "volume": 18082}, "trend_line": 36.965, "activity_lines": {"activity_5": 38.566667, "activity_10": 38.673637, "activity_20": 37.322381, "activity_30": 36.96043}, "trend_signal": 0, "fair_value": 33.314423, "relative_strength": -31.816646, "rate_of_change": -0.09909553534437851, "market_dynamics": 0.679232, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.950001, "high": 40.400002, "low": 36.950001, "close": 38.0, "volume": 39009}, "trend_line": 36.916667, "activity_lines": {"activity_5": 38.273334, "activity_10": 38.519091, "activity_20": 37.47381, "activity_30": 37.027205}, "trend_signal": 1, "fair_value": 33.396474, "relative_strength": -33.975761, "rate_of_change": -0.13075341539295718, "market_dynamics": 0.6413, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.150002, "high": 39.400002, "low": 34.799999, "close": 37.150002, "volume": 14000}, "trend_line": 36.823334, "activity_lines": {"activity_5": 37.703334, "activity_10": 38.228183, "activity_20": 37.532858, "activity_30": 37.042258}, "trend_signal": 1, "fair_value": 33.474359, "relative_strength": -34.22613, "rate_of_change": -0.25282076521153474, "market_dynamics": 0.508, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.049999, "high": 39.299999, "low": 35.049999, "close": 38.950001, "volume": 57720}, "trend_line": 36.79, "activity_lines": {"activity_5": 37.983334, "activity_10": 38.333637, "activity_20": 37.765001, "activity_30": 37.179463}, "trend_signal": 1, "fair_value": 33.563141, "relative_strength": -32.311068, "rate_of_change": -0.09052412255773344, "market_dynamics": 0.54881, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.700001, "high": 39.900002, "low": 36.950001, "close": 37.5, "volume": 109376}, "trend_line": 36.74, "activity_lines": {"activity_5": 37.850001, "activity_10": 38.179092, "activity_20": 37.849762, "activity_30": 37.225269}, "trend_signal": 1, "fair_value": 33.64391, "relative_strength": -37.876962, "rate_of_change": -0.13590649633051688, "market_dynamics": 0.501369, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 36.5, "close": 37.75, "volume": 58823}, "trend_line": 36.825, "activity_lines": {"activity_5": 37.86, "activity_10": 38.057273, "activity_20": 37.956667, "activity_30": 37.290431}, "trend_signal": 1, "fair_value": 33.727244, "relative_strength": -36.980146, "rate_of_change": 0.23135547087643127, "market_dynamics": 0.262753, "expectation": {"probability": 37.4727, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.75, "high": 38.5, "low": 35.5, "close": 37.0, "volume": 60074}, "trend_line": 36.825, "activity_lines": {"activity_5": 37.57, "activity_10": 37.807273, "activity_20": 37.96, "activity_30": 37.301721}, "trend_signal": 1, "fair_value": 33.807692, "relative_strength": -36.231651, "rate_of_change": 0.0, "market_dynamics": 0.076413, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.950001, "high": 39.200001, "low": 36.950001, "close": 38.5, "volume": 59003}, "trend_line": 36.841667, "activity_lines": {"activity_5": 37.846667, "activity_10": 37.85, "activity_20": 38.080953, "activity_30": 37.409785}, "trend_signal": 1, "fair_value": 33.898077, "relative_strength": -36.109274, "rate_of_change": 0.04526001357772766, "market_dynamics": -0.155743, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.950001, "high": 40.799999, "low": 36.799999, "close": 38.0, "volume": 145482}, "trend_line": 36.851667, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.845455, "activity_20": 38.120238, "activity_30": 37.484516}, "trend_signal": 1, "fair_value": 33.988141, "relative_strength": -33.42705, "rate_of_change": 0.027143180030366188, "market_dynamics": -0.135498, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.900002, "high": 41.0, "low": 37.200001, "close": 41.0, "volume": 43310}, "trend_line": 36.921667, "activity_lines": {"activity_5": 38.95, "activity_10": 38.422727, "activity_20": 38.41, "activity_30": 37.752151}, "trend_signal": 1, "fair_value": 34.098077, "relative_strength": -30.667888, "rate_of_change": 0.18995070155171076, "market_dynamics": 0.020617, "expectation": {"probability": 37.9382, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.75, "high": 45.5, "low": 38.950001, "close": 45.400002, "volume": 103575}, "trend_line": 37.248334, "activity_lines": {"activity_5": 41.266667, "activity_10": 39.752728, "activity_20": 39.075953, "activity_30": 38.29914}, "trend_signal": 1, "fair_value": 34.238141, "relative_strength": -19.725969, "rate_of_change": 0.8847569098112512, "market_dynamics": 0.436358, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.849998, "high": 45.299999, "low": 37.650002, "close": 38.049999, "volume": 47340}, "trend_line": 37.33, "activity_lines": {"activity_5": 40.623334, "activity_10": 39.593637, "activity_20": 38.996191, "activity_30": 38.350861}, "trend_signal": 1, "fair_value": 34.328526, "relative_strength": -27.525177, "rate_of_change": 0.21924738969533097, "market_dynamics": 0.38422, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.349998, "high": 43.200001, "low": 39.200001, "close": 40.700001, "volume": 51061}, "trend_line": 37.436667, "activity_lines": {"activity_5": 40.793334, "activity_10": 39.915455, "activity_20": 39.173334, "activity_30": 38.56828}, "trend_signal": 1, "fair_value": 34.441667, "relative_strength": -23.163704, "rate_of_change": 0.28574069113314127, "market_dynamics": 0.39455, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.900002, "high": 44.5, "low": 40.0, "close": 40.0, "volume": 45332}, "trend_line": 37.536667, "activity_lines": {"activity_5": 40.583334, "activity_10": 40.045455, "activity_20": 39.285, "activity_30": 38.733656}, "trend_signal": 1, "fair_value": 34.549359, "relative_strength": -22.559168, "rate_of_change": 0.2671177965709432, "market_dynamics": 0.372522, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.849998, "high": 41.700001, "low": 38.799999, "close": 41.700001, "volume": 17001}, "trend_line": 37.688334, "activity_lines": {"activity_5": 40.806667, "activity_10": 40.465455, "activity_20": 39.554524, "activity_30": 39.002258}, "trend_signal": 1, "fair_value": 34.670513, "relative_strength": -20.309738, "rate_of_change": 0.404050258378018, "market_dynamics": 0.219441, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.400002, "high": 42.450001, "low": 40.0, "close": 41.75, "volume": 40227}, "trend_line": 38.046667, "activity_lines": {"activity_5": 41.0, "activity_10": 40.818182, "activity_20": 39.805477, "activity_30": 39.264301}, "trend_signal": 1, "fair_value": 34.792308, "relative_strength": -21.987334, "rate_of_change": 0.9507796232117923, "market_dynamics": 0.459245, "expectation": {"probability": 39.5394, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.65, 18.799999, 23.200001, 23.75, 25.25, 25.25, 23.299999, 25.0, 25.049999, 23.5, 24.35, 23.15, 24.15, 22.9, 24.5, 24.0, 24.200001, 24.25, 23.4, 24.15, 24.799999, 25.549999, 25.549999, 27.299999, 26.200001, 26.4, 26.200001, 25.9, 25.700001, 25.85, 26.25, 31.450001, 30.6, 28.75, 42.400002, 56.0, 52.900002, 42.700001, 47.650002, 48.0, 47.25, 46.5, 45.200001, 41.599998, 38.099998, 40.0, 38.700001, 47.700001, 40.099998, 44.400002, 44.799999, 42.799999, 41.5, 41.0, 39.299999, 37.799999, 35.400002, 32.799999, 33.049999, 31.25, 37.5, 32.400002, 32.700001, 32.200001, 34.799999, 31.5, 33.450001, 33.200001, 32.650002, 31.75, 31.1, 30.75, 30.700001, 32.0, 32.200001, 30.9, 30.65, 31.25, 31.25, 31.6, 31.700001, 31.4, 30.700001, 30.6, 31.0, 29.950001, 28.1, 29.950001, 31.299999, 29.700001, 29.6, 31.5, 31.950001, 31.6, 37.700001, 35.200001, 37.200001, 38.799999, 39.700001, 44.5, 39.900002, 40.650002, 40.849998, 41.0, 39.5, 38.799999, 40.900002, 40.0, 38.900002, 39.549999, 37.150002, 38.099998, 39.450001, 37.799999, 38.0, 37.299999, 35.950001, 38.0, 38.0, 36.150002, 38.799999, 36.349998, 36.0, 37.299999, 37.0, 36.0, 31.5, 31.9, 32.0, 31.549999, 32.75, 36.0, 39.849998, 41.200001, 37.799999, 37.799999, 38.299999, 38.0, 37.799999, 38.400002, 39.650002, 36.950001, 37.150002, 35.049999, 37.700001, 38.0, 37.75, 36.950001, 36.950001, 38.900002, 40.75, 44.849998, 40.349998, 40.900002, 40.849998, 41.400002], "highs": [22.65, 24.75, 24.75, 25.25, 25.25, 25.700001, 25.200001, 25.049999, 25.049999, 25.4, 24.35, 24.5, 24.15, 25.0, 25.5, 25.049999, 24.6, 24.299999, 24.549999, 26.0, 25.75, 25.549999, 27.75, 27.299999, 26.700001, 27.9, 26.200001, 25.9, 25.700001, 25.85, 28.6, 32.349998, 30.700001, 38.549999, 51.200001, 61.900002, 52.900002, 56.099998, 50.700001, 53.599998, 47.950001, 47.900002, 46.200001, 42.349998, 39.5, 40.0, 49.950001, 48.5, 46.75, 44.5, 45.549999, 42.799999, 41.5, 41.299999, 39.400002, 38.200001, 35.700001, 33.900002, 33.700001, 34.099998, 37.5, 34.400002, 32.700001, 35.950001, 35.400002, 33.5, 33.799999, 34.799999, 33.700001, 32.400002, 31.15, 34.400002, 32.950001, 33.450001, 32.549999, 32.799999, 31.9, 33.450001, 31.6, 32.5, 32.5, 31.9, 30.700001, 32.5, 31.5, 31.5, 29.799999, 32.0, 31.299999, 31.5, 31.700001, 32.450001, 32.900002, 42.200001, 38.0, 39.5, 39.599998, 41.150002, 42.650002, 45.0, 42.900002, 41.400002, 40.950001, 42.349998, 40.599998, 40.599998, 40.900002, 40.5, 39.599998, 39.799999, 42.900002, 39.5, 39.950001, 39.950001, 39.299999, 38.5, 38.599998, 38.0, 38.0, 38.900002, 38.849998, 37.200001, 37.5, 37.599998, 37.150002, 36.400002, 32.75, 32.0, 33.0, 32.849998, 37.450001, 41.5, 41.5, 41.200001, 39.799999, 38.900002, 38.400002, 40.900002, 41.700001, 39.900002, 39.650002, 40.400002, 39.400002, 39.299999, 39.900002, 39.200001, 38.5, 39.200001, 40.799999, 41.0, 45.5, 45.299999, 43.200001, 44.5, 41.700001, 42.450001], "lows": [19.85, 18.049999, 21.549999, 23.75, 25.25, 23.0, 23.299999, 24.65, 23.450001, 23.5, 22.1, 22.4, 22.549999, 22.5, 23.6, 23.299999, 23.4, 23.0, 23.299999, 23.049999, 24.5, 24.450001, 25.0, 26.200001, 25.799999, 25.4, 25.799999, 25.5, 25.35, 25.450001, 25.15, 28.35, 28.4, 28.75, 42.400002, 50.299999, 46.549999, 42.700001, 45.049999, 45.700001, 46.299999, 44.849998, 41.450001, 39.5, 36.599998, 37.5, 38.5, 41.049999, 40.099998, 42.599998, 41.5, 39.0, 36.299999, 39.299999, 37.5, 35.150002, 31.0, 30.4, 31.450001, 30.1, 33.099998, 31.1, 31.200001, 30.75, 32.799999, 31.299999, 30.4, 31.5, 30.799999, 31.0, 30.049999, 30.75, 30.299999, 30.950001, 30.35, 30.200001, 30.5, 30.6, 30.5, 31.0, 31.0, 30.6, 30.200001, 30.549999, 30.35, 28.6, 23.799999, 29.700001, 28.6, 29.1, 28.549999, 31.200001, 31.5, 31.6, 35.0, 34.650002, 36.599998, 36.849998, 38.0, 39.0, 39.700001, 39.700001, 38.799999, 39.5, 39.349998, 38.349998, 39.0, 38.650002, 38.900002, 38.200001, 37.099998, 38.099998, 38.0, 37.799999, 35.599998, 35.150002, 35.0, 35.25, 36.0, 36.150002, 35.549999, 35.25, 35.700001, 36.299999, 35.299999, 29.950001, 30.0, 30.0, 30.5, 30.5, 32.349998, 35.5, 37.150002, 38.049999, 36.349998, 36.5, 36.099998, 36.700001, 37.799999, 37.5, 36.799999, 36.950001, 34.799999, 35.049999, 36.950001, 36.5, 35.5, 36.950001, 36.799999, 37.200001, 38.950001, 37.650002, 39.200001, 40.0, 38.799999, 40.0], "closes": [20.0, 24.549999, 23.75, 25.25, 25.25, 25.700001, 25.0, 25.049999, 23.5, 24.35, 24.35, 24.15, 22.9, 24.5, 24.0, 24.200001, 24.049999, 24.049999, 24.1, 24.6, 25.549999, 25.549999, 26.25, 26.200001, 26.4, 26.0, 25.799999, 25.700001, 25.35, 25.75, 28.6, 30.6, 28.75, 38.549999, 51.200001, 52.700001, 47.0, 48.5, 49.099998, 47.150002, 46.950001, 45.200001, 41.599998, 40.0, 39.150002, 38.200001, 47.599998, 47.400002, 44.25, 43.75, 42.900002, 40.150002, 41.299999, 39.299999, 38.400002, 35.200001, 32.799999, 33.049999, 32.349998, 34.099998, 33.299999, 32.700001, 32.150002, 34.549999, 33.900002, 33.0, 33.200001, 32.150002, 32.099998, 31.1, 30.700001, 31.6, 32.799999, 32.5, 30.5, 31.549999, 31.299999, 31.950001, 31.6, 31.9, 32.5, 31.0, 30.6, 31.200001, 31.200001, 31.200001, 29.0, 31.299999, 29.75, 30.5, 31.450001, 32.0, 31.6, 40.5, 35.5, 37.549999, 37.400002, 39.200001, 42.650002, 39.950001, 42.450001, 40.5, 40.0, 40.599998, 40.0, 39.75, 39.799999, 40.0, 39.549999, 38.200001, 38.099998, 39.450001, 39.950001, 39.950001, 39.0, 35.200001, 37.0, 38.0, 37.700001, 38.900002, 35.599998, 35.599998, 37.5, 37.0, 37.150002, 31.0, 31.700001, 31.35, 30.6, 32.0, 35.799999, 39.0, 40.950001, 39.150002, 36.799999, 38.200001, 38.099998, 40.900002, 40.0, 38.400002, 37.0, 38.0, 37.150002, 38.950001, 37.5, 37.75, 37.0, 38.5, 38.0, 41.0, 45.400002, 38.049999, 40.700001, 40.0, 41.700001, 41.75], "volumes": [52000, 245000, 47000, 12000, 0, 13000, 28000, 3000, 3000, 25000, 65000, 63000, 21000, 20000, 18000, 9000, 16000, 89000, 24000, 132000, 104000, 20000, 130000, 20488, 11000, 52000, 3000, 12000, 17000, 11000, 311000, 1203000, 179000, 758000, 616000, 1297000, 274000, 709000, 657000, 754000, 239000, 154000, 299000, 127000, 124000, 94000, 667000, 206000, 318000, 62000, 50000, 48000, 123000, 100000, 71000, 75000, 105000, 47000, 28000, 186000, 380000, 56000, 35000, 150000, 35000, 33000, 40000, 18043, 19000, 22000, 11000, 56000, 46000, 26000, 52000, 22000, 25000, 43968, 27000, 27740, 32060, 78410, 29005, 28120, 15199, 49180, 92120, 30135, 23030, 28666, 60200, 49000, 13107, 634535, 310180, 85420, 85300, 65580, 219704, 219200, 44334, 53060, 46860, 26100, 52858, 40701, 24552, 27660, 16792, 21960, 28488, 5007, 6160, 8000, 27280, 41506, 20500, 23611, 15000, 13140, 20499, 27060, 21452, 11100, 10399, 156206, 47699, 47048, 28240, 16601, 41560, 52207, 86507, 30226, 60390, 32345, 17297, 25121, 51069, 33000, 18082, 39009, 14000, 57720, 109376, 58823, 60074, 59003, 145482, 43310, 103575, 47340, 51061, 45332, 17001, 40227], "sma": {"5": [null, null, null, null, 23.76, 24.9, 24.99, 25.25, 24.9, 24.72, 24.45, 24.28, 23.85, 24.05, 23.98, 23.95, 23.93, 24.16, 24.08, 24.2, 24.47, 24.77, 25.21, 25.63, 25.99, 26.08, 26.13, 26.02, 25.85, 25.72, 26.24, 27.2, 27.81, 30.45, 35.54, 40.36, 43.64, 47.59, 49.7, 48.89, 47.74, 47.38, 46.0, 44.18, 42.58, 40.83, 41.31, 42.47, 43.32, 44.24, 45.18, 43.69, 42.47, 41.48, 40.41, 38.87, 37.4, 35.75, 34.36, 33.5, 33.12, 33.1, 32.92, 33.36, 33.32, 33.26, 33.36, 33.36, 32.87, 32.31, 31.85, 31.53, 31.66, 31.74, 31.62, 31.79, 31.73, 31.56, 31.38, 31.66, 31.85, 31.79, 31.52, 31.44, 31.3, 31.04, 30.64, 30.78, 30.49, 30.35, 30.4, 31.0, 31.06, 33.21, 34.21, 35.43, 36.51, 38.03, 38.46, 39.35, 40.33, 40.95, 41.11, 40.7, 40.71, 40.17, 40.03, 40.03, 39.82, 39.46, 39.13, 39.06, 39.05, 39.13, 39.29, 38.71, 38.22, 37.83, 37.38, 37.36, 37.44, 37.16, 37.06, 36.92, 36.57, 35.65, 34.87, 33.64, 32.36, 31.33, 32.29, 33.75, 35.67, 37.38, 38.34, 38.82, 38.64, 38.63, 38.8, 39.12, 38.88, 38.86, 38.11, 37.9, 37.72, 37.87, 37.67, 37.94, 37.75, 38.45, 39.98, 40.19, 40.63, 41.03, 41.17, 40.44], "10": [23.15, 23.165, 23.145, 23.285, 23.455, 23.63, 23.825, 24.01, 24.08, 24.24, 24.675, 24.635, 24.55, 24.475, 24.35, 24.2, 24.105, 24.005, 24.065, 24.09, 24.21, 24.35, 24.685, 24.855, 25.095, 25.275, 25.45, 25.615, 25.74, 25.855, 26.16, 26.665, 26.915, 28.15, 30.63, 33.3, 35.42, 37.7, 40.075, 42.215, 44.05, 45.51, 46.795, 46.94, 45.735, 44.285, 44.345, 44.235, 43.750001, 43.41, 43.005, 42.500001, 42.470001, 42.400001, 42.325001, 42.025001, 40.545001, 39.11, 37.92, 36.955, 35.995, 35.25, 34.335, 33.86, 33.41, 33.19, 33.23, 33.14, 33.115, 32.815, 32.555001, 32.445001, 32.51, 32.305, 31.965, 31.82, 31.63, 31.61, 31.56, 31.64, 31.82, 31.76, 31.54, 31.41, 31.48, 31.445, 31.215, 31.15, 30.965, 30.825, 30.72, 30.82, 30.92, 31.85, 32.28, 32.915, 33.755, 34.545, 35.835001, 36.780001, 37.880001, 38.730001, 39.570001, 39.58, 40.03, 40.250001, 40.49, 40.57, 40.26, 40.085, 39.65, 39.545, 39.54, 39.475, 39.375, 38.92, 38.64, 38.44, 38.255, 38.325001, 38.075001, 37.69, 37.445, 37.15, 36.965, 36.545, 36.015, 35.35, 34.64, 33.95, 33.97, 34.31, 34.655, 34.870001, 34.835, 35.555, 36.195, 37.15, 38.09, 38.73, 38.850001, 38.750001, 38.370001, 38.350001, 38.420001, 38.375001, 38.265001, 38.025001, 37.825001, 38.085, 38.925001, 38.93, 39.285, 39.39, 39.81, 40.21], "20": [24.1275, 24.0225, 23.975, 23.9975, 23.985, 24.01, 24.01, 24.0075, 23.9375, 23.9175, 23.9125, 23.9, 23.8475, 23.88, 23.9025, 23.915, 23.965, 24.0075, 24.0725, 24.165, 24.4425, 24.4925, 24.6175, 24.665, 24.7225, 24.7375, 24.7775, 24.81, 24.9025, 24.9725, 25.185, 25.5075, 25.8, 26.5025, 27.8625, 29.2875, 30.435, 31.6575, 32.9075, 34.035, 35.105, 36.0875, 36.855, 37.545, 38.1825, 38.7925, 39.8825, 40.9675, 41.9125, 42.8125, 43.5275, 44.005, 44.6325, 44.67, 44.03, 43.155, 42.445, 41.6725, 40.835, 40.1825, 39.5, 38.875, 38.4025, 38.13, 37.8675, 37.6075, 36.8875, 36.125, 35.5175, 34.885, 34.275, 33.8475, 33.4225, 33.0825, 32.6875, 32.505, 32.43, 32.375, 32.3375, 32.2275, 32.1875, 32.1025, 32.025, 31.8575, 31.7225, 31.6325, 31.4225, 31.38, 31.2625, 31.2325, 31.27, 31.29, 31.23, 31.63, 31.88, 32.18, 32.485, 32.8475, 33.4, 33.8025, 34.3, 34.775, 35.245, 35.715, 36.155, 36.5825, 37.1225, 37.5575, 38.0475, 38.4325, 38.765, 39.1375, 39.555, 39.5275, 39.7025, 39.585, 39.565, 39.505, 39.2575, 39.205, 38.8625, 38.6175, 38.4925, 38.3125, 38.17, 37.7325, 37.3275, 36.895, 36.4475, 36.1375, 36.0225, 36.0, 36.05, 36.01, 35.9, 36.05, 36.105, 36.25, 36.365, 36.34, 36.41, 36.53, 36.5125, 36.610001, 36.6275, 36.965, 37.23, 37.5875, 37.9575, 38.4075, 38.887501, 38.84, 38.8275, 38.87, 39.115, 39.2925], "30": [24.701667, 24.653333, 24.555, 24.51, 24.481667, 24.471667, 24.45, 24.45, 24.401667, 24.346667, 24.31, 24.226667, 24.166667, 24.156667, 24.106667, 24.073333, 24.041667, 24.006667, 23.98, 23.975, 24.011667, 24.05, 24.126667, 24.205, 24.3, 24.368333, 24.46, 24.543333, 24.628333, 24.728333, 25.015, 25.216667, 25.383333, 25.826667, 26.691667, 27.591667, 28.325, 29.106667, 29.96, 30.72, 31.473333, 32.175, 32.798333, 33.315, 33.82, 34.286667, 35.071667, 35.85, 36.521667, 37.16, 37.738334, 38.225, 38.726667, 39.163334, 39.563334, 39.87, 40.103334, 40.348334, 40.581667, 40.86, 41.016667, 41.086667, 41.2, 41.066667, 40.49, 39.833334, 39.373334, 38.828334, 38.261667, 37.726667, 37.185, 36.731667, 36.438334, 36.188334, 35.9, 35.678333, 35.135, 34.62, 34.198333, 33.803333, 33.456667, 33.151667, 32.795, 32.525, 32.285, 32.151667, 32.025, 31.966667, 31.88, 31.76, 31.698334, 31.675, 31.656667, 31.855, 31.908333, 32.06, 32.2, 32.435, 32.786667, 33.081667, 33.473334, 33.77, 34.01, 34.28, 34.596667, 34.87, 35.153334, 35.421667, 35.686667, 35.896667, 36.083333, 36.365, 36.676667, 36.968334, 37.228334, 37.361667, 37.628334, 37.851667, 38.116667, 38.396667, 38.535, 38.655, 38.851667, 38.735, 38.79, 38.571667, 38.381667, 38.12, 37.718333, 37.453333, 37.231667, 37.181667, 37.213333, 37.165, 37.058333, 37.006667, 36.95, 36.98, 36.995, 37.001667, 36.965, 36.916667, 36.823334, 36.79, 36.74, 36.825, 36.825, 36.841667, 36.851667, 36.921667, 37.248334, 37.33, 37.436667, 37.536667, 37.688334, 38.046667], "50": [25.645, 25.559, 25.473, 25.418, 25.373, 25.341, 25.289, 25.238, 25.191, 25.159, 25.127, 25.082, 25.016, 24.959, 24.905, 24.787, 24.733, 24.678, 24.635, 24.597, 24.598, 24.589, 24.58, 24.572, 24.578, 24.578, 24.581, 24.594, 24.602, 24.597, 24.66, 24.739, 24.82, 25.095, 25.609, 26.159, 26.599, 27.067, 27.551, 27.999, 28.449, 28.865, 29.218, 29.541, 29.853, 30.138, 30.629, 31.113, 31.542, 31.962, 32.42, 32.732, 33.083, 33.364, 33.627, 33.817, 33.973, 34.133, 34.31, 34.505, 34.684, 34.855, 35.04, 35.241, 35.439, 35.615, 35.798, 35.96, 36.12, 36.25, 36.353, 36.474, 36.605, 36.731, 36.813, 36.924, 37.034, 37.159, 37.284, 37.407, 37.485, 37.493, 37.53, 37.383, 36.983, 36.553, 36.193, 35.849, 35.462, 35.129, 34.819, 34.555, 34.355, 34.365, 34.292, 34.279, 34.075, 33.911, 33.879, 33.803, 33.794, 33.801, 33.775, 33.801, 33.833, 33.924, 34.064, 34.203, 34.347, 34.429, 34.525, 34.66, 34.816, 34.924, 35.026, 35.07, 35.146, 35.263, 35.375, 35.531, 35.629, 35.709, 35.803, 35.893, 36.026, 36.015, 36.023, 36.011, 35.991, 35.993, 36.059, 36.219, 36.426, 36.585, 36.697, 36.837, 37.019, 37.211, 37.416, 37.574, 37.685, 37.805, 37.916, 37.885, 37.925, 37.929, 37.921, 37.907, 37.814, 37.835, 37.894, 37.845, 37.859, 37.847, 37.881, 37.921], "200": [29.0015, 29.0105, 29.018, 29.0355, 29.05425, 29.07925, 29.09925, 29.11725, 29.13675, 29.1585, 29.178, 29.20175, 29.219, 29.2515, 29.28, 29.30725, 29.3365, 29.3665, 29.39475, 29.43, 29.46325, 29.4505, 29.47075, 29.4885, 29.503, 29.5315, 29.58425, 29.63825, 29.695, 29.74875, 29.813, 29.90625, 29.9965, 30.119, 30.26925, 30.41575, 30.5385, 30.68875, 30.83, 30.9625, 31.07725, 31.18775, 31.24675, 31.28775, 31.346, 31.39475, 31.505, 31.6145, 31.71075, 31.791, 31.7835, 31.6305, 31.4845, 31.2735, 31.113, 31.00775, 30.8755, 30.787, 30.714, 30.6555, 30.609, 30.54625, 30.517, 30.477, 30.44875, 30.41, 30.36825, 30.3185, 30.28375, 30.25925, 30.21775, 30.19275, 30.17125, 30.13375, 30.0745, 30.02875, 29.98275, 29.9425, 29.9005, 29.865, 29.8275, 29.795, 29.76725, 29.742, 29.7215, 29.7, 29.67, 29.6515, 29.63075, 29.61825, 29.62425, 29.63625, 29.645, 29.70225, 29.73275, 29.7705, 29.8075, 29.852, 29.92525, 29.975, 30.01225, 30.04275, 30.07975, 30.119, 30.149, 30.18325, 30.2235, 30.25625, 30.29225, 30.32975, 30.36725, 30.40725, 30.45325, 30.50175, 30.55125, 30.58225, 30.61225, 30.65425, 30.68675, 30.72925, 30.75475, 30.7705, 30.8005, 30.81625, 30.8405, 30.84475, 30.85325, 30.865, 30.89775, 30.93275, 30.987, 31.057, 31.13675, 31.20775, 31.2665, 31.33925, 31.405, 31.4855, 31.56425, 31.63375, 31.6925, 31.76125, 31.831, 31.90475, 31.976, 32.048, 32.11425, 32.19025, 32.26075, 32.34625, 32.43825, 32.48425, 32.5475, 32.6075, 32.6785, 32.75075]}, "ema": {"5": [null, null, null, null, 23.76, 24.4067, 24.6044, 24.753, 24.3353, 24.3402, 24.3435, 24.279, 23.8193, 24.0462, 24.0308, 24.0872, 24.0748, 24.0665, 24.0777, 24.2518, 24.6845, 24.973, 25.3987, 25.6658, 25.9105, 25.9403, 25.8936, 25.829, 25.6694, 25.6962, 26.6642, 27.9761, 28.2341, 31.6727, 38.1818, 43.0212, 44.3475, 45.7316, 46.8544, 46.953, 46.952, 46.368, 44.7787, 43.1858, 41.8405, 40.627, 42.9513, 44.4342, 44.3728, 44.1652, 43.7435, 42.5457, 42.1304, 41.187, 40.258, 38.572, 36.648, 35.4487, 34.4158, 34.3105, 33.9737, 33.5491, 33.0827, 33.5718, 33.6812, 33.4541, 33.3694, 32.963, 32.6753, 32.1502, 31.6668, 31.6445, 32.0297, 32.1865, 31.6243, 31.5995, 31.4997, 31.6498, 31.6332, 31.7221, 31.9814, 31.6543, 31.3029, 31.2686, 31.2457, 31.2305, 30.487, 30.758, 30.422, 30.448, 30.782, 31.188, 31.3253, 34.3836, 34.7557, 35.6871, 36.2581, 37.2387, 39.0425, 39.345, 40.38, 40.42, 40.28, 40.3867, 40.2578, 40.0885, 39.9923, 39.9949, 39.8466, 39.2977, 38.8985, 39.0823, 39.3716, 39.5644, 39.3762, 37.9842, 37.6561, 37.7707, 37.7472, 38.1314, 37.2876, 36.7251, 36.9834, 36.9889, 37.0426, 35.0284, 33.9189, 33.0626, 32.2418, 32.1612, 33.3741, 35.2494, 37.1496, 37.8164, 37.4776, 37.7184, 37.8456, 38.8637, 39.2425, 38.9617, 38.3078, 38.2052, 37.8535, 38.219, 37.9793, 37.9029, 37.6019, 37.9013, 37.9342, 38.9561, 41.1041, 40.0861, 40.2907, 40.1938, 40.6959, 41.0472], "10": [null, null, null, null, null, null, null, null, null, 24.24, 24.26, 24.24, 23.9964, 24.0879, 24.0719, 24.0952, 24.087, 24.0803, 24.0839, 24.1777, 24.4272, 24.6314, 24.9257, 25.1574, 25.3833, 25.4954, 25.5508, 25.5779, 25.5365, 25.5753, 26.1252, 26.9388, 27.2681, 29.3194, 33.2977, 36.8254, 38.6753, 40.4616, 42.0322, 42.9627, 43.6877, 43.9627, 43.5331, 42.8907, 42.2106, 41.4814, 42.5939, 43.4677, 43.6099, 43.6354, 43.5017, 42.8923, 42.6028, 42.0023, 41.3473, 40.2296, 38.8788, 37.819, 36.8246, 36.3293, 35.7785, 35.2188, 34.6608, 34.6407, 34.506, 34.2322, 34.0445, 33.7001, 33.4091, 32.9893, 32.5731, 32.3961, 32.4696, 32.4751, 32.116, 32.0131, 31.8834, 31.8955, 31.8418, 31.8524, 31.9701, 31.7937, 31.5767, 31.5082, 31.4522, 31.4063, 30.9688, 31.029, 30.7965, 30.7426, 30.8712, 31.0764, 31.1716, 32.8677, 33.3463, 34.1106, 34.7087, 35.5253, 36.8207, 37.3897, 38.3097, 38.7079, 38.9429, 39.2442, 39.3816, 39.4486, 39.5125, 39.6011, 39.5918, 39.3388, 39.1135, 39.1747, 39.3157, 39.431, 39.3526, 38.5976, 38.3071, 38.2513, 38.1511, 38.2872, 37.7986, 37.3989, 37.4173, 37.3414, 37.3066, 36.1599, 35.349, 34.6219, 33.8907, 33.5469, 33.9566, 34.8736, 35.9784, 36.555, 36.5996, 36.8906, 37.1105, 37.7995, 38.1996, 38.236, 38.0113, 38.0092, 37.853, 38.0525, 37.952, 37.9153, 37.7489, 37.8854, 37.9063, 38.4688, 39.729, 39.4237, 39.6558, 39.7184, 40.0787, 40.3825], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.165, 24.2969, 24.4162, 24.5909, 24.7441, 24.9018, 25.0064, 25.082, 25.1409, 25.1608, 25.2169, 25.5391, 26.0211, 26.281, 27.4495, 29.7114, 31.9008, 33.3388, 34.7827, 36.1463, 37.1943, 38.1234, 38.7973, 39.0643, 39.1534, 39.1531, 39.0623, 39.8754, 40.592, 40.9404, 41.208, 41.3691, 41.253, 41.2575, 41.0711, 40.8167, 40.2818, 39.5692, 38.9483, 38.3199, 37.918, 37.4782, 37.0231, 36.559, 36.3677, 36.1327, 35.8343, 35.5834, 35.2564, 34.9558, 34.5886, 34.2183, 33.9689, 33.8576, 33.7283, 33.4208, 33.2427, 33.0576, 32.9522, 32.8234, 32.7354, 32.713, 32.5499, 32.3642, 32.2533, 32.153, 32.0622, 31.7706, 31.7258, 31.5376, 31.4388, 31.4398, 31.4932, 31.5034, 32.3602, 32.6592, 33.125, 33.5321, 34.0719, 34.8889, 35.3709, 36.0451, 36.4694, 36.8056, 37.167, 37.4368, 37.6571, 37.8612, 38.0649, 38.2063, 38.2057, 38.1957, 38.3151, 38.4708, 38.6117, 38.6487, 38.3202, 38.1945, 38.176, 38.1306, 38.2039, 37.9559, 37.7315, 37.7095, 37.6419, 37.5951, 36.967, 36.4654, 35.9782, 35.466, 35.1359, 35.1991, 35.5611, 36.0743, 36.3673, 36.4085, 36.5791, 36.7239, 37.1217, 37.3958, 37.4914, 37.4446, 37.4975, 37.4644, 37.6059, 37.5958, 37.6105, 37.5524, 37.6426, 37.6766, 37.9932, 38.6986, 38.6368, 38.8333, 38.9444, 39.2069, 39.4491], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7283, 24.9781, 25.3408, 25.5607, 26.3988, 27.9988, 29.5925, 30.7155, 31.8629, 32.975, 33.8895, 34.7321, 35.4075, 35.807, 36.0775, 36.2757, 36.3999, 37.1225, 37.7855, 38.2026, 38.5605, 38.8405, 38.9249, 39.0782, 39.0925, 39.0478, 38.7996, 38.4125, 38.0665, 37.6977, 37.4656, 37.1969, 36.9067, 36.5999, 36.4676, 36.302, 36.0889, 35.9025, 35.6604, 35.4307, 35.1513, 34.8641, 34.6536, 34.534, 34.4028, 34.151, 33.9832, 33.81, 33.69, 33.5552, 33.4484, 33.3872, 33.2332, 33.0633, 32.9431, 32.8307, 32.7255, 32.4851, 32.4086, 32.2371, 32.125, 32.0815, 32.0762, 32.0455, 32.591, 32.7786, 33.0865, 33.3648, 33.7412, 34.316, 34.6795, 35.1808, 35.524, 35.8127, 36.1216, 36.3718, 36.5898, 36.7969, 37.0035, 37.1678, 37.2344, 37.2903, 37.4296, 37.5922, 37.7443, 37.8253, 37.656, 37.6136, 37.6386, 37.6425, 37.7237, 37.5866, 37.4585, 37.4612, 37.4314, 37.4132, 36.9995, 36.6576, 36.3152, 35.9464, 35.6918, 35.6988, 35.9118, 36.2368, 36.4248, 36.449, 36.562, 36.6612, 36.9347, 37.1324, 37.2142, 37.2004, 37.252, 37.2454, 37.3554, 37.3647, 37.3896, 37.3644, 37.4377, 37.474, 37.7015, 38.1981, 38.1886, 38.3506, 38.457, 38.6662, 38.8652], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.962, 32.3909, 32.6952, 33.0327, 33.2784, 33.4793, 33.5468, 33.5175, 33.4991, 33.4541, 33.4794, 33.4724, 33.4421, 33.3914, 33.4369, 33.455, 33.4372, 33.4279, 33.3778, 33.3276, 33.2403, 33.1407, 33.0803, 33.0693, 33.0469, 32.9471, 32.8923, 32.8298, 32.7953, 32.7485, 32.7152, 32.7067, 32.6398, 32.5598, 32.5065, 32.4553, 32.406, 32.2725, 32.2343, 32.1369, 32.0727, 32.0483, 32.0464, 32.0289, 32.3611, 32.4842, 32.6828, 32.8678, 33.1161, 33.49, 33.7434, 34.0848, 34.3364, 34.5585, 34.7954, 34.9995, 35.1858, 35.3667, 35.5484, 35.7054, 35.8032, 35.8933, 36.0327, 36.1864, 36.334, 36.4385, 36.3899, 36.4139, 36.4761, 36.5241, 36.6172, 36.5773, 36.539, 36.5767, 36.5933, 36.6151, 36.3949, 36.2108, 36.0202, 35.8076, 35.6583, 35.6639, 35.7947, 35.9969, 36.1205, 36.1472, 36.2277, 36.3011, 36.4814, 36.6194, 36.6893, 36.7014, 36.7524, 36.768, 36.8535, 36.8789, 36.913, 36.9165, 36.9786, 37.0186, 37.1747, 37.4973, 37.519, 37.6437, 37.7361, 37.8916, 38.0429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.923333, 22.653333, 23.016666, 23.843333, 24.506667, 25.153334, 25.186667, 25.206667, 24.623333, 24.44, 24.316667, 24.216667, 23.756667, 23.973333, 23.956667, 24.03, 24.063333, 24.103333, 24.083333, 24.256666, 24.706666, 25.066666, 25.56, 25.89, 26.146667, 26.15, 26.056666, 25.913333, 25.69, 25.656667, 26.616667, 28.07, 28.586667, 32.166666, 39.083333, 44.803334, 47.016667, 48.636667, 49.14, 48.29, 47.643334, 46.796667, 44.87, 42.87, 41.193334, 39.733334, 41.99, 44.020001, 44.613334, 44.756667, 44.310001, 42.633335, 41.836667, 40.78, 39.753334, 38.016667, 35.993333, 34.543333, 33.409999, 33.323332, 33.256665, 33.116666, 32.8, 33.343333, 33.523334, 33.416667, 33.396667, 32.993334, 32.573334, 31.983333, 31.446667, 31.363333, 31.786666, 32.066667, 31.653333, 31.63, 31.466666, 31.54, 31.553333, 31.726667, 32.006667, 31.723333, 31.326667, 31.22, 31.140001, 31.106667, 30.426667, 30.646667, 30.303333, 30.306667, 30.673334, 31.206667, 31.406667, 34.553333, 35.316667, 36.43, 37.086667, 37.983334, 39.523335, 40.020001, 41.053335, 41.110001, 40.793334, 40.623333, 40.39, 40.07, 39.946666, 39.936666, 39.776666, 39.236667, 38.783333, 38.89, 39.186667, 39.486667, 39.443334, 38.080001, 37.51, 37.436667, 37.393334, 37.900001, 37.313333, 36.699999, 36.813333, 36.793333, 36.87, 35.013334, 33.696667, 32.523334, 31.51, 31.39, 32.88, 35.116666, 37.516667, 38.676667, 38.483334, 38.436667, 38.196666, 38.95, 39.406667, 39.273334, 38.566667, 38.273334, 37.703334, 37.983334, 37.850001, 37.86, 37.57, 37.846667, 37.866667, 38.95, 41.266667, 40.623334, 40.793334, 40.583334, 40.806667, 41.0], "10": [22.648182, 22.902727, 23.009091, 23.391818, 23.749091, 24.157273, 24.406364, 24.629091, 24.536364, 24.585454, 24.605454, 24.51, 24.194545, 24.185455, 24.099091, 24.071818, 24.044545, 24.034545, 24.051818, 24.149091, 24.414545, 24.658181, 25.003636, 25.279091, 25.56, 25.724545, 25.82, 25.865455, 25.817273, 25.819091, 26.318182, 27.125455, 27.504545, 29.62, 33.810909, 37.823637, 40.314546, 42.692727, 44.765454, 46.051818, 46.912728, 47.121819, 46.410909, 45.175455, 43.759091, 42.389091, 42.991818, 43.547273, 43.55, 43.55, 43.457273, 42.938183, 42.720001, 42.143637, 41.416364, 40.12091, 38.443637, 37.080909, 35.851818, 35.157272, 34.492726, 33.893636, 33.33, 33.369091, 33.376364, 33.301818, 33.303637, 33.107273, 32.918182, 32.551819, 32.167273, 31.993637, 32.058182, 32.056364, 31.728182, 31.652727, 31.558181, 31.616363, 31.614545, 31.676364, 31.832727, 31.683636, 31.472727, 31.410909, 31.372728, 31.321819, 30.877273, 30.892727, 30.638182, 30.553636, 30.667273, 30.9, 31.041818, 32.783636, 33.447273, 34.405454, 35.220909, 36.21091, 37.684546, 38.432728, 39.463637, 39.940001, 40.17091, 40.358182, 40.434546, 40.383636, 40.301818, 40.212727, 40.027272, 39.652727, 39.291818, 39.255454, 39.329091, 39.403637, 39.317273, 38.558182, 38.209091, 38.092728, 37.958182, 38.075455, 37.58, 37.13, 37.095454, 37.014545, 37.014546, 35.93, 35.049091, 34.200909, 33.337273, 32.857273, 33.193636, 34.108182, 35.315455, 36.132728, 36.483637, 37.095455, 37.558182, 38.413637, 38.931818, 38.988182, 38.673637, 38.519091, 38.228183, 38.333637, 38.179092, 38.057273, 37.807273, 37.85, 37.845455, 38.422727, 39.752728, 39.593637, 39.915455, 40.045455, 40.465455, 40.818182], "20": [23.482143, 23.522381, 23.496429, 23.617857, 23.737143, 23.900476, 23.994762, 24.093809, 24.045476, 24.084762, 24.125952, 24.148571, 24.053333, 24.115476, 24.126905, 24.155238, 24.168095, 24.17619, 24.185, 24.235238, 24.367143, 24.472619, 24.64, 24.790714, 24.955952, 25.077619, 25.178809, 25.266667, 25.318095, 25.398809, 25.744286, 26.26, 26.568809, 27.783095, 30.135238, 32.500714, 34.187619, 35.908095, 37.569286, 38.925714, 40.155714, 41.117143, 41.642143, 41.941667, 42.094524, 42.096191, 42.935, 43.650953, 43.963572, 44.138572, 44.146905, 43.825239, 43.56762, 43.059762, 42.46262, 41.621667, 40.635477, 39.740715, 38.852857, 38.211428, 37.555952, 36.908333, 36.267857, 35.900952, 35.498095, 35.034524, 34.614762, 34.163572, 33.780238, 33.359524, 32.960953, 32.706191, 32.606429, 32.518572, 32.272619, 32.164286, 32.049524, 32.00381, 31.93, 31.888333, 31.914286, 31.80119, 31.658095, 31.579524, 31.516905, 31.467143, 31.216429, 31.204762, 31.049524, 30.976905, 30.997619, 31.067143, 31.096667, 31.979524, 32.348095, 32.888095, 33.385238, 34.024762, 34.958334, 35.582143, 36.405715, 36.996191, 37.49381, 38.00381, 38.411905, 38.754286, 39.060714, 39.334762, 39.524524, 39.539048, 39.507381, 39.572619, 39.65, 39.687619, 39.637381, 39.208572, 38.962381, 38.813333, 38.641429, 38.607381, 38.264048, 37.953333, 37.846905, 37.704762, 37.594048, 36.911191, 36.336667, 35.767381, 35.167857, 34.744286, 34.712143, 34.995714, 35.467143, 35.762381, 35.837619, 36.056667, 36.251905, 36.708572, 37.065715, 37.259524, 37.322381, 37.47381, 37.532858, 37.765001, 37.849762, 37.956667, 37.96, 38.080953, 38.120238, 38.41, 39.075953, 38.996191, 39.173334, 39.285, 39.554524, 39.805477], "30": [24.016559, 24.006774, 23.948495, 23.993333, 24.041075, 24.119677, 24.153763, 24.192473, 24.131183, 24.127849, 24.128064, 24.117742, 24.032151, 24.053656, 24.043548, 24.04957, 24.048064, 24.048602, 24.054624, 24.094624, 24.196236, 24.295484, 24.437419, 24.571183, 24.712796, 24.822473, 24.914839, 24.994839, 25.046882, 25.119247, 25.369032, 25.729355, 25.957312, 26.806774, 28.443763, 30.12172, 31.373871, 32.675484, 33.965376, 35.074409, 36.121505, 37.007097, 37.615161, 38.079785, 38.456237, 38.738817, 39.597742, 40.393118, 40.935054, 41.401398, 41.771721, 41.927312, 42.125699, 42.162688, 42.113441, 41.831936, 41.375807, 40.920753, 40.404731, 39.986559, 39.498817, 38.962258, 38.385699, 37.956667, 37.494301, 37.011075, 36.583118, 36.117097, 35.683011, 35.220968, 34.767635, 34.407312, 34.153656, 33.89957, 33.532581, 33.251935, 32.969462, 32.763978, 32.56914, 32.42086, 32.336774, 32.17828, 32.013656, 31.910753, 31.825269, 31.755269, 31.551936, 31.505161, 31.362151, 31.273118, 31.253118, 31.272581, 31.267742, 31.83828, 32.073441, 32.437419, 32.781936, 33.233549, 33.892581, 34.354732, 34.95914, 35.412474, 35.814409, 36.23957, 36.608602, 36.941076, 37.25914, 37.571828, 37.838172, 38.000323, 38.142473, 38.359677, 38.590968, 38.802151, 38.933226, 38.802366, 38.779032, 38.803011, 38.793226, 38.843764, 38.663334, 38.473979, 38.399462, 38.28, 38.177742, 37.675161, 37.231828, 36.778172, 36.293011, 35.924086, 35.817419, 35.931505, 36.174624, 36.29957, 36.276022, 36.349678, 36.420215, 36.675054, 36.869893, 36.960538, 36.96043, 37.027205, 37.042258, 37.179463, 37.225269, 37.290431, 37.301721, 37.409785, 37.484516, 37.752151, 38.29914, 38.350861, 38.56828, 38.733656, 39.002258, 39.264301], "50": [24.798471, 24.755529, 24.684588, 24.675843, 24.669255, 24.682079, 24.668706, 24.659333, 24.591177, 24.558196, 24.526471, 24.488157, 24.402588, 24.382353, 24.344745, 24.317098, 24.288196, 24.261412, 24.238745, 24.237373, 24.274745, 24.312078, 24.377216, 24.440745, 24.512431, 24.568196, 24.616118, 24.66, 24.689647, 24.734667, 24.891647, 25.124588, 25.281882, 25.820314, 26.844039, 27.906431, 28.723725, 29.582588, 30.446627, 31.215216, 31.958392, 32.615294, 33.114706, 33.537529, 33.914353, 34.241686, 34.926471, 35.584157, 36.099333, 36.578079, 37.00702, 37.310157, 37.646157, 37.889961, 38.087451, 38.149138, 38.109255, 38.073059, 38.003137, 37.994902, 37.947647, 37.869843, 37.763765, 37.744549, 37.691961, 37.596314, 37.501608, 37.358549, 37.207177, 37.010314, 36.792667, 36.606275, 36.462196, 36.301216, 36.056863, 35.850471, 35.629922, 35.430549, 35.212549, 35.001412, 34.80898, 34.554667, 34.284353, 34.036118, 33.793647, 33.566863, 33.270667, 33.078784, 32.839608, 32.64502, 32.500745, 32.390196, 32.274314, 32.515294, 32.559804, 32.687569, 32.809961, 33.010941, 33.353647, 33.591726, 33.930824, 34.193804, 34.436902, 34.704549, 34.947647, 35.179686, 35.410118, 35.642902, 35.852588, 36.003686, 36.147647, 36.340784, 36.548235, 36.749569, 36.909412, 36.916235, 36.991922, 37.103843, 37.199412, 37.337647, 37.340353, 37.339216, 37.409451, 37.456392, 37.505686, 37.308588, 37.139373, 36.956118, 36.743922, 36.587412, 36.579843, 36.695177, 36.880706, 36.98753, 36.995961, 37.054902, 37.104431, 37.256628, 37.366, 37.404588, 37.382079, 37.394432, 37.368745, 37.409294, 37.394196, 37.387334, 37.350902, 37.373608, 37.377255, 37.502196, 37.798863, 37.804981, 37.916942, 38.000902, 38.152, 38.303726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8906, -0.7369, -0.4276, -0.2448, -0.3268, -0.5108, -0.5726, -0.9134, -0.963, -0.7804, -0.8364, -0.6329, -0.5172, -0.6209, -0.5254, -0.4085, -0.1248, 0.1805, 0.6116, 0.9593, 1.2008, 1.3236, 1.3816, 1.3978, 1.3512, 1.4773, 2.269, 2.7434, 3.0656, 4.4416, 6.7026, 9.4184, 11.589, 12.7001, 12.2448, 11.338, 11.115, 10.5417, 9.4737, 8.4473, 7.456, 6.5631, 6.9312, 7.6092, 7.9884, 8.3803, 7.6035, 6.6248, 6.0375, 5.3911, 4.8359, 4.3035, 3.5548, 3.0258, 2.5739, 2.4831, 2.2774, 1.8299, 1.5237, 0.5058, -1.284, -3.0505, -4.4337, -5.4505, -5.5034, -5.2887, -5.5579, -5.3998, -4.7654, -4.0776, -3.4557, -2.8676, -3.5768, -4.3338, -4.74, -5.2553, -4.7768, -4.2413, -4.1035, -3.7817, -3.502, -3.0164, -2.3479, -1.7166, -1.2545, -1.2182, -1.02, -0.9124, -0.7005, 0.2991, 0.6625, 1.2155, 1.7163, 1.8208, 2.7527, 3.1867, 3.9545, 4.1159, 3.7312, 3.6223, 3.3559, 3.2573, 3.3618, 3.3304, 3.1506, 2.9443, 2.6455, 2.6632, 2.7741, 2.9854, 3.1732, 2.7407, 2.5947, 2.3894, 2.3862, 2.7702, 2.4095, 2.1223, 1.9283, 0.8812, 0.6617, -0.2156, -1.2097, -1.5877, -2.7627, -2.8994, -2.9962, -2.4615, -1.3389, -0.7698, -0.4656, -0.4707, -0.7076, -0.4978, -0.1709, -0.0135, 0.0406, -0.1713, -0.464, -0.572, -0.6087, -0.2483, 0.0045, 0.1404, 0.3039, 0.2625, 1.1496, 1.3255, 1.5874, 1.6657, 1.1813, 1.9198], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.29, 64.83, 64.04, 64.04, 64.21, 65.92, 68.95, 68.95, 71.14, 70.76, 71.42, 68.09, 66.42, 65.55, 62.48, 64.53, 74.99, 79.55, 67.32, 82.59, 89.44, 89.95, 75.21, 76.31, 76.76, 72.03, 71.54, 67.26, 59.39, 56.23, 54.58, 52.71, 65.35, 64.96, 58.87, 57.95, 56.32, 51.31, 53.19, 49.61, 48.04, 42.86, 39.42, 39.96, 38.92, 42.94, 41.59, 40.56, 39.6, 45.68, 44.37, 42.56, 43.12, 40.88, 40.78, 38.57, 37.7, 40.95, 45.07, 44.24, 39.07, 42.84, 42.17, 44.6, 43.54, 44.75, 47.19, 42.18, 40.93, 43.63, 43.63, 43.63, 36.08, 46.5, 41.58, 44.63, 48.32, 50.37, 48.85, 70.34, 56.09, 59.69, 59.31, 62.43, 67.57, 60.59, 64.27, 59.59, 58.42, 59.45, 57.9, 57.23, 57.34, 57.79, 56.35, 52.14, 51.83, 55.65, 57.01, 57.01, 53.4, 41.96, 47.68, 50.59, 49.7, 53.25, 44.04, 44.04, 49.83, 48.41, 48.88, 34.84, 37.05, 36.39, 34.94, 39.76, 50.5, 57.39, 60.95, 56.27, 50.79, 53.68, 53.44, 59.01, 56.66, 52.66, 49.37, 51.69, 49.61, 53.85, 50.18, 50.8, 48.84, 52.78, 51.36, 58.56, 66.42, 49.53, 54.06, 52.71, 55.61, 55.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7739, 0.7516, 0.7177, 0.6549, 0.6303, 0.8311, 1.1385, 1.2188, 2.0495, 3.6862, 5.0462, 5.5995, 6.0888, 6.4506, 6.505, 6.4576, 6.2072, 5.6532, 5.027, 4.4114, 3.8029, 4.0327, 4.1509, 3.9449, 3.6986, 3.3958, 2.9004, 2.5709, 2.124, 1.6778, 1.0539, 0.3615, -0.165, -0.6315, -0.8502, -1.0758, -1.288, -1.4836, -1.4284, -1.4206, -1.4702, -1.4764, -1.5481, -1.5907, -1.6857, -1.7729, -1.7492, -1.6148, -1.5152, -1.5794, -1.5279, -1.4901, -1.3917, -1.3266, -1.2366, -1.1041, -1.1074, -1.1292, -1.0856, -1.0391, -0.9907, -1.1172, -1.0199, -1.0558, -1.012, -0.8905, -0.7412, -0.6476, 0.1429, 0.3619, 0.6928, 0.9322, 1.2528, 1.7649, 1.9306, 2.2378, 2.2975, 2.2781, 2.2849, 2.2164, 2.1174, 2.0198, 1.9361, 1.8127, 1.5876, 1.3852, 1.3186, 1.2912, 1.255, 1.1366, 0.7277, 0.5427, 0.4713, 0.3861, 0.4107, 0.1619, -0.0347, -0.0369, -0.078, -0.0974, -0.602, -0.9348, -1.2127, -1.4764, -1.5546, -1.2949, -0.8216, -0.2857, -0.0062, 0.0254, 0.1615, 0.2583, 0.5546, 0.7087, 0.6936, 0.5623, 0.5327, 0.4356, 0.4983, 0.4259, 0.3844, 0.2876, 0.3281, 0.3164, 0.5428, 1.065, 0.8757, 0.9287, 0.9039, 1.0098, 1.0852], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974, 1.5165, 2.2224, 2.8978, 3.536, 4.1189, 4.5962, 4.9684, 5.2162, 5.3036, 5.2483, 5.0809, 4.8253, 4.6668, 4.5636, 4.4399, 4.2916, 4.1124, 3.87, 3.6102, 3.313, 2.9859, 2.5995, 2.1519, 1.6885, 1.2245, 0.8096, 0.4325, 0.0884, -0.226, -0.4665, -0.6573, -0.8199, -0.9512, -1.0706, -1.1746, -1.2768, -1.376, -1.4507, -1.4835, -1.4898, -1.5077, -1.5118, -1.5074, -1.4843, -1.4528, -1.4095, -1.3484, -1.3002, -1.266, -1.2299, -1.1918, -1.1516, -1.1447, -1.1197, -1.1069, -1.088, -1.0485, -0.987, -0.9191, -0.7067, -0.493, -0.2558, -0.0182, 0.236, 0.5418, 0.8195, 1.1032, 1.342, 1.5293, 1.6804, 1.7876, 1.8536, 1.8868, 1.8967, 1.8799, 1.8214, 1.7342, 1.6511, 1.5791, 1.5143, 1.4387, 1.2965, 1.1458, 1.0109, 0.8859, 0.7909, 0.6651, 0.5251, 0.4127, 0.3146, 0.2322, 0.0653, -0.1347, -0.3503, -0.5755, -0.7713, -0.876, -0.8652, -0.7493, -0.6007, -0.4754, -0.3481, -0.2268, -0.0705, 0.0853, 0.207, 0.2781, 0.329, 0.3503, 0.3799, 0.3891, 0.3882, 0.368, 0.3601, 0.3513, 0.3896, 0.5247, 0.5949, 0.6617, 0.7101, 0.77, 0.8331], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0755, 2.1697, 2.8238, 2.7017, 2.5528, 2.3317, 1.9088, 1.4892, 0.991, 0.3496, -0.2213, -0.6695, -1.0224, -0.6341, -0.4127, -0.495, -0.593, -0.7166, -0.9696, -1.0393, -1.189, -1.3081, -1.5456, -1.7904, -1.8535, -1.856, -1.6598, -1.5083, -1.3764, -1.2576, -0.9619, -0.7633, -0.6503, -0.5252, -0.4775, -0.4161, -0.4089, -0.3969, -0.2985, -0.1313, -0.0254, -0.0717, -0.0161, 0.0173, 0.0926, 0.1262, 0.1729, 0.2443, 0.1928, 0.1368, 0.1443, 0.1527, 0.1609, 0.0275, 0.0998, 0.0511, 0.076, 0.158, 0.2458, 0.2715, 0.8496, 0.8549, 0.9486, 0.9504, 1.0168, 1.2231, 1.1111, 1.1346, 0.9555, 0.7488, 0.6045, 0.4288, 0.2638, 0.133, 0.0394, -0.0672, -0.2338, -0.349, -0.3325, -0.2879, -0.2593, -0.3021, -0.5688, -0.6031, -0.5396, -0.4998, -0.3802, -0.5032, -0.5598, -0.4496, -0.3926, -0.3296, -0.6673, -0.8001, -0.8624, -0.9009, -0.7833, -0.4189, 0.0436, 0.4636, 0.5945, 0.5008, 0.5096, 0.4851, 0.6251, 0.6234, 0.4866, 0.2842, 0.2037, 0.0853, 0.1184, 0.0368, -0.0038, -0.0804, -0.032, -0.0349, 0.1532, 0.5403, 0.2808, 0.267, 0.1938, 0.2398, 0.2521], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.31, 77.78, 63.86, 54.17, 54.17, 55.56, 64.1, 88.46, 88.46, 73.45, 72.57, 74.77, 64.81, 61.11, 55.1, 47.96, 56.12, 100.0, 81.18, 61.29, 100.0, 100.0, 75.07, 59.46, 63.54, 65.17, 59.86, 59.32, 54.56, 44.76, 40.41, 32.19, 29.25, 56.86, 42.69, 30.24, 36.67, 32.31, 20.88, 28.9, 21.98, 15.38, 0.34, 9.5, 13.55, 9.97, 20.15, 17.39, 15.62, 13.27, 28.8, 29.92, 25.44, 27.68, 22.04, 24.69, 13.51, 8.72, 20.81, 36.91, 32.89, 7.63, 25.42, 21.19, 35.51, 32.63, 38.95, 51.58, 21.84, 12.64, 26.44, 23.81, 53.61, 53.89, 77.72, 61.66, 69.43, 79.27, 94.25, 85.71, 90.76, 63.59, 74.73, 73.91, 83.7, 100.0, 76.18, 84.5, 72.64, 69.6, 73.25, 63.77, 61.11, 61.19, 51.69, 47.34, 19.05, 15.34, 29.75, 36.08, 49.14, 46.58, 0.65, 25.32, 37.97, 34.18, 49.37, 7.59, 7.59, 31.65, 25.32, 43.43, 10.5, 17.5, 14.97, 7.26, 22.91, 65.36, 78.35, 95.24, 79.65, 59.31, 71.43, 70.56, 94.81, 85.53, 71.79, 59.83, 66.96, 59.38, 70.59, 39.13, 42.75, 31.88, 53.62, 46.38, 89.86, 99.07, 30.37, 55.14, 48.6, 64.49, 64.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.32, 65.27, 57.4, 54.63, 57.94, 69.37, 80.34, 83.46, 78.16, 73.6, 70.72, 66.9, 60.34, 54.72, 53.06, 68.03, 79.1, 80.82, 80.82, 87.1, 91.69, 78.18, 66.02, 62.72, 62.86, 61.45, 57.91, 52.88, 46.58, 39.12, 33.95, 39.43, 42.93, 43.26, 36.53, 33.07, 29.95, 27.36, 23.92, 22.09, 12.57, 8.41, 7.8, 11.01, 14.56, 15.84, 17.72, 15.43, 19.23, 24.0, 28.05, 27.68, 25.05, 24.8, 20.08, 15.64, 14.35, 22.15, 30.2, 25.81, 21.98, 18.08, 27.37, 29.78, 35.7, 41.05, 37.46, 28.69, 20.31, 20.96, 34.62, 43.77, 61.74, 64.42, 69.6, 70.12, 80.98, 86.41, 90.24, 80.02, 76.36, 70.74, 77.45, 85.87, 86.63, 86.89, 77.77, 75.58, 71.83, 68.87, 66.04, 62.02, 58.0, 53.41, 39.36, 27.24, 21.38, 27.06, 38.32, 43.93, 32.12, 24.18, 21.31, 32.49, 40.51, 30.38, 21.52, 15.61, 21.52, 33.47, 26.42, 23.81, 14.32, 13.24, 15.05, 31.84, 55.54, 79.65, 84.41, 78.07, 70.13, 67.1, 78.93, 83.63, 84.04, 72.38, 66.19, 62.06, 65.64, 56.37, 50.82, 37.92, 42.75, 43.96, 63.29, 78.44, 73.1, 61.53, 44.7, 56.08, 59.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.69, -22.22, -36.14, -45.83, -45.83, -44.44, -35.9, -11.54, -11.54, -26.55, -27.43, -25.23, -35.19, -38.89, -44.9, -52.04, -43.88, -0.0, -18.82, -38.71, -0.0, -0.0, -24.93, -40.54, -36.46, -34.83, -40.14, -40.68, -45.44, -55.24, -59.59, -67.81, -70.75, -43.14, -57.31, -69.76, -63.33, -67.69, -79.12, -71.1, -78.02, -84.62, -99.66, -90.5, -86.45, -90.03, -79.85, -82.61, -84.38, -86.73, -71.2, -70.08, -74.56, -72.32, -77.96, -75.31, -86.49, -91.28, -79.19, -63.09, -67.11, -92.37, -74.58, -78.81, -64.49, -67.37, -61.05, -48.42, -78.16, -87.36, -73.56, -76.19, -46.39, -46.11, -22.28, -38.34, -30.57, -20.73, -5.75, -14.29, -9.24, -36.41, -25.27, -26.09, -16.3, -0.0, -23.82, -15.5, -27.36, -30.4, -26.75, -36.23, -38.89, -38.81, -48.31, -52.66, -80.95, -84.66, -70.25, -63.92, -50.86, -53.42, -99.35, -74.68, -62.03, -65.82, -50.63, -92.41, -92.41, -68.35, -74.68, -56.57, -89.5, -82.5, -85.03, -92.74, -77.09, -34.64, -21.65, -4.76, -20.35, -40.69, -28.57, -29.44, -5.19, -14.47, -28.21, -40.17, -33.04, -40.62, -29.41, -60.87, -57.25, -68.12, -46.38, -53.62, -10.14, -0.93, -69.63, -44.86, -51.4, -35.51, -35.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1964, 2.1645, 2.0956, 2.0388, 1.9825, 2.0516, 1.9943, 1.9304, 1.989, 1.9255, 1.8522, 1.8985, 1.7915, 1.6921, 1.5962, 1.5179, 1.6559, 1.8234, 1.8574, 2.4247, 3.1551, 3.7583, 3.9434, 4.6189, 4.6926, 4.9217, 4.688, 4.571, 4.5838, 4.4599, 4.3842, 4.2496, 4.7854, 4.9757, 5.1417, 4.9102, 4.8487, 4.781, 4.8109, 4.6101, 4.4165, 4.3332, 4.3594, 4.298, 4.1517, 4.1409, 4.1594, 4.098, 3.9124, 4.0044, 3.9041, 3.8109, 3.7816, 3.7472, 3.6867, 3.5233, 3.3503, 3.3752, 3.3234, 3.2646, 3.1886, 3.1465, 3.0218, 3.0095, 2.8981, 2.7982, 2.7055, 2.648, 2.516, 2.4756, 2.3809, 2.418, 2.7738, 2.79, 2.7835, 2.7561, 2.7843, 2.6747, 2.5836, 3.1562, 3.3236, 3.4327, 3.4018, 3.4659, 3.5505, 3.7255, 3.6879, 3.6209, 3.5159, 3.4683, 3.3099, 3.2342, 3.1389, 3.0468, 2.9077, 2.8143, 3.0276, 2.9113, 2.8427, 2.7932, 2.9044, 2.9719, 3.0168, 2.9977, 2.9265, 2.9139, 2.945, 2.8739, 2.8044, 2.6969, 2.6364, 2.9624, 2.9472, 2.8796, 2.8525, 2.8166, 3.0047, 3.2186, 3.2994, 3.2888, 3.3003, 3.236, 3.1691, 3.2428, 3.2897, 3.2333, 3.2059, 3.2233, 3.3217, 3.388, 3.3567, 3.3098, 3.2877, 3.2135, 3.2697, 3.3076, 3.5392, 3.84, 3.9335, 3.974, 3.8973, 3.7939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5948, 0.9047, 0.8644, 1.0111, 0.9459, 0.9495, 0.8319, 0.7615, 0.7232, 0.617, 0.7016, 1.1919, 1.2566, 0.9307, 1.4303, 1.4364, 1.2153, 0.9631, 0.9372, 0.8978, 0.8141, 0.7791, 0.7151, 0.614, 0.5606, 0.5247, 0.4842, 0.7124, 0.6868, 0.5745, 0.5339, 0.4743, 0.3218, 0.3013, 0.1758, 0.1542, 0.0019, -0.0384, 0.0409, 0.057, 0.1814, 0.1724, 0.1759, 0.1832, 0.3206, 0.3042, 0.2774, 0.3045, 0.2608, 0.2748, 0.2219, 0.2, 0.2924, 0.426, 0.41, 0.0349, 0.2722, 0.2378, 0.4009, 0.3302, 0.419, 0.5795, 0.2265, 0.1637, 0.3173, 0.332, 0.3512, -0.2198, 0.4758, 0.0701, 0.2953, 0.5507, 0.6975, 0.6109, 1.5173, 0.8904, 1.0116, 0.9313, 0.9967, 1.1042, 0.8782, 0.9565, 0.8118, 0.7573, 0.7619, 0.7076, 0.6741, 0.6576, 0.65, 0.6023, 0.482, 0.441, 0.5332, 0.5618, 0.5666, 0.3648, -0.1997, 0.0984, 0.2694, 0.2415, 0.4492, -0.0432, 0.0315, 0.3444, 0.2882, 0.3321, -0.2882, -0.0743, -0.015, 0.0036, 0.1628, 0.4817, 0.7491, 0.8972, 0.7584, 0.5758, 0.679, 0.6646, 0.8653, 0.7776, 0.6582, 0.5453, 0.6125, 0.5489, 0.6771, 0.5659, 0.5643, 0.4795, 0.5926, 0.5057, 0.9595, 1.3283, 0.3999, 0.7387, 0.6429, 0.8217, 0.796], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4664, 0.5656, 0.4488, 0.3649, 0.3206, 0.3208, 0.2592, 0.2368, 0.2306, 0.2102, 0.2234, 0.3997, 0.2435, 0.18, 0.3766, 0.4845, 0.2079, 0.1528, 0.1112, 0.1431, 0.0628, 0.0449, 0.0254, -0.0106, -0.0185, -0.0066, -0.0084, 0.0389, 0.0547, 0.0635, 0.064, 0.0287, 0.0109, 0.0424, -0.0776, -0.1815, -0.091, -0.0518, -0.0321, -0.1163, 0.0749, -0.0186, 0.0178, 0.1191, 0.17, 0.1403, 0.1648, 0.0419, -0.0338, -0.0885, -0.1104, -0.1021, -0.1085, -0.1621, -0.0966, -0.1269, -0.0781, -0.0611, -0.0819, -0.0565, -0.2249, 0.1603, 0.1202, 0.1313, 0.038, 0.0586, 0.0886, 0.1401, 0.1688, 0.166, 0.1963, 0.2455, 0.3033, 0.2474, 0.449, 0.2773, 0.2763, 0.2419, 0.2437, 0.3182, 0.2175, 0.2162, 0.2314, 0.2239, 0.2257, 0.2195, 0.207, 0.1798, 0.1805, 0.1895, 0.1773, 0.1465, 0.1452, 0.1543, -0.0808, 0.1063, 0.057, 0.103, 0.1259, -0.1189, 0.1358, 0.0425, 0.0159, 0.051, 0.0677, 0.0948, -0.145, -0.1113, -0.1009, -0.1685, -0.1239, -0.0645, -0.0533, 0.0344, 0.0101, -0.0778, -0.0082, 0.0056, 0.0076, 0.0023, -0.024, -0.0187, -0.016, -0.0419, 0.0151, -0.0684, 0.0404, 0.027, 0.0332, -0.0026, 0.0349, 0.1111, 0.0648, -0.0063, -0.04, 0.0183, 0.0218], "obv": [0, 245000, 198000, 210000, 210000, 223000, 195000, 198000, 195000, 220000, 220000, 157000, 136000, 156000, 138000, 147000, 131000, 131000, 155000, 287000, 391000, 391000, 521000, 500512, 511512, 459512, 456512, 444512, 427512, 438512, 749512, 1952512, 1773512, 2531512, 3147512, 4444512, 4170512, 4879512, 5536512, 4782512, 4543512, 4389512, 4090512, 3963512, 3839512, 3745512, 4412512, 4206512, 3888512, 3826512, 3776512, 3728512, 3851512, 3751512, 3680512, 3605512, 3500512, 3547512, 3519512, 3705512, 3325512, 3269512, 3234512, 3384512, 3349512, 3316512, 3356512, 3338469, 3319469, 3297469, 3286469, 3342469, 3388469, 3362469, 3310469, 3332469, 3307469, 3351437, 3324437, 3352177, 3384237, 3305827, 3276822, 3304942, 3304942, 3304942, 3212822, 3242957, 3219927, 3248593, 3308793, 3357793, 3344686, 3979221, 3669041, 3754461, 3669161, 3734741, 3954445, 3735245, 3779579, 3726519, 3679659, 3705759, 3652901, 3612200, 3636752, 3664412, 3647620, 3625660, 3597172, 3602179, 3608339, 3608339, 3581059, 3539553, 3560053, 3583664, 3568664, 3581804, 3561305, 3561305, 3582757, 3571657, 3582056, 3425850, 3473549, 3426501, 3398261, 3414862, 3456422, 3508629, 3595136, 3564910, 3504520, 3536865, 3519568, 3544689, 3493620, 3460620, 3442538, 3481547, 3467547, 3525267, 3415891, 3474714, 3414640, 3473643, 3328161, 3371471, 3475046, 3427706, 3478767, 3433435, 3450436, 3490663], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 18.7, 19.4, 21.54, 24.61, 27.46, 31.18, 35.25, 39.26, 41.69, 42.77, 43.77, 44.94, 46.02, 46.54, 45.96, 44.86, 43.07, 41.49, 41.41, 41.34, 41.01, 40.7, 40.08, 38.77, 36.84, 35.04, 32.89, 30.77, 29.69, 28.81, 27.99, 27.52, 26.07, 25.18, 24.35, 22.65, 21.07, 20.01, 19.27, 18.26, 17.53, 16.85, 16.52, 15.62, 14.63, 13.88, 12.96, 12.2, 11.49, 11.45, 11.37, 11.65, 11.91, 11.92, 11.7, 12.31, 12.75, 12.12, 12.93, 12.67, 12.8, 12.83, 13.06, 12.9, 12.52, 14.07, 15.51, 17.16, 18.72, 20.49, 22.43, 24.64, 26.69, 28.59, 29.81, 31.24, 32.48, 33.0, 33.57, 33.86, 34.13, 33.89, 34.63, 35.31, 36.07, 36.62, 35.59, 34.35, 33.1, 31.94, 30.86, 30.33, 29.36, 28.23, 27.36, 26.62, 25.09, 25.68, 26.23, 26.74, 26.46, 26.2, 25.29, 25.8, 26.28, 26.72, 26.16, 25.64, 24.92, 25.19, 25.7, 25.98, 25.8, 25.92, 24.76, 23.68, 22.96, 22.01, 20.55, 19.57, 19.43, 19.39, 20.93, 21.57, 22.17, 23.14, 23.3, 23.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.47, 13.64, 13.08, 12.48, 12.82, 16.55, 15.81, 15.17, 21.57, 20.69, 19.97, 22.61, 22.25, 21.87, 21.53, 21.73, 30.36, 40.29, 36.73, 49.25, 63.78, 70.06, 62.0, 49.15, 44.92, 43.98, 42.88, 40.83, 37.81, 36.08, 34.09, 33.49, 42.47, 37.93, 34.08, 33.14, 31.16, 29.35, 27.08, 26.24, 25.44, 24.07, 22.22, 20.93, 20.12, 18.73, 23.15, 21.82, 21.22, 25.05, 23.86, 22.7, 21.24, 21.81, 20.58, 20.0, 19.53, 24.88, 23.46, 23.27, 22.13, 21.39, 20.68, 22.96, 22.14, 23.59, 22.66, 21.49, 21.01, 25.02, 24.15, 22.09, 17.88, 22.14, 20.6, 19.84, 18.24, 19.63, 20.11, 36.34, 32.04, 31.93, 30.13, 30.65, 30.8, 31.76, 29.8, 28.18, 26.95, 28.25, 27.49, 26.12, 25.68, 24.56, 23.9, 22.93, 27.1, 26.17, 26.02, 24.59, 21.96, 19.93, 18.23, 17.03, 16.2, 17.32, 15.91, 15.14, 15.17, 14.91, 14.17, 11.71, 10.93, 10.38, 12.24, 11.51, 20.95, 27.15, 24.59, 22.91, 21.2, 20.08, 19.04, 22.78, 22.59, 21.34, 19.99, 20.12, 18.13, 16.51, 16.75, 15.77, 14.74, 15.56, 17.7, 16.68, 23.55, 20.16, 18.27, 19.13, 18.12, 18.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 15.85, 15.2, 15.91, 15.2, 13.63, 13.02, 12.68, 11.43, 10.96, 12.12, 10.98, 10.81, 11.89, 12.38, 12.09, 10.29, 8.67, 7.91, 5.62, 4.01, 3.13, 9.56, 13.53, 12.37, 10.95, 10.68, 12.43, 16.81, 19.17, 22.83, 21.87, 18.03, 16.11, 15.79, 15.36, 16.06, 18.86, 21.41, 20.75, 23.02, 25.66, 30.49, 29.71, 28.56, 28.92, 26.73, 28.68, 27.9, 25.31, 24.1, 25.74, 25.79, 24.17, 24.16, 23.48, 24.95, 23.0, 22.66, 21.42, 21.71, 20.42, 19.75, 18.41, 18.0, 17.31, 16.63, 16.85, 17.61, 16.62, 16.64, 20.39, 28.86, 26.65, 27.62, 25.9, 25.22, 24.38, 23.44, 17.81, 15.71, 14.12, 13.23, 12.06, 10.93, 9.67, 9.08, 8.58, 10.04, 9.45, 9.52, 11.25, 10.77, 11.12, 10.82, 12.16, 10.49, 10.13, 9.64, 9.62, 14.0, 13.79, 12.97, 12.12, 11.52, 10.75, 11.33, 11.53, 10.97, 10.59, 12.77, 23.45, 21.89, 20.8, 19.5, 18.34, 15.96, 13.84, 12.53, 11.68, 14.48, 13.72, 13.91, 12.62, 11.55, 11.58, 12.4, 11.45, 14.94, 13.6, 12.75, 12.98, 14.31, 13.59, 12.4, 11.38, 9.88, 10.87, 9.86, 9.06, 10.78, 10.28], "ad": [-46429.0, 183944.0, 201570.0, 213570.0, 213570.0, 226570.0, 248675.0, 251675.0, 248862.0, 246231.0, 311231.0, 353231.0, 341418.0, 353418.0, 342997.0, 343254.0, 344588.0, 399357.0, 406077.0, 412789.0, 483509.0, 503509.0, 491690.0, 471202.0, 474869.0, 447829.0, 444829.0, 444829.0, 427829.0, 433329.0, 744329.0, 894705.0, 770183.0, 1528183.0, 2144183.0, 1383873.0, 1148708.0, 1053469.0, 1338362.0, 861147.0, 810451.0, 691795.0, 411679.0, 329240.0, 423310.0, 381950.0, 775159.0, 920327.0, 999229.0, 1012282.0, 996850.0, 977903.0, 1091441.0, 991441.0, 987704.0, 915163.0, 890589.0, 914760.0, 909160.0, 1095160.0, 749705.0, 748009.0, 757342.0, 826573.0, 821188.0, 839188.0, 865070.0, 854135.0, 852170.0, 833313.0, 835313.0, 805395.0, 846187.0, 852427.0, 807518.0, 808364.0, 811936.0, 809622.0, 836622.0, 842170.0, 874230.0, 844072.0, 861475.0, 852101.0, 859371.0, 898375.0, 965930.0, 977722.0, 974310.0, 979088.0, 1029732.0, 1043452.0, 1032218.0, 1463222.0, 1256436.0, 1273167.0, 1233361.0, 1239462.0, 1459166.0, 1309379.0, 1341244.0, 1338123.0, 1343572.0, 1337619.0, 1339733.0, 1349683.0, 1345806.0, 1358515.0, 1372908.0, 1350948.0, 1332283.0, 1336933.0, 1343093.0, 1351093.0, 1373949.0, 1333682.0, 1335959.0, 1359570.0, 1370071.0, 1383211.0, 1363333.0, 1345986.0, 1367438.0, 1368292.0, 1378691.0, 1273343.0, 1284617.0, 1301084.0, 1275103.0, 1279695.0, 1294363.0, 1303065.0, 1367696.0, 1358581.0, 1313944.0, 1327422.0, 1340206.0, 1365327.0, 1371875.0, 1363625.0, 1348080.0, 1332816.0, 1333120.0, 1381334.0, 1312742.0, 1308384.0, 1308384.0, 1330674.0, 1272482.0, 1315792.0, 1416204.0, 1373815.0, 1361049.0, 1315717.0, 1332718.0, 1349959.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42800.0, 44100.0, 25900.0, 23300.0, 24100.0, 25900.0, 25500.0, 24300.0, 32900.0, 35000.0, 45700.0, 49600.0, 45300.0, 56200.0, 56248.8, 55548.8, 59848.8, 58548.8, 50848.8, 50148.8, 38048.8, 58748.8, 177048.8, 181948.8, 255700.0, 316200.0, 440700.0, 467800.0, 537500.0, 601500.0, 675800.0, 668600.0, 563700.0, 575700.0, 512600.0, 463400.0, 343100.0, 382400.0, 332100.0, 298200.0, 229000.0, 210100.0, 199500.0, 181900.0, 179200.0, 173900.0, 172000.0, 115800.0, 99900.0, 70900.0, 83300.0, 116300.0, 117100.0, 108300.0, 113300.0, 109700.0, 105500.0, 99000.0, 96104.3, 95204.3, 78804.3, 41904.3, 41904.3, 43004.3, 30604.3, 32304.3, 31204.3, 29704.3, 32296.8, 33096.8, 33670.8, 35776.8, 38017.8, 36318.3, 36530.3, 32850.2, 35568.2, 42280.2, 40896.9, 40499.9, 40592.5, 43406.5, 40465.5, 38875.7, 99517.2, 129015.3, 132639.3, 131957.3, 135501.8, 155169.2, 174222.6, 172636.0, 173042.0, 176417.3, 115573.8, 89841.6, 85369.7, 79294.9, 75502.9, 55211.7, 35487.7, 33903.1, 29097.8, 25027.8, 23217.8, 20660.0, 20740.5, 20335.3, 19930.4, 19751.2, 18869.2, 18070.3, 20275.6, 21804.8, 22114.8, 20426.7, 31896.7, 34616.6, 36960.3, 38284.3, 38630.4, 40736.5, 43251.2, 49756.7, 51669.3, 56668.4, 44282.3, 41242.1, 39049.4, 41332.3, 42972.2, 40624.4, 39304.6, 32053.9, 34803.3, 39701.9, 42349.7, 46627.4, 50015.6, 59456.9, 60487.9, 69037.2, 69870.3, 73576.4, 72337.6, 63100.1, 61240.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 1.156, 2.14, 2.088, 2.283, 2.386, 2.513, 2.549, 2.596, 2.628, 2.669, 2.582, 2.151, 2.122, 1.865, 1.665, 1.22, 1.262, 1.082, 0.942, 0.729, 0.672, 0.637, 0.581, 0.567, 0.547, 0.54, 0.36, 0.309, 0.219, 0.253, 0.351, 0.399, 0.375, 0.422, 0.441, 0.51, 0.497, 0.546, 0.615, 0.604, 0.341, 0.351, 0.387, 0.284, 0.307, 0.303, 0.364, 0.424, 0.498, 0.516, 0.553, 0.579, 0.581, 0.607, 0.564, 0.619, 0.742, 0.725, 0.72, 0.796, 1.075, 1.008, 0.987, 1.791, 1.993, 1.995, 1.941, 1.948, 2.035, 2.103, 2.057, 2.064, 2.103, 1.378, 1.071, 1.01, 0.938, 0.899, 0.66, 0.425, 0.407, 0.36, 0.312, 0.292, 0.259, 0.261, 0.263, 0.259, 0.257, 0.248, 0.241, 0.273, 0.293, 0.412, 0.468, 0.693, 0.774, 0.838, 1.014, 1.246, 1.318, 1.401, 1.545, 1.598, 1.739, 1.371, 1.286, 1.221, 1.248, 1.283, 1.226, 1.147, 0.928, 0.962, 1.02, 1.072, 1.142, 1.191, 1.283, 1.277, 1.377, 1.375, 1.421, 1.366, 1.187, 1.242], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.25, 135.77, 116.78, 225.6, 204.9, 157.08, 141.24, 88.25, 64.8, 43.17, 52.76, 153.76, 280.04, 184.73, 339.64, 416.32, 325.99, 186.22, 148.7, 117.39, 103.38, 79.95, 64.27, 40.17, 20.09, 1.17, -2.27, 44.75, 42.14, 19.15, 11.18, -1.57, -51.17, -84.27, -89.25, -106.33, -139.79, -169.47, -159.91, -143.57, -126.47, -84.68, -106.27, -105.2, -67.61, -57.07, -71.91, -68.6, -58.76, -65.93, -78.34, -100.71, -53.24, -58.99, -43.77, -124.59, -94.81, -109.36, -33.31, -94.39, -39.98, -12.11, -93.95, -140.8, -45.06, -80.88, -136.34, -355.38, -24.82, -120.32, -65.22, -46.15, 78.25, 89.36, 450.57, 238.06, 219.81, 183.71, 169.24, 171.88, 143.65, 126.5, 94.42, 76.16, 81.46, 63.27, 52.34, 53.54, 46.32, 34.42, 12.67, 22.82, -2.55, -8.96, -18.06, -123.65, -236.33, -180.48, -143.96, -116.98, -62.97, -123.45, -137.31, -79.37, -68.32, -84.25, -252.88, -250.79, -220.8, -169.97, -128.66, -20.53, 86.26, 121.26, 108.38, 53.97, 56.92, 45.58, 96.63, 98.59, 63.32, 39.78, 52.6, 17.16, 32.87, 39.19, 27.63, -4.4, 32.79, 42.5, 117.15, 313.89, 97.99, 128.21, 133.88, 82.82, 101.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, -1.4257, 1.2632, -4.7525, -4.5545, -4.2802, 2.2, 1.996, 11.7021, 7.5975, 8.4189, 7.6605, 12.6638, 4.898, 5.625, 6.405, 18.9189, 27.2349, 19.2946, 56.7073, 100.3914, 106.2622, 79.0476, 85.1145, 85.9848, 81.3462, 81.9768, 75.8755, 64.1026, 55.3398, 36.8881, 24.8366, 65.5652, 22.9572, -13.5742, -16.9829, -8.7234, -17.2165, -15.8859, -16.649, -18.2109, -22.1239, -21.1538, -17.375, -17.3691, -10.733, -30.042, -31.0127, -27.3446, -21.0286, -20.979, -17.8082, -19.6126, -18.1934, -16.4063, -11.6477, -6.4024, -4.3873, 1.391, -4.6921, -8.4084, -3.5168, -2.6439, -7.5253, -6.7847, -3.3333, -2.1084, -3.577, -4.6729, 0.3215, 1.6287, -1.2658, -11.5854, -3.6923, -2.459, -3.328, 0.4792, 0.1565, 0.0, 26.9592, 9.2308, 21.129, 22.2222, 25.641, 36.6987, 28.0449, 46.3793, 29.393, 34.4538, 33.1147, 27.186, 24.2188, 25.9494, -1.2346, 11.4084, 1.731, 1.8716, 0.6378, -6.3306, 0.0, -8.1272, -13.0864, -7.5, -6.4039, -5.75, -2.1384, -10.5528, -11.0, -5.1833, -3.1414, -2.4934, -21.4195, -20.6508, -21.5269, -21.5385, -9.0909, -3.2432, 2.6316, 8.6207, 0.6427, 3.3708, 7.3034, 1.6, 10.5405, 7.6716, 23.871, 16.7192, 21.2121, 21.4052, 21.7188, 4.7486, -3.2051, -9.6459, -1.6603, 3.2609, 7.3298, 19.1601, -6.9682, 1.75, 4.1667, 12.7027, 9.8684], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 60.0, 60.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -100.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.435, 6.1575, 4.2575, 13.9325, 26.535, 27.9775, 22.2625, 23.7225, 24.29, 22.2475, 21.9775, 20.015, 16.0925, 14.2, 12.6475, 10.3375, 18.3125, 16.965, 12.5925, 10.8425, 8.865, 5.045, 5.2125, 2.445, 0.855, -2.9825, -5.9925, -6.8325, -8.6175, -7.8125, -9.5125, -10.8275, -11.855, -10.0825, -10.77, -11.03, -9.955, -10.295, -9.5725, -9.735, -9.4825, -7.9, -6.075, -5.9025, -7.63, -6.3175, -6.3075, -4.9375, -4.525, -3.6175, -2.385, -3.275, -3.2475, -2.2225, -1.8825, -1.4875, -3.505, -1.13, -2.625, -1.8375, -0.7775, -0.1875, -0.5025, 8.475, 3.6425, 5.8275, 5.7675, 7.7775, 11.27, 8.6875, 11.2175, 9.23, 8.71, 9.37, 8.37, 7.87, 7.62, 7.515, 6.7025, 4.8, 4.2975, 5.15, 5.175, 4.705, 3.285, -0.955, 0.4175, 0.8775, 0.1425, 0.8525, -2.8325, -3.165, -1.6375, -2.555, -2.3775, -8.7025, -7.885, -8.215, -8.905, -7.2575, -3.405, 0.1375, 2.3325, 0.6575, -1.5125, 0.03, 0.3675, 3.5725, 3.105, 1.9525, 0.8625, 1.9775, 1.15, 2.9, 1.49, 1.85, 0.95, 2.395, 1.75, 4.635, 9.06, 1.64, 4.17, 3.4875, 5.09, 5.1225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.448276, 120.571429, 66.69234, 44.90696, 33.120761, 25.773016, 20.756579, 17.137163, 14.401116, 12.27158, 10.559569, 9.154535, 7.984839, 6.993682, 6.153121, 5.470033, 4.925068, 4.457683, 4.156061, 4.086478, 4.153117, 4.219343, 4.277121, 4.311832, 4.296331, 4.234078, 4.119721, 3.94057, 3.711292, 3.450821, 3.171287, 2.950522, 2.767303, 2.590783, 2.417927, 2.245432, 2.061783, 1.881597, 1.698432, 1.513568, 1.316571, 1.106219, 0.896304, 0.690697, 0.505457, 0.335364, 0.179515, 0.036464, -0.080452, -0.17823, -0.263646, -0.335533, -0.400738, -0.45772, -0.51227, -0.563364, -0.605111, -0.631154, -0.646548, -0.663034, -0.673228, -0.678344, -0.676295, -0.668846, -0.656135, -0.63547, -0.616949, -0.602943, -0.586921, -0.570008, -0.551609, -0.544954, -0.531954, -0.523788, -0.513382, -0.495582, -0.46934, -0.439975, -0.355609, -0.266587, -0.165413, -0.061172, 0.051674, 0.185993, 0.311765, 0.439581, 0.55065, 0.640321, 0.714499, 0.768897, 0.804548, 0.824898, 0.833613, 0.829326, 0.807868, 0.774064, 0.738738, 0.706119, 0.674993, 0.639488, 0.581007, 0.518902, 0.461312, 0.406699, 0.362202, 0.307996, 0.249495, 0.200007, 0.155369, 0.116812, 0.051826, -0.02497, -0.107876, -0.195237, -0.274773, -0.32497, -0.336486, -0.310182, -0.26851, -0.229727, -0.186863, -0.143194, -0.085441, -0.0256, 0.024517, 0.058553, 0.085465, 0.101981, 0.119536, 0.129976, 0.135498, 0.133691, 0.134864, 0.134142, 0.149057, 0.195397, 0.222414, 0.248187, 0.268159, 0.291706, 0.315849], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6897, 104.666, 97.0713, 86.6384, 75.9349, 65.9025, 56.8733, 48.9261, 42.0211, 36.0712, 30.9689, 26.606, 22.8818, 19.7042, 16.9939, 14.6892, 12.7363, 11.0806, 9.6957, 8.5739, 7.6897, 6.9956, 6.4519, 6.0239, 5.6784, 5.3895, 5.1356, 4.8966, 4.6595, 4.4178, 4.1685, 3.9249, 3.6934, 3.4729, 3.2619, 3.0586, 2.8592, 2.6637, 2.4706, 2.2792, 2.0867, 1.8906, 1.6917, 1.4915, 1.2943, 1.1025, 0.9179, 0.7416, 0.5772, 0.4261, 0.2882, 0.1634, 0.0506, -0.0511, -0.1433, -0.2273, -0.3029, -0.3685, -0.4241, -0.4719, -0.5122, -0.5454, -0.5716, -0.591, -0.6041, -0.6103, -0.6117, -0.6099, -0.6053, -0.5983, -0.5889, -0.5801, -0.5705, -0.5612, -0.5516, -0.5404, -0.5262, -0.5089, -0.4783, -0.4359, -0.3818, -0.3177, -0.2438, -0.1579, -0.0639, 0.0368, 0.1395, 0.2397, 0.3347, 0.4215, 0.4981, 0.5635, 0.6175, 0.6599, 0.6895, 0.7064, 0.7129, 0.7115, 0.7042, 0.6913, 0.6692, 0.6391, 0.6036, 0.5642, 0.5238, 0.4806, 0.4344, 0.3875, 0.3411, 0.2962, 0.2474, 0.1929, 0.1327, 0.0671, -0.0012, -0.066, -0.1201, -0.1581, -0.1802, -0.1901, -0.1894, -0.1802, -0.1612, -0.1341, -0.1024, -0.0702, -0.0391, -0.0109, 0.0152, 0.0382, 0.0576, 0.0728, 0.0853, 0.095, 0.1058, 0.1237, 0.1435, 0.1644, 0.1852, 0.2065, 0.2284], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.581, 70.6367, 99.2576, 116.0503, 132.7026, 147.1371, 156.7909, 163.0913, 161.5185, 152.2077, 140.6418, 119.0547, 93.2382, 81.4373, 65.6934, 44.2737, 25.4714, 12.0626, -0.5751, -8.895, -14.5253, -18.0408, -22.272, -26.4871, -31.3447, -35.112, -35.5833, -39.6324, -43.1801, -44.9409, -44.4884, -43.2773, -41.3208, -38.1748, -34.2798, -30.727, -27.0315, -23.8228, -20.0458, -15.058, -11.9242, -12.4093, -11.3994, -10.2965, -10.1472, -9.6513, -8.5262, -6.4567, -5.6363, -5.8934, -5.3807, -4.4534, -3.2306, -5.9797, -5.6082, -6.4026, -6.7206, -5.918, -5.1369, -3.7747, 7.8419, 11.6973, 18.4492, 24.5769, 32.9852, 42.4293, 48.4442, 57.4255, 59.854, 61.4334, 62.3565, 56.7573, 52.9663, 48.499, 39.4482, 32.5962, 23.0283, 15.8325, 9.5752, 4.2634, 1.5476, -2.2174, -7.6582, -10.0452, -10.9544, -11.6652, -10.54, -11.9729, -13.1771, -12.8271, -12.5053, -11.8084, -17.0545, -19.9328, -23.6448, -27.6528, -28.0694, -25.7513, -19.2913, -11.2874, -7.2804, -3.9588, 0.4658, 6.5571, 14.3848, 20.0424, 26.8764, 29.2788, 29.9825, 28.4657, 27.1074, 22.5708, 17.8656, 11.1443, 7.315, 3.6308, 3.1409, 8.3806, 5.9795, 6.5119, 7.7287, 10.4771, 13.1375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, -3.63, 3.33, -16.0, -15.23, -14.47, 7.01, 6.41, 39.57, 30.08, 32.28, 28.24, 52.73, 30.0, 35.06, 38.27, 67.41, 74.86, 44.08, 70.28, 81.3, 82.15, 54.53, 56.46, 56.89, 51.03, 51.03, 45.24, 35.06, 29.97, 23.16, 17.08, 36.22, 20.85, -21.09, -28.01, -15.13, -29.45, -26.99, -27.12, -28.84, -32.15, -29.43, -24.34, -23.94, -14.04, -69.42, -70.0, -65.76, -45.32, -44.78, -39.18, -46.82, -43.73, -40.65, -30.83, -18.58, -12.13, 3.61, -14.55, -22.95, -9.09, -6.88, -24.53, -22.33, -11.34, -6.93, -10.9, -13.76, 0.95, 4.95, -4.35, -37.25, -9.84, -6.38, -9.17, 1.23, 0.41, 0.0, 41.55, 11.95, 25.54, 26.77, 30.08, 38.1, 26.72, 40.7, 28.13, 32.39, 32.06, 27.45, 25.12, 26.89, -2.29, 23.48, 3.93, 4.24, 1.56, -20.61, 0.0, -38.98, -49.53, -25.0, -20.97, -19.01, -6.51, -25.77, -27.33, -11.68, -7.19, -5.67, -39.21, -37.93, -38.91, -38.36, -16.41, -5.58, 4.22, 12.82, 0.96, 4.8, 9.85, 2.44, 14.5, 10.31, 32.03, 22.27, 27.2, 26.68, 27.86, 7.52, -6.36, -21.41, -3.58, 7.36, 15.64, 32.88, -10.65, 2.46, 5.8, 16.85, 13.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0115, 0.8099, 1.337, 0.8817, 0.4486, 0.1631, 0.4184, 1.8015, 1.3584, 0.9929, 2.9511, 2.3009, 1.5008, 2.5864, 0.8169, 0.4716, 0.2828, 0.3853, 2.6874, 5.7678, 3.8081, 9.9926, 19.408, 27.1211, 16.3752, 17.8645, 10.9124, 12.7607, 6.2377, 5.6895, 4.0767, 0.53, -1.9386, -0.9759, 8.0278, 5.7952, 3.8245, 1.4567, 2.5272, 0.1876, -0.9249, -0.6785, -2.0673, -2.372, -3.7617, -4.6457, -3.9606, -3.052, 0.8983, -1.6443, -2.788, 0.596, 0.2537, -1.3397, -0.8054, 0.5454, -0.2468, -1.1401, -1.9844, 1.4848, 0.0512, 0.6082, 0.0428, 0.4295, -0.3176, 1.2707, -0.4966, 0.4315, 0.3699, -0.0687, -1.0732, 0.8087, -0.1211, -0.0609, -1.3951, 0.7899, 0.2985, 0.5701, 0.6958, 1.3036, 1.6888, 9.6618, 5.0387, 5.8832, 5.4427, 6.2723, 6.662, 8.446, 5.5037, 3.5603, 2.8017, 3.8515, 1.887, 1.7388, 1.9047, 1.3612, 0.4024, 0.7449, 3.9814, 0.5055, 0.819, 0.702, 0.0874, -0.1394, 0.1948, -0.3473, -0.2548, 0.553, 0.8954, -0.4182, -0.1013, 0.0846, -0.3132, -0.1399, -3.0985, -3.2058, -1.5479, -1.3339, 3.0352, 6.4302, 5.5902, 4.8273, 3.3663, 2.2139, 1.5119, 3.4388, 3.8761, 1.9938, 1.8733, 2.5914, 1.6855, 1.409, 2.0648, 1.377, 0.7946, 1.3811, 2.9552, 2.7045, 6.1895, 6.1696, 3.8454, 5.0532, 1.9313, 2.3982], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5885, -1.6901, -0.563, -0.8683, -0.7514, -1.1369, -0.8316, -1.1485, 0.1084, -0.1071, 0.2011, 1.2009, 0.6008, 0.0864, 0.4169, 0.0716, -0.0672, -0.0147, -0.7626, 1.7678, 1.5081, 0.1926, 10.608, 15.5211, 10.0252, 4.4645, 5.2624, 4.8607, 4.5877, 2.6395, -0.6733, -2.32, -4.8386, -3.4759, -3.4222, -1.6548, -2.8255, -0.4433, -1.5228, -3.6124, -6.1249, -2.6785, -3.9673, -5.422, -8.4617, -8.1457, -6.2106, -7.052, -3.5017, -4.9443, -4.288, -4.604, -2.3463, -3.5397, -4.2054, -2.7546, -3.1468, -2.5401, -3.0844, -2.1652, -2.5988, -1.8918, -2.1572, -2.1705, -1.7176, -1.5793, -1.5966, -1.0685, -1.1301, -1.3687, -1.5732, -1.1413, -1.2711, -2.9609, -7.3951, -1.5101, -2.4015, -1.8299, -2.4542, 0.0536, 0.2888, -0.9382, 2.0387, 1.0332, 2.4427, 1.9723, 2.012, 2.446, 2.3037, 1.8603, 0.6517, 1.0015, 0.637, -0.5112, 0.0047, -0.4888, -0.2976, -0.8551, -1.8186, -0.8945, -1.131, -1.448, -3.6126, -3.4894, -3.4052, -3.0973, -2.2548, -2.197, -2.4046, -2.3682, -1.9013, -1.2154, -2.1632, -6.5899, -5.8485, -5.2058, -4.0479, -3.6839, -2.0648, 0.4302, 1.2402, 1.6773, -0.0837, -0.1861, -0.7881, -0.7612, -0.0239, -0.4062, -0.9767, -0.8586, -2.9145, -2.841, -0.8852, -1.323, -2.2054, -0.8689, -1.0448, -1.0955, -0.3605, -1.4804, -0.1546, 0.5532, -0.9687, -0.0518], "thermo_temp": [null, 6.7, 3.2, 1.5, 0.0, 2.7, 2.4, 0.4, 1.6, 1.9, 2.25, 2.1, 1.6, 2.5, 1.9, 1.75, 1.2, 1.3, 1.25, 2.95, 1.25, 1.1, 2.75, 1.1, 0.9, 2.5, 0.4, 0.4, 0.35, 0.5, 3.45, 4.0, 2.3, 9.8, 12.65, 11.6, 6.35, 13.4, 5.65, 7.9, 1.65, 3.05, 4.75, 2.85, 3.4, 2.5, 11.75, 7.45, 7.3, 1.9, 4.05, 3.9, 5.2, 2.0, 1.9, 3.25, 4.7, 3.5, 2.25, 4.0, 4.4, 3.3, 1.5, 5.2, 2.6, 2.6, 3.4, 3.3, 2.9, 1.4, 1.1, 3.7, 2.65, 2.5, 2.2, 2.6, 1.4, 2.85, 1.45, 1.5, 1.5, 1.9, 0.8, 1.95, 1.15, 2.9, 7.4, 3.0, 2.7, 2.4, 3.15, 1.25, 1.4, 10.6, 5.5, 4.85, 3.0, 4.3, 4.65, 6.0, 3.2, 2.75, 2.15, 2.85, 1.25, 2.25, 1.9, 1.85, 1.1, 1.6, 5.8, 1.4, 1.95, 2.15, 4.35, 3.85, 3.6, 2.75, 2.0, 2.75, 3.35, 1.95, 1.9, 1.3, 1.85, 7.2, 2.75, 2.0, 2.5, 2.35, 5.45, 6.0, 4.35, 3.15, 3.45, 2.4, 2.3, 4.2, 3.9, 2.5, 2.85, 3.45, 4.6, 4.25, 2.95, 2.7, 3.0, 2.25, 4.0, 3.8, 6.55, 7.75, 5.15, 4.5, 2.9, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.04, 2.0782, 2.0821, 1.9945, 2.0864, 2.0525, 1.9975, 1.8525, 1.752, 1.6608, 1.8952, 1.7779, 1.6546, 1.8538, 1.7167, 1.5682, 1.7376, 1.4944, 1.2954, 1.1235, 1.0102, 1.4538, 1.9167, 1.9864, 3.4071, 5.0876, 6.2717, 6.2859, 7.5794, 7.2286, 7.3507, 6.3142, 5.7207, 5.5442, 5.0543, 4.7536, 4.3438, 5.6904, 6.0103, 6.2448, 5.4548, 5.1994, 4.9632, 5.0062, 4.4596, 3.9942, 3.8589, 4.0119, 3.9188, 3.6154, 3.6853, 3.8152, 3.7216, 3.3176, 3.6599, 3.4672, 3.3095, 3.326, 3.3212, 3.2447, 2.9093, 2.5803, 2.7839, 2.7595, 2.7124, 2.6192, 2.6157, 2.3947, 2.4775, 2.2906, 2.1469, 2.0293, 2.0058, 1.7865, 1.8163, 1.6951, 1.9142, 2.9116, 2.9277, 2.8863, 2.7979, 2.8619, 2.5688, 2.3563, 3.8552, 4.1542, 4.2807, 4.0479, 4.0937, 4.1949, 4.5231, 4.2825, 4.0039, 3.6668, 3.5183, 3.1059, 2.9503, 2.7593, 2.594, 2.3223, 2.191, 2.8472, 2.5841, 2.4688, 2.4108, 2.7634, 2.961, 3.0772, 3.0177, 2.8326, 2.8176, 2.9144, 2.7391, 2.5865, 2.3526, 2.2612, 3.1592, 3.0848, 2.8875, 2.8171, 2.7322, 3.2263, 3.7306, 3.8432, 3.7172, 3.6686, 3.438, 3.2311, 3.4072, 3.4968, 3.3156, 3.2309, 3.2708, 3.5124, 3.6465, 3.5199, 3.3708, 3.3034, 3.1119, 3.2734, 3.3691, 3.9475, 4.6388, 4.7318, 4.6896, 4.3642, 4.0162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1057, 1.1841, 1.0567, 0.947, 0.9014, 0.9821, 1.0501, 0.9919, 1.0601, 1.108, 1.1564, 1.1247, 1.1422, 1.1446, 1.0911, 1.1142, 1.0817, 1.2293, 1.2088, 1.1818, 1.3306, 1.4156, 1.3126, 1.1829, 1.2086, 1.2076, 1.2069, 1.1863, 1.1396, 1.1141, 1.0795, 1.0546, 1.056, 1.0806, 0.9581, 0.8855, 0.9162, 0.9229, 0.8477, 0.8713, 0.8331, 0.8159, 0.8037, 0.8272, 0.8962, 0.863, 0.8862, 0.789, 0.7993, 0.7528, 0.8113, 0.8211, 0.8543, 0.817, 0.8443, 0.899, 0.9674, 0.9976, 0.962, 1.0099, 0.9166, 0.9641, 0.9694, 0.983, 0.909, 0.9788, 1.0064, 0.9359, 0.931, 0.9377, 0.9645, 0.8757, 0.715, 0.8589, 0.8459, 0.8647, 0.847, 0.9168, 0.9394, 0.943, 0.9675, 0.9827, 1.0351, 1.0317, 1.0534, 1.0963, 1.2268, 1.1157, 1.1205, 1.1231, 1.1349, 1.0658, 1.0715, 1.0753, 1.0582, 1.0541, 0.9772, 0.9948, 0.9598, 0.9177, 0.8141, 0.8229, 0.851, 0.838, 0.8659, 0.8988, 0.8688, 0.8705, 0.8858, 0.9182, 0.9118, 0.7509, 0.7593, 0.7632, 0.8365, 0.8549, 0.9027, 0.9769, 0.9978, 1.0141, 0.9913, 1.0011, 0.9851, 0.986, 1.0269, 1.1501, 1.134, 1.1331, 1.0756, 1.0776, 1.0894, 1.0191, 0.9617, 0.9732, 1.0077, 1.0128, 1.0539, 1.0137, 1.0009, 1.0216, 1.013, 1.0317], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8911, 0.969, 0.9853, 1.0191, 1.008, 0.9681, 0.977, 0.9797, 0.8953, 0.924, 0.9006, 0.8586, 0.9103, 0.9566, 0.9896, 0.9499, 0.797, 0.6441, 0.739, 0.5893, 0.4858, 0.3814, 0.6199, 0.6348, 0.7239, 0.7213, 0.775, 0.7792, 0.8076, 0.8585, 0.9155, 0.9511, 0.8335, 0.9273, 1.0335, 1.1996, 1.076, 1.1725, 1.1131, 1.1741, 1.1129, 1.1278, 1.1408, 1.1067, 1.0738, 1.0736, 1.2061, 1.2546, 1.2999, 1.1679, 1.2065, 1.1875, 1.1592, 1.1285, 1.1087, 1.1199, 1.1001, 0.9772, 1.0071, 1.0049, 1.1173, 1.0305, 1.0093, 1.0582, 1.0881, 1.0182, 1.029, 1.0641, 1.0617, 0.9502, 0.9414, 1.0603, 1.0156, 0.9417, 0.9366, 0.9377, 0.9091, 0.9289, 0.8697, 0.6983, 0.7614, 0.7452, 0.7366, 0.7528, 0.7242, 0.6993, 0.7089, 0.7677, 0.7609, 0.7412, 0.7684, 0.7863, 0.791, 0.9602, 0.9276, 0.955, 0.886, 1.0052, 1.0347, 1.1118, 1.045, 1.0392, 1.0223, 1.0782, 1.0287, 1.004, 1.0117, 1.044, 1.0203, 1.023, 1.1266, 1.0256, 1.1234, 1.1418, 1.1233, 1.1242, 0.9975, 0.8904, 0.8961, 0.923, 0.9535, 0.9378, 0.9575, 0.9119, 0.8913, 0.9165, 0.8449, 0.8188, 0.8656, 0.8694, 0.9494, 1.0468, 1.0635, 1.0424, 0.9757, 0.9529, 0.8588, 0.9157, 0.9489, 0.8988, 0.943, 0.942], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 81484.6, 74415.37, 62498.89, 53827.62, 45795.1, 39252.94, 33816.81, 38414.41, 47040.91, 40320.78, 47560.69, 40619.96, 35131.39, 27141.19, 23178.17, 19695.57, 16031.92, 14370.22, 138938.76, 462804.65, 349382.56, 1360670.65, 2279489.31, 2231776.55, 1689837.0, 1600360.29, 1428051.49, 1014001.71, 862315.71, 700627.76, 446766.52, 353914.2, 288297.92, 234355.34, 1096561.44, 934024.21, 657492.09, 559136.07, 473188.08, 386732.64, 351692.21, 272879.04, 224767.78, 158372.37, 99747.71, 87176.61, 71922.81, 108148.12, 49269.87, 37431.33, 29334.01, 76571.94, 62383.11, 49228.37, 43338.61, 34440.93, 29385.07, 22044.35, 18266.59, 22857.07, 27477.48, 22437.85, 4375.3, 7050.25, 5150.21, 8497.23, 5933.33, 6274.57, 8126.2, -9836.83, -10088.99, -6237.42, -5346.36, -4582.59, -32879.95, -18281.32, -20769.2, -14730.81, -4456.4, 30.22, -723.07, 806146.15, 469425.28, 427380.37, 364498.21, 329290.45, 390531.68, 250192.84, 230284.57, 182605.77, 153172.09, 133527.5, 109921.47, 92764.8, 79688.05, 69094.33, 58144.23, 45602.77, 38681.11, 34120.87, 29686.46, 25445.54, 18108.17, -7010.53, -737.6, 2740.77, 1706.38, 3715.18, -6479.39, -5553.76, 1062.33, 117.71, 323.73, -136960.69, -112624.97, -98888.09, -87786.94, -71925.75, -39089.5, -9639.22, 15836.2, 5801.49, -15301.11, -6646.23, -5943.87, 4953.67, -2320.03, -9531.44, -11786.21, -4529.75, -5582.64, 10057.16, -14036.05, -9930.08, -14948.0, -169.07, -10536.49, 9530.15, 73273.02, 13098.42, 30557.47, 21658.91, 22693.6, 19738.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.505, 2.3162, 1.4162, 1.4788, 1.405, 1.5763, 1.1313, 0.9112, 0.795, 0.3988, 0.7638, 3.2575, 4.1338, 2.1375, 9.9112, 18.7188, 16.8313, 10.5575, 11.4337, 11.4087, 8.545, 7.81, 5.4313, 1.41, -0.535, -1.7037, -2.9587, 5.8962, 5.1538, 1.5312, 0.5812, -1.4262, -4.4275, -3.6788, -7.585, -8.165, -9.19, -10.1975, -8.7863, -9.0675, -6.0038, -6.4625, -6.75, -7.0637, -4.5275, -5.0462, -5.8163, -4.8937, -5.125, -4.5713, -5.255, -4.65, -3.2112, -1.7488, -1.4038, -2.9062, -1.59, -1.8025, -1.125, -1.4562, -1.1012, -0.0938, -1.5513, -1.9125, -1.0912, -0.8737, -0.4662, -1.3612, 1.06, -0.4313, 0.3337, 1.265, 2.0425, 1.6725, 8.185, 3.06, 4.96, 4.6575, 6.2763, 9.3375, 5.8488, 8.1, 5.9125, 5.1775, 5.5425, 4.7225, 4.2588, 2.8512, 2.8338, 2.1387, 0.5963, -0.3325, 0.7563, 1.0225, 0.2738, -0.7638, -4.63, -2.7825, -1.7525, -1.9287, -0.1775, -3.3063, -3.1838, -1.2213, -1.6313, -1.41, -6.0788, -5.1762, -5.31, -5.8363, -4.2813, 0.3137, 3.1375, 5.0625, 3.2825, 0.9875, 2.3125, 2.185, 4.9125, 3.905, 2.3175, 0.8825, 1.8225, 0.9813, 2.7325, 1.2737, 1.3425, 0.46, 1.6562, 0.9712, 3.2838, 5.8813, -1.445, 1.2113, 0.49, 2.0675, 2.0288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 46477.6393, 59004.6923, 72128.9692, 67182.2964, 62869.3578, 52073.7882, 43005.2628, 35810.0761, 47037.6943, 49492.8508, 48133.4897, 65703.3807, 73281.6652, 65959.5725, 50448.937, 40684.0741, 24387.1689, 14548.6923, 9201.2717, 768.1204, -1001.6387, 97319.9725, 176541.9858, 153281.1589, 371012.5335, 622356.0473, 426683.7416, 233021.2307, 102308.6635, 130182.4018, -22090.5716, -98506.5693, -158566.5333, -257849.2505, -301254.5192, -261693.3501, -234878.9069, -77444.69, 40190.4309, 109765.4999, 132402.4728, 124716.2694, 104205.3812, 122467.2064, 86986.3889, 63374.6853, 24872.7795, -958.3305, -3747.5942, -6329.8082, 52371.0868, -38293.224, -72441.9117, -76856.4893, -49647.5589, -35716.4904, -21043.1883, -4892.149, -1319.5235, -363.4379, -5939.2737, -7043.9908, -16374.8649, -5724.0207, 1138.9564, -10446.2588, -13966.7795, -13000.9331, -12160.2121, -2119.8979, 3945.4942, 16269.0187, 10235.8295, 12374.4579, 9141.9917, 9301.4287, 20931.7062, 45281.3412, 54878.0452, 52729.4694, 48577.0851, 58576.4272, 61707.367, 53803.8081, 182817.1713, 153179.8649, 132453.7893, 99268.0013, 78608.6985, 132916.7383, 95390.9532, 81506.4667, 67423.64, 57266.781, 46011.6051, 37897.1338, 34298.0397, 28474.1905, 27546.7999, 29242.8055, 20290.9164, 8845.428, 4838.3963, 4719.3018, 6787.0085, 14288.3252, 3245.8674, -841.8291, 5075.0522, 10375.1401, 15781.0724, 10233.183, 1514.0524, 4635.1307, 5762.2466, 9008.2716, -24002.653, -31737.7716, -26777.45, -30580.532, -27895.2678, -19593.6566, -11647.7486, 13226.3672, 19299.284, 5826.7972, 4073.7757, 7054.1422, 15625.1429, 19794.227, 17075.2971, 9464.8371, 634.1662, -2939.1917, 11206.7528, -5849.7347, -13682.0016, -15642.2925, -7929.94, -22569.8508, -12726.6461, 24406.5087, 23891.02, 17446.5569, -1199.6832, -3309.2193, 1614.1193], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.31, 57.5, 47.81, 34.72, 38.68, 55.7, 66.47, 64.04, 71.08, 70.98, 76.23, 76.06, 77.97, 75.82, 73.13, 74.58, 84.68, 97.26, 89.21, 92.12, 93.99, 96.57, 89.88, 91.39, 80.36, 82.72, 79.71, 77.99, 75.01, 73.82, 72.07, 68.94, 73.01, 71.46, 65.03, 52.77, 55.63, 46.12, 54.55, 41.47, 44.81, 46.75, 51.54, 53.67, 57.2, 58.42, 48.22, 38.94, 49.04, 56.61, 60.05, 61.1, 65.84, 63.13, 66.41, 69.88, 76.07, 80.52, 76.77, 72.85, 48.54, 55.31, 56.35, 45.29, 37.94, 44.83, 53.27, 43.05, 42.31, 47.35, 46.95, 36.41, 34.1, 34.47, 36.48, 37.17, 45.58, 46.07, 49.7, 78.82, 60.85, 66.19, 69.33, 70.26, 74.99, 79.74, 83.14, 80.43, 79.13, 79.18, 76.39, 74.21, 74.41, 60.67, 76.51, 72.84, 71.25, 68.65, 57.57, 32.61, 22.27, 23.24, 30.74, 29.75, 38.4, 47.06, 38.72, 39.19, 46.26, 52.38, 44.49, 29.18, 25.23, 23.48, 29.08, 34.34, 37.22, 41.37, 49.76, 45.72, 42.61, 47.55, 44.33, 45.74, 50.9, 60.12, 62.56, 69.89, 66.71, 69.27, 72.71, 63.81, 52.29, 59.31, 72.49, 72.98, 78.27, 73.05, 73.1, 77.4, 77.38, 77.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.3846, -96.3265, -65.9574, 641.6667, null, 915.3846, 271.4286, 566.6667, 4233.3333, -18.048, -83.0769, -17.4603, -85.7143, -40.0, -5.5556, 22.2222, 1843.75, 1251.6854, 645.8333, 474.2424, 492.3077, 6385.0, 110.7692, 3360.5623, 5872.7273, 1350.0, 7866.6667, 1183.3333, 1658.8235, 1054.5455, -60.1286, -92.1862, 272.6257, -72.8232, -48.3766, -95.2197, -81.7518, -93.2299, -81.2785, -86.7374, -70.2929, -51.2987, -64.8829, -62.9921, -77.4194, 97.8723, -43.0285, -72.8155, -88.9937, 141.9355, -30.0, -31.25, -67.4797, -81.957, -73.2394, -70.6667, -89.5238, 19.1489, 64.2857, -86.0215, -86.3158, -60.7143, -28.5714, -70.688, -22.8571, -15.9394, -19.85, 334.573, 52.6579, 27.8182, 38.1727, -12.1786, 100.2609, 15.9038, -55.7115, 30.3, 140.8, 11.4447, -51.4556, 2187.4369, 867.4984, 8.9402, 194.0872, 133.2148, 1345.5162, 345.7096, -51.8736, 76.0743, 103.4737, -8.9514, -12.196, -16.9367, 87.3198, -95.6409, -94.5864, -74.2917, -66.6026, -92.3651, -97.1962, -96.3504, -38.4671, -21.7753, -56.2527, -9.5364, -71.6221, -67.7158, -16.5078, -2.1692, 27.7513, -49.4536, -63.4969, 3019.7523, 674.3344, 488.1, 3.5191, -60.0034, 102.7317, 121.113, 476.7133, 130.0304, 194.5997, 19.5307, -19.3688, 126.3153, 391.0953, -78.8741, -62.0914, -17.0868, -50.4249, 247.6899, 163.1761, 12.6726, -30.5559, 95.2061, 140.9041, 33.9001, 498.8033, 88.4479, -0.0157, 37.3697, -5.9783, 3.1224], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.54, 23.39, 22.95, 20.98, 21.0, 21.01, 20.54, 20.56, 17.75, 17.08, 23.43, 25.03, 25.69, 50.78, 64.67, 64.5, 68.59, 68.37, 68.26, 69.27, 69.5, 70.19, 72.35, 72.92, 73.2, 73.33, 79.62, 79.62, 80.88, 81.1, 80.32, 81.02, 80.06, 66.38, 47.12, 47.86, 46.08, 45.57, 45.27, 46.57, 46.54, 46.41, 45.08, 46.75, 46.73, 46.75, 28.06, 28.05, 26.94, 27.04, 27.04, 26.64, 27.03, 26.29, 27.57, 25.42, 23.04, 23.28, 23.11, 21.42, 21.41, 22.47, 22.41, 19.16, 19.03, 18.66, 21.6, 24.78, 25.97, 25.91, 26.29, 26.04, 25.39, 46.71, 50.61, 51.03, 51.0, 51.33, 52.48, 53.98, 54.53, 54.53, 54.52, 54.51, 54.65, 54.7, 52.91, 51.96, 51.08, 51.62, 51.56, 51.7, 51.56, 33.59, 26.09, 29.63, 30.78, 30.12, 26.56, 25.27, 26.61, 25.87, 27.41, 27.29, 27.27, 39.0, 39.33, 39.24, 39.28, 40.11, 44.4, 46.21, 46.82, 47.38, 48.23, 45.66, 45.03, 46.2, 46.34, 46.58, 44.72, 44.88, 44.31, 44.87, 45.32, 33.95, 34.2, 34.41, 34.16, 35.3, 34.57, 43.46, 44.1, 43.59, 42.73, 42.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7065, 0.6912, 0.7745, 0.7464, 0.7607, 0.6703, 0.6281, 0.6039, 0.5366, 0.607, 1.0829, 1.3193, 0.9366, 2.1225, 3.059, 2.6404, 1.8414, 1.6739, 1.5842, 1.2942, 1.2261, 1.0333, 0.7092, 0.5709, 0.4997, 0.4259, 1.1027, 1.0122, 0.7412, 0.6908, 0.6154, 0.4163, 0.5032, 0.3631, 0.3079, 0.0914, -0.0407, 0.0251, 0.0081, 0.1852, 0.157, 0.1418, 0.1228, 0.3471, 0.3089, 0.2533, 0.2913, 0.2262, 0.2453, 0.1789, 0.1645, 0.2747, 0.3982, 0.3801, 0.2097, 0.3298, 0.3181, 0.3957, 0.3691, 0.4082, 0.476, 0.3221, 0.2899, 0.3726, 0.3813, 0.393, 0.184, 0.4515, 0.2956, 0.3917, 0.5012, 0.5599, 0.5117, 1.3637, 0.7905, 0.9418, 0.8881, 1.0071, 1.2532, 0.9284, 1.1022, 0.8833, 0.8098, 0.8358, 0.7589, 0.7148, 0.7032, 0.7072, 0.6487, 0.4994, 0.4897, 0.6261, 0.6672, 0.6534, 0.5393, 0.1561, 0.3696, 0.4807, 0.4519, 0.578, 0.2376, 0.2584, 0.4758, 0.4238, 0.4463, -0.1667, -0.0346, -0.0278, -0.059, 0.1363, 0.5667, 0.8636, 1.0059, 0.789, 0.5405, 0.6699, 0.6462, 0.8948, 0.7692, 0.595, 0.4533, 0.5526, 0.4678, 0.6355, 0.4903, 0.5143, 0.4433, 0.5894, 0.5333, 0.807, 1.1515, 0.4463, 0.6673, 0.5936, 0.7236, 0.71], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9946, 5.6483, 5.7364, 5.6336, 5.8705, 6.0838, 3.9991, 5.6474, 5.6231, 7.4251, 7.1688, 7.3425, 6.992, 6.0583, 5.7884, 5.3602, 4.9198, 10.7921, 15.3399, 14.342, 29.9876, 44.8004, 44.1491, 42.1612, 40.0187, 37.7748, 35.3767, 32.7705, 30.0147, 27.2064, 24.3901, 22.1973, 20.5227, 16.7435, 15.3647, 15.933, 11.451, 11.8831, 12.8387, 11.2753, 12.1978, 13.2415, 14.8995, 16.7242, 18.1171, 19.4688, 20.2147, 21.4705, 18.3464, 18.9723, 18.3953, 16.4374, 17.2767, 14.1605, 13.0805, 6.2952, 5.4376, 6.0501, 6.3612, 6.2771, 6.4649, 7.1186, 7.3493, 7.5423, 6.1971, 4.6917, 4.8043, 3.8138, 4.0516, 4.3936, 4.3686, 4.2257, 4.3128, 4.5782, 4.6834, 4.9339, 5.1418, 5.1195, 5.1161, 5.1161, 22.6449, 22.2667, 21.4545, 20.5377, 19.6181, 22.0881, 20.9587, 19.1342, 17.8143, 15.9612, 14.087, 12.3266, 10.5218, 8.121, 8.1788, 7.1128, 6.9394, 6.7425, 6.6939, 6.4955, 6.4955, 2.9654, 4.6287, 5.1851, 4.4573, 4.7147, 4.7688, 5.6005, 6.2354, 6.4417, 6.6347, 6.7821, 9.0407, 10.5922, 10.3871, 11.7021, 12.3673, 12.4813, 12.638, 15.9556, 15.9427, 15.7897, 15.503, 15.451, 15.2344, 15.044, 13.6719, 12.5348, 11.026, 9.0605, 7.0482, 6.5916, 6.7964, 7.1653, 7.2453, 6.9934, 6.9681, 14.9694, 15.3553, 15.2753, 15.0486, 14.3789, 13.8706], "mkt_dynamics": [-1.484979, -1.019537, -0.612141, -0.002104, 0.549907, 0.677299, 0.874139, 0.854212, 0.709588, 0.582107, 0.524322, 0.473976, 0.387917, 0.336895, 0.269247, 0.069368, 0.044997, -0.01318, -0.182598, -0.003558, 0.283478, 0.440994, 0.922723, 1.117257, 1.166633, 1.317936, 1.169904, 1.036521, 0.862302, 0.670369, 0.813046, 1.067078, 1.248989, 1.541661, 1.554859, 1.554859, 1.517549, 1.410186, 1.276466, 1.09128, 0.946645, 0.68416, 0.376727, 0.027515, -0.266921, -0.534014, -0.528013, -0.544219, -0.551056, -0.553551, -0.748308, -0.878846, -0.933657, -0.989151, -1.093443, -1.245517, -1.413693, -1.515514, -1.554067, -1.376141, -1.261433, -1.271811, -1.297793, -1.279694, -1.251857, -1.10062, -0.907159, -0.85837, -0.714424, -0.557464, -0.415728, -0.230256, -0.042141, 0.064381, 0.081511, 0.063705, -0.038994, -0.026082, 0.013454, 0.107873, 0.320088, 0.411716, 0.390567, 0.390702, 0.28675, 0.299493, 0.208495, 0.208686, 0.071645, -0.049494, 0.375818, 0.615, 0.896696, 1.292963, 1.36403, 1.376065, 1.492813, 1.407485, 1.401463, 1.394579, 1.366957, 1.282825, 1.131008, 0.996553, 0.817168, 0.628516, 0.405471, 0.083744, -0.127159, -0.373617, -0.559409, -0.616011, -0.733557, -0.687869, -0.693909, -0.825854, -0.885115, -0.943277, -0.971743, -0.76259, -0.833769, -0.940246, -0.882615, -0.985298, -0.841033, -0.817041, -0.982823, -1.096134, -1.260528, -1.236198, -0.958413, -0.505735, 0.141151, 0.572395, 0.798178, 0.825589, 0.632115, 0.659723, 0.681901, 0.693443, 0.679232, 0.6413, 0.508, 0.54881, 0.501369, 0.262753, 0.076413, -0.155743, -0.135498, 0.020617, 0.436358, 0.38422, 0.39455, 0.372522, 0.219441, 0.459245], "market_activity_top_line": [24.016559, 24.006774, 23.948495, 23.993333, 24.506667, 25.153334, 25.186667, 25.206667, 24.623333, 24.585454, 24.605454, 24.51, 24.194545, 24.185455, 24.126905, 24.155238, 24.168095, 24.17619, 24.185, 24.256666, 24.706666, 25.066666, 25.56, 25.89, 26.146667, 26.15, 26.056666, 25.913333, 25.817273, 25.819091, 26.616667, 28.07, 28.586667, 32.166666, 39.083333, 44.803334, 47.016667, 48.636667, 49.14, 48.29, 47.643334, 47.121819, 46.410909, 45.175455, 43.759091, 42.389091, 42.991818, 44.020001, 44.613334, 44.756667, 44.310001, 43.825239, 43.56762, 43.059762, 42.46262, 41.831936, 41.375807, 40.920753, 40.404731, 39.986559, 39.498817, 38.962258, 38.385699, 37.956667, 37.494301, 37.011075, 36.583118, 36.117097, 35.683011, 35.220968, 34.767635, 34.407312, 34.153656, 33.89957, 33.532581, 33.251935, 32.969462, 32.763978, 32.56914, 32.42086, 32.336774, 32.17828, 32.013656, 31.910753, 31.825269, 31.755269, 31.551936, 31.505161, 31.362151, 31.273118, 31.253118, 31.272581, 31.406667, 34.553333, 35.316667, 36.43, 37.086667, 37.983334, 39.523335, 40.020001, 41.053335, 41.110001, 40.793334, 40.623333, 40.434546, 40.383636, 40.301818, 40.212727, 40.027272, 39.652727, 39.507381, 39.572619, 39.65, 39.687619, 39.637381, 39.208572, 38.962381, 38.813333, 38.793226, 38.843764, 38.663334, 38.473979, 38.399462, 38.28, 38.177742, 37.675161, 37.231828, 36.778172, 36.293011, 35.924086, 35.817419, 35.931505, 37.516667, 38.676667, 38.483334, 38.436667, 38.196666, 38.95, 39.406667, 39.273334, 38.673637, 38.519091, 38.228183, 38.333637, 38.179092, 38.057273, 37.96, 38.080953, 38.120238, 38.95, 41.266667, 40.623334, 40.793334, 40.583334, 40.806667, 41.0], "market_activity_min_gap": [-11.247557, -8.112493, -6.295699, -4.562146, -3.041149, -2.334091, -1.861914, -1.456814, -1.459699, -1.075732, -0.757088, -0.449608, -1.696552, -0.758937, -0.622235, -0.180004, 0.011971, 0.116126, 0.299491, 0.498953, 0.768664, 1.020723, 1.288002, 1.51284, 1.698749, 1.863648, 1.859522, 1.839628, 1.699461, 1.580834, 1.415279, 2.033131, 2.261244, 3.794942, 6.564206, 9.169627, 10.763887, 12.261167, 13.369079, 14.174508, 14.768604, 15.018172, 14.686198, 14.302221, 13.708566, 12.985077, 12.905218, 12.672575, 12.084298, 11.413881, 10.687772, 9.685578, 8.030642, 4.128009, 0.480243, -4.64844, -10.248527, -14.387214, -17.672187, -18.4451, -18.919143, -19.398023, -20.38835, -18.80682, -17.568871, -16.397111, -15.415756, -15.027686, -14.866924, -15.223539, -15.431849, -14.615002, -12.765864, -11.417961, -11.829156, -11.346755, -10.440683, -8.896592, -7.734295, -6.292187, -4.853861, -4.428227, -4.477308, -4.012298, -3.546536, -3.25022, -4.990891, -4.129301, -4.94563, -4.575986, -3.252729, -2.446725, -1.942242, -0.052488, 0.517445, 1.177227, 1.807255, 2.461998, 3.37306, 3.848249, 4.438775, 4.863707, 5.305525, 5.716365, 5.815401, 5.939421, 5.990345, 6.070186, 6.028876, 5.86031, 5.706624, 5.485156, 5.219397, 4.960508, 4.579555, 1.92265, -0.314481, -1.096385, -1.897682, -1.293513, -3.170279, -5.057563, -5.246452, -5.012694, -4.949729, -9.225251, -12.206348, -14.681705, -16.459723, -16.189034, -11.68808, -8.26613, -5.099995, -3.774032, -3.294034, -2.567105, -1.889296, -0.824624, -0.338173, -0.111154, -0.012363, 0.299426, 0.594525, 1.058611, 1.320819, 1.2639, 1.294558, 1.542053, 1.717287, 2.249313, 2.821082, 2.734693, 3.02274, 3.188853, 3.486288, 3.20037], "market_activity": [null, null, null, null, 11.9396, 22.760375, 29.553737, 32.716169, 18.730009, 3.97133, -3.29166, -8.28318, -9.011615, -9.043233, -10.010416, -8.782583, -4.122892, -1.389671, 0.94259, 2.97697, 11.08826, 20.794755, 33.290852, 43.676926, 46.978613, 43.986732, 34.796466, 23.836333, 13.646891, 8.074821, 17.29361, 45.05883, 61.500065, 80.750033, 90.375016, 95.187508, 97.593754, 98.796877, 99.398439, 97.033694, 77.342097, 54.732224, 38.485037, 30.361443, 26.299647, 24.268748, 23.253299, 29.28615, 44.773, 61.04755, 58.60115, 44.249725, 29.236137, 14.751019, 3.522634, -5.844558, -13.290729, -18.955889, -23.841695, -26.947847, -30.589999, -34.754824, -37.193462, -38.412781, -39.022441, -39.32727, -39.07586, -39.35398, -39.47629, -39.554195, -39.593148, -39.317949, -37.894449, -35.649525, -33.954712, -32.549481, -32.160591, -31.62927, -29.334335, -26.367668, -22.396884, -19.579317, -17.322058, -15.267279, -13.749765, -12.012557, -11.780779, -11.136414, -11.542782, -11.826041, -10.185946, -8.618098, -4.775924, 31.989413, 52.819707, 66.499553, 75.050177, 81.462113, 88.477357, 92.457003, 96.228502, 95.800651, 79.20235, 64.413025, 46.560988, 35.714094, 30.612522, 27.378986, 24.263768, 18.521059, 14.108204, 12.250452, 12.394801, 14.593026, 15.404538, 10.534519, 4.214934, -1.402283, -4.848316, -3.805408, -3.736804, -4.896102, -6.649676, -8.790563, -9.747157, -13.405403, -18.746027, -24.529438, -30.329144, -33.023772, -31.619736, -26.138968, -2.490759, 25.247695, 38.242048, 43.408299, 30.641099, 23.246225, 25.725687, 25.906519, 21.654109, 12.457255, 1.869277, -1.287411, 0.022519, 0.274835, 1.536092, 2.600121, 4.668511, 15.148105, 44.516728, 51.185489, 55.643694, 48.842072, 30.381536, 26.445118], "market_activity_raw": [null, null, null, null, 11.9396, 33.58115, 36.3471, 35.8786, 4.74385, -10.78735, -10.55465, -13.2747, -9.74005, -9.07485, -10.9776, -7.55475, 0.5368, 1.34355, 3.27485, 5.01135, 19.19955, 30.50125, 45.78695, 54.063, 50.2803, 40.99485, 25.6062, 12.8762, 3.45745, 2.50275, 26.5124, 72.82405, 77.9413, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.66895, 57.6505, 32.12235, 22.23785, 22.23785, 22.23785, 22.23785, 22.23785, 35.319, 60.25985, 77.3221, 56.15475, 29.8983, 14.22255, 0.2659, -7.70575, -15.21175, -20.7369, -24.62105, -28.7275, -30.054, -34.23215, -38.91965, -39.6321, -39.6321, -39.6321, -39.6321, -38.82445, -39.6321, -39.5986, -39.6321, -39.6321, -39.04275, -36.47095, -33.4046, -32.2599, -31.14425, -31.7717, -31.09795, -27.0394, -23.401, -18.4261, -16.76175, -15.0648, -13.2125, -12.23225, -10.27535, -11.549, -10.49205, -11.94915, -12.1093, -8.54585, -7.05025, -0.93375, 68.75475, 73.65, 80.1794, 83.6008, 87.87405, 95.4926, 96.43665, 100.0, 95.3728, 62.60405, 49.6237, 28.70895, 24.8672, 25.51095, 24.14545, 21.14855, 12.77835, 9.69535, 10.3927, 12.53915, 16.79125, 16.21605, 5.6645, -2.10465, -7.0195, -8.29435, -2.7625, -3.6682, -6.0554, -8.40325, -10.93145, -10.70375, -17.06365, -24.08665, -30.31285, -36.12885, -35.7184, -30.2157, -20.6582, 21.15745, 52.98615, 51.2364, 48.57455, 17.8739, 15.85135, 28.20515, 26.08735, 17.4017, 3.2604, -8.7187, -4.4441, 1.33245, 0.52715, 2.79735, 3.66415, 6.7369, 25.6277, 73.88535, 57.85425, 60.1019, 42.04045, 11.921, 22.5087], "market_activity_distance": [-2.773529, -2.622603, -2.469986, -2.107984, 0.102117, 2.785536, 3.012953, 3.094753, 0.908405, 0.980779, 1.21536, 1.169509, 0.115357, 0.119172, 0.083952, 0.340231, 0.52587, 0.70615, 0.854879, 1.174832, 2.894422, 4.227301, 5.940866, 6.961372, 7.599453, 7.311403, 6.527661, 5.581964, 4.827529, 4.410965, 6.402826, 11.315266, 12.619832, 24.548266, 46.425223, 62.379946, 65.989998, 67.098029, 64.018692, 57.19401, 51.376831, 46.45476, 41.503865, 35.600946, 29.388205, 23.631413, 22.582762, 22.789403, 22.155799, 20.44313, 17.413771, 14.650723, 12.500309, 9.949173, 7.328215, 4.920833, 3.172986, 1.418693, -0.436, -2.137643, -3.700569, -5.170556, -6.830828, -7.573052, -7.398614, -7.085169, -7.086563, -6.982625, -6.739529, -6.641718, -6.500914, -6.327932, -6.269985, -6.324591, -6.594482, -6.800761, -6.163478, -5.361127, -4.763954, -4.089754, -3.347294, -2.936163, -2.38251, -1.888538, -1.423977, -1.2329, -1.477171, -1.44371, -1.62437, -1.533004, -1.404541, -1.270463, -0.789723, 8.470673, 10.681642, 13.630692, 15.175984, 17.106009, 20.546974, 20.973351, 22.644894, 21.735271, 19.945116, 18.504472, 16.874108, 15.811976, 14.645791, 13.525789, 12.1631, 10.463534, 9.489279, 8.820621, 8.106879, 7.355714, 6.471004, 4.943315, 3.545326, 2.540617, 1.774969, 1.164416, 0.333032, -0.468299, -1.163927, -1.174648, -1.578391, -2.32426, -2.995803, -3.52001, -3.778857, -4.083073, -3.798508, -3.362308, 0.815122, 4.067448, 3.845292, 3.864169, 3.373927, 5.327204, 6.5189, 6.139364, 4.62231, 4.340652, 3.815105, 4.195806, 3.916962, 3.346295, 3.082145, 3.363816, 3.442371, 5.493612, 10.787954, 8.822218, 8.966255, 8.116509, 8.274001, 7.762396], "market_activity_roc": [null, null, null, null, 2.040709, 4.775985, 5.170145, 5.056963, 0.476058, -2.257673, -2.307622, -2.76382, -1.741389, -1.626974, -1.94489, -1.447417, -0.109322, -0.038308, 0.240789, 0.419901, 2.228438, 3.683277, 5.685342, 6.733547, 5.828391, 4.321811, 1.943138, 0.090124, -1.259793, -1.265426, 2.149166, 8.322615, 10.726904, 24.584812, 46.837818, 59.612875, 64.470615, 51.202077, 25.731344, 7.782157, 1.332861, -3.114621, -5.553706, -6.449669, -8.152752, -10.043602, -7.366999, -2.557703, 1.95215, 5.585343, 3.066125, -0.44244, -2.343949, -3.791402, -4.169219, -4.548299, -5.03083, -4.967536, -4.846354, -4.411407, -4.536443, -4.786068, -4.997019, -5.076436, -5.074876, -5.00788, -4.69597, -4.8465, -4.830841, -4.836679, -4.962625, -4.734005, -4.285947, -3.751737, -3.552309, -3.35794, -3.467254, -3.349871, -2.873149, -2.499328, -1.919012, -1.787628, -1.705553, -1.573391, -1.581806, -1.314585, -1.44226, -1.27102, -1.45519, -1.518334, -0.947067, -0.738228, 0.141942, 10.488929, 13.00206, 16.491824, 18.085332, 9.926686, 11.911283, 9.854518, 10.695671, 8.231681, 3.213289, 1.507576, -1.507281, -1.766881, -1.204893, -1.010764, -1.007243, -1.809914, -1.971219, -1.591805, -0.942537, 0.087994, 0.329052, -0.919947, -1.734222, -2.202919, -2.129694, -0.930429, -0.767528, -0.874323, -1.015033, -1.451363, -1.25595, -2.076255, -3.040756, -3.923271, -4.936727, -4.647824, -3.798924, -2.302091, 3.371602, 7.662216, 7.443068, 6.972049, 1.812525, 0.706713, 2.399306, 2.176742, 1.248724, -1.106313, -2.99057, -2.39271, -1.278765, -1.198933, -0.701532, -0.65917, -0.154152, 2.345746, 8.710925, 6.676254, 7.012275, 4.193412, -1.114701, 0.927216], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.468, -0.2791, -0.2419, -0.0623, 1.428, 3.8636, 3.3485, 4.8, 3.8307, 3.8919, 0.487, -1.0253, -1.6426, -4.0842, -1.763, 7.5374, 10.4844, -1.5128, 11.9229, 16.2698, 14.5425, -0.1712, 0.805, 1.0877, -3.1567, -3.1605, -6.4484, -12.4093, -13.4934, -13.1243, -12.995, -0.3077, -0.6047, -5.802, -5.8258, -6.4617, -9.9421, -6.9872, -9.1582, -9.2978, -12.5474, -13.8558, -11.5403, -10.9029, -5.9652, -6.3399, -6.3872, -6.3676, -0.2492, -1.3513, -2.7398, -1.8892, -3.5786, -3.1881, -4.6784, -4.8086, -1.3508, 2.4, 1.3607, -3.3014, 0.4061, -0.2287, 1.9078, 0.7347, 1.6854, 3.5754, -1.2433, -2.1609, 0.4672, 0.4049, 0.3509, -6.2392, 3.6234, -1.1237, 1.6694, 4.6448, 5.8022, 3.7112, 21.8411, 6.5789, 8.8217, 7.3162, 9.0447, 12.2934, 4.6049, 7.1803, 2.1669, 0.864, 1.6415, 0.0793, -0.512, -0.3484, 0.0881, -1.1717, -4.6641, -4.3109, -0.4254, 0.8099, 0.702, -2.5203, -12.0989, -5.5284, -2.2693, -2.738, 0.7037, -7.3721, -6.3892, -0.5193, -1.6807, -1.0493, -13.0774, -9.4184, -8.7346, -8.8267, -3.4724, 6.2985, 11.4301, 12.9914, 7.2032, 1.4935, 3.799, 3.0845, 7.5005, 4.4638, 0.402, -2.503, -0.1586, -1.9401, 1.9932, -1.4532, -0.7221, -2.3245, 1.4001, -0.0172, 6.2251, 12.2071, -4.0586, 0.4086, -0.8159, 1.8062, 1.6347], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.523887, 0.691638, 0.774632, 0.864779, 0.914224, 0.945467, 0.903615, 0.830034, 0.759924, 0.638929, 0.532628, 0.605101, 0.763061, 0.837019, 0.902211, 0.941327, 0.964796, 0.978878, 0.983099, 0.977001, 0.955006, 0.934143, 0.898687, 0.749014, 0.551651, 0.353302, 0.144926, 0.174254, 0.190206, 0.122043, 0.038197, -0.051409, -0.193719, -0.278752, -0.377425, -0.451459, -0.542272, -0.624055, -0.677748, -0.711415, -0.695835, -0.690325, -0.686174, -0.684261, -0.622118, -0.573576, -0.542214, -0.50306, -0.491706, -0.469902, -0.468679, -0.495376, -0.47942, -0.398703, -0.355994, -0.426487, -0.408393, -0.399708, -0.332906, -0.303807, -0.254166, -0.165787, -0.219364, -0.277334, -0.261106, -0.2512, -0.235237, -0.304585, -0.221384, -0.291665, -0.259004, -0.130418, -0.007506, 0.039939, 0.381409, 0.522796, 0.650742, 0.71527, 0.780703, 0.854975, 0.851717, 0.882163, 0.841089, 0.78101, 0.671114, 0.53954, 0.427541, 0.337582, 0.271335, 0.181114, 0.040295, -0.06807, -0.095329, -0.098095, -0.097539, -0.16478, -0.356963, -0.43935, -0.429559, -0.430477, -0.354727, -0.453335, -0.518212, -0.455376, -0.420938, -0.376744, -0.464043, -0.52248, -0.558026, -0.567282, -0.519629, -0.326587, -0.061633, 0.204006, 0.326301, 0.334088, 0.344142, 0.335575, 0.412027, 0.428562, 0.380588, 0.28412, 0.237916, 0.153483, 0.159704, 0.116735, 0.094492, 0.050844, 0.079549, 0.07829, 0.232718, 0.41498, 0.286913, 0.310973, 0.284926, 0.312183, 0.329556], "smi": [null, null, null, 0.175, 0.2232, 0.2547, 0.2795, 0.2952, 0.298, 0.2996, 0.3115, 0.3184, 0.3215, 0.324, 0.33, 0.345, 0.364, 0.3865, 0.4185, 0.451, 0.4855, 0.5225, 0.5685, 0.614, 0.652, 0.6855, 0.7175, 0.7505, 0.781, 0.805, 0.832, 0.862, 0.889, 0.9135, 0.935, 0.949, 0.9585, 0.965, 0.97, 0.979, 0.983, 0.973, 0.9465, 0.9085, 0.855, 0.7905, 0.7355, 0.689, 0.652, 0.6325, 0.613, 0.5925, 0.576, 0.5615, 0.558, 0.564, 0.5595, 0.53, 0.481, 0.418, 0.3515, 0.2935, 0.242, 0.199, 0.163, 0.1265, 0.089, 0.066, 0.054, 0.04, 0.0385, 0.048, 0.068, 0.0915, 0.102, 0.106, 0.106, 0.109, 0.116, 0.133, 0.151, 0.1605, 0.161, 0.1465, 0.143, 0.152, 0.1685, 0.1895, 0.206, 0.213, 0.2155, 0.2235, 0.235, 0.2775, 0.334, 0.402, 0.478, 0.5515, 0.628, 0.704, 0.7755, 0.84, 0.901, 0.9325, 0.949, 0.9445, 0.927, 0.905, 0.872, 0.829, 0.771, 0.719, 0.676, 0.6565, 0.632, 0.5955, 0.549, 0.507, 0.471, 0.4555, 0.456, 0.4435, 0.4215, 0.3805, 0.3455, 0.3175, 0.2945, 0.263, 0.232, 0.1925, 0.1555, 0.144, 0.1545, 0.175, 0.1905, 0.22, 0.2605, 0.322, 0.398, 0.464, 0.519, 0.5505, 0.5505, 0.551, 0.549, 0.5385, 0.5205, 0.4885, 0.4485, 0.429, 0.44, 0.4575, 0.49, 0.5065, 0.5415, 0.593], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.678288, -11.211905, -14.32395, -9.422252, -8.638205, -8.481944, -7.449959, -6.881914, -12.88069, -10.545273, -8.153856, -6.592389, -12.756597, -7.012666, -11.181475, -10.314344, -11.173784, -10.198475, -10.98161, -8.221278, -5.961551, -3.240933, -0.203746, -0.999177, -1.575568, -3.083601, -3.711057, -6.356298, -8.638162, -7.127673, -1.067149, 6.583538, -2.333786, 30.153139, 70.345624, 69.787576, 59.221684, 57.86519, 56.561357, 46.395233, 40.840049, 32.690477, 23.623658, 14.614369, 8.493963, 2.138946, 27.466668, 23.265151, 12.654234, 15.737365, 16.495373, 10.805756, 13.936475, 3.841139, 2.000744, -7.028456, -10.008208, -10.674438, -14.07599, -12.022956, -12.15377, -15.970635, -19.34144, -12.788092, -12.393998, -17.458396, -14.059918, -17.368448, -15.178681, -21.081019, -21.484654, -17.356493, -17.024332, -16.427175, -21.769311, -19.443706, -21.241576, -19.372251, -19.077708, -20.264413, -16.443378, -18.627824, -17.405178, -16.557115, -14.2381, -12.577386, -10.31649, -1.47477, -7.618005, -8.43248, -5.117637, -6.642954, -6.133042, 22.3234, 6.099118, 10.30661, 10.060813, 12.49709, 22.8429, 14.4029, 18.327427, 13.237462, 11.832178, 10.967618, 8.303304, 10.327824, 8.455022, 7.764905, 2.424231, -1.441317, -1.743679, -2.726346, -3.408361, -3.453334, -6.592698, -17.543771, -11.333967, -8.077191, -5.441618, -6.645197, -15.464112, -16.030927, -9.970763, -13.726056, -15.564031, -31.378726, -32.053886, -33.638032, -35.11465, -31.228177, -26.94725, -24.239223, -15.941759, -18.941202, -23.833204, -19.636222, -18.216595, -18.921345, -23.280253, -29.776647, -31.816646, -33.975761, -34.22613, -32.311068, -37.876962, -36.980146, -36.231651, -36.109274, -33.42705, -30.667888, -19.725969, -27.525177, -23.163704, -22.559168, -20.309738, -21.987334], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f6591636-da1d-4078-bedc-f8167148cd00/", "share_image": "https://sharemaestro.com/terminal/f6591636-da1d-4078-bedc-f8167148cd00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}