{"ticker": {"uuid": "f659e071-1cfd-4e4c-873b-8b6d20e7ce43", "symbol": "BURL", "name": "Burlington Stores Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BURL rose 9.14%, moving from 296.70 to 323.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.25 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.83"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.52, "high": 334.81, "low": 280.0, "close": 323.83, "volume": 7598885}, "trend_line": 302.925333, "activity_lines": {"activity_5": 315.000667, "activity_10": 319.391818, "activity_20": 316.955333, "activity_30": 311.70914}, "trend_signal": 1, "fair_value": 238.961987, "relative_strength": -0.253561, "rate_of_change": 0.5559044953085538, "market_dynamics": -0.479093, "expectation": {"probability": 57.1079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.42, "high": 153.75, "low": 144.61, "close": 145.51, "volume": 6468283}, "trend_line": 197.708667, "activity_lines": {"activity_5": 154.586667, "activity_10": 166.346182, "activity_20": 182.477476, "activity_30": 191.519634}, "trend_signal": 0, "fair_value": 226.073141, "relative_strength": -23.001535, "rate_of_change": -0.09331592792973036, "market_dynamics": -1.098639, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.09, "high": 155.71, "low": 144.5, "close": 151.55, "volume": 6512869}, "trend_line": 197.498333, "activity_lines": {"activity_5": 151.922, "activity_10": 162.063818, "activity_20": 178.235714, "activity_30": 188.541656}, "trend_signal": 0, "fair_value": 225.719808, "relative_strength": -21.544848, "rate_of_change": -0.10638582677813964, "market_dynamics": -1.077183, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.91, "high": 160.32, "low": 148.09, "close": 157.98, "volume": 5598910}, "trend_line": 196.211, "activity_lines": {"activity_5": 152.913333, "activity_10": 159.722, "activity_20": 174.962667, "activity_30": 185.992086}, "trend_signal": 0, "fair_value": 225.486154, "relative_strength": -16.846292, "rate_of_change": -0.6518196789033098, "market_dynamics": -1.10193, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.0, "high": 160.58, "low": 149.58, "close": 157.39, "volume": 5675584}, "trend_line": 194.783667, "activity_lines": {"activity_5": 154.368, "activity_10": 157.870727, "activity_20": 171.977619, "activity_30": 183.487505}, "trend_signal": 0, "fair_value": 225.262244, "relative_strength": -18.993029, "rate_of_change": -0.7274480024055758, "market_dynamics": -1.060364, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.61, "high": 162.46, "low": 153.66, "close": 154.12, "volume": 4542615}, "trend_line": 193.423667, "activity_lines": {"activity_5": 154.847333, "activity_10": 156.050545, "activity_20": 168.99581, "activity_30": 180.864043}, "trend_signal": 0, "fair_value": 225.10609, "relative_strength": -19.656194, "rate_of_change": -0.6982104921559021, "market_dynamics": -1.059933, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.95, "high": 171.22, "low": 152.66, "close": 167.25, "volume": 7513689}, "trend_line": 192.805333, "activity_lines": {"activity_5": 159.494, "activity_10": 157.321091, "activity_20": 167.616, "activity_30": 179.175419}, "trend_signal": 0, "fair_value": 224.943526, "relative_strength": -14.902957, "rate_of_change": -0.3196785634304019, "market_dynamics": -0.790502, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.68, "high": 177.91, "low": 166.11, "close": 171.45, "volume": 5267522}, "trend_line": 191.842333, "activity_lines": {"activity_5": 164.091333, "activity_10": 159.657273, "activity_20": 166.90781, "activity_30": 177.797656}, "trend_signal": 0, "fair_value": 224.844359, "relative_strength": -13.237006, "rate_of_change": -0.49946751213567, "market_dynamics": -0.554351, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.5, "high": 181.66, "low": 170.87, "close": 177.66, "volume": 5225801}, "trend_line": 191.005667, "activity_lines": {"activity_5": 169.432, "activity_10": 163.173273, "activity_20": 167.00419, "activity_30": 176.882667}, "trend_signal": 0, "fair_value": 224.778077, "relative_strength": -11.185809, "rate_of_change": -0.4361216770648885, "market_dynamics": -0.253083, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.07, "high": 179.45, "low": 168.42, "close": 169.24, "volume": 3902604}, "trend_line": 189.183333, "activity_lines": {"activity_5": 170.654, "activity_10": 164.980545, "activity_20": 166.449095, "activity_30": 175.47843}, "trend_signal": 0, "fair_value": 224.707885, "relative_strength": -13.472783, "rate_of_change": -0.9540732631770469, "market_dynamics": 0.03382, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.24, "high": 169.85, "low": 162.71, "close": 163.11, "volume": 5034364}, "trend_line": 187.112, "activity_lines": {"activity_5": 169.042667, "activity_10": 165.489091, "activity_20": 165.505048, "activity_30": 173.79628}, "trend_signal": 0, "fair_value": 224.511154, "relative_strength": -16.3026, "rate_of_change": -1.0948813339703714, "market_dynamics": 0.06266, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.82, "high": 176.745, "low": 162.55, "close": 172.23, "volume": 6699802}, "trend_line": 185.458333, "activity_lines": {"activity_5": 169.872, "activity_10": 167.435273, "activity_20": 165.608476, "activity_30": 172.836151}, "trend_signal": 0, "fair_value": 224.379615, "relative_strength": -9.775523, "rate_of_change": -0.8837845782205228, "market_dynamics": 0.252017, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.1, "high": 173.25, "low": 151.855, "close": 154.27, "volume": 12904818}, "trend_line": 183.054667, "activity_lines": {"activity_5": 164.382667, "activity_10": 165.630182, "activity_20": 164.143667, "activity_30": 170.824}, "trend_signal": 0, "fair_value": 224.070449, "relative_strength": -19.777241, "rate_of_change": -1.296067942118306, "market_dynamics": 0.349565, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.54, "high": 164.93, "low": 152.3901, "close": 162.48, "volume": 5794021}, "trend_line": 180.795333, "activity_lines": {"activity_5": 162.775333, "activity_10": 165.268364, "activity_20": 163.649857, "activity_30": 169.496602}, "trend_signal": 0, "fair_value": 223.754103, "relative_strength": -17.566746, "rate_of_change": -1.2342400426207083, "market_dynamics": 0.433649, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.86, "high": 166.9399, "low": 153.695, "close": 156.1, "volume": 3820364}, "trend_line": 178.549667, "activity_lines": {"activity_5": 160.053333, "activity_10": 163.664727, "activity_20": 162.683571, "activity_30": 167.903355}, "trend_signal": 0, "fair_value": 223.450513, "relative_strength": -19.710989, "rate_of_change": -1.242103965150472, "market_dynamics": 0.422632, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.16, "high": 157.9, "low": 146.47, "close": 147.78, "volume": 5608104}, "trend_line": 175.877667, "activity_lines": {"activity_5": 155.434, "activity_10": 160.571818, "activity_20": 161.094905, "activity_30": 165.918215}, "trend_signal": 0, "fair_value": 223.053397, "relative_strength": -23.76259, "rate_of_change": -1.4965023709621352, "market_dynamics": 0.263509, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.69, "high": 146.75, "low": 136.44, "close": 136.78, "volume": 6826283}, "trend_line": 172.960667, "activity_lines": {"activity_5": 148.17, "activity_10": 155.594182, "activity_20": 158.673048, "activity_30": 163.395785}, "trend_signal": 0, "fair_value": 222.652244, "relative_strength": -27.262178, "rate_of_change": -1.6585391708658506, "market_dynamics": 0.049496, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.53, "high": 137.96, "low": 130.11, "close": 135.3, "volume": 6707345}, "trend_line": 170.263667, "activity_lines": {"activity_5": 142.776, "activity_10": 150.901455, "activity_20": 156.334429, "activity_30": 160.966065}, "trend_signal": 0, "fair_value": 222.128846, "relative_strength": -27.548847, "rate_of_change": -1.5593140606933498, "market_dynamics": -0.158157, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.88, "high": 135.04, "low": 118.69, "close": 123.46, "volume": 5810627}, "trend_line": 167.404, "activity_lines": {"activity_5": 134.7, "activity_10": 144.713273, "activity_20": 153.053619, "activity_30": 157.946473}, "trend_signal": 0, "fair_value": 221.516731, "relative_strength": -34.073434, "rate_of_change": -1.6795521031506986, "market_dynamics": -0.392718, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.09, "high": 124.95, "low": 115.66, "close": 116.31, "volume": 5615658}, "trend_line": 164.275667, "activity_lines": {"activity_5": 126.842, "activity_10": 138.210545, "activity_20": 149.303381, "activity_30": 154.650086}, "trend_signal": 0, "fair_value": 220.912564, "relative_strength": -38.049151, "rate_of_change": -1.8687325272992268, "market_dynamics": -0.676718, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.37, "high": 127.35, "low": 118.26, "close": 122.19, "volume": 8643642}, "trend_line": 161.659333, "activity_lines": {"activity_5": 123.596667, "activity_10": 133.739273, "activity_20": 146.316952, "activity_30": 151.934882}, "trend_signal": 0, "fair_value": 220.362436, "relative_strength": -33.224688, "rate_of_change": -1.5926485326643018, "market_dynamics": -0.83734, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.34, "high": 121.74, "low": 116.03, "close": 116.43, "volume": 4965244}, "trend_line": 158.803667, "activity_lines": {"activity_5": 120.137333, "activity_10": 128.964727, "activity_20": 142.919048, "activity_30": 149.01686}, "trend_signal": 0, "fair_value": 219.867885, "relative_strength": -34.511284, "rate_of_change": -1.7664714724512771, "market_dynamics": -1.038551, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.45, "high": 133.51, "low": 117.09, "close": 132.46, "volume": 8825703}, "trend_line": 156.753, "activity_lines": {"activity_5": 123.378, "activity_10": 128.119273, "activity_20": 141.186286, "activity_30": 147.317269}, "trend_signal": 0, "fair_value": 219.429808, "relative_strength": -29.38986, "rate_of_change": -1.2913221959792682, "market_dynamics": -0.931207, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.14, "high": 134.36, "low": 128.065, "close": 130.71, "volume": 18377052}, "trend_line": 154.748, "activity_lines": {"activity_5": 126.224667, "activity_10": 127.352182, "activity_20": 139.377762, "activity_30": 145.637075}, "trend_signal": 0, "fair_value": 218.822756, "relative_strength": -30.98703, "rate_of_change": -1.2790823780087117, "market_dynamics": -0.687628, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.57, "high": 137.79, "low": 125.38, "close": 136.0, "volume": 11495463}, "trend_line": 152.888, "activity_lines": {"activity_5": 130.351333, "activity_10": 128.124545, "activity_20": 138.202905, "activity_30": 144.427527}, "trend_signal": 0, "fair_value": 218.203974, "relative_strength": -29.489842, "rate_of_change": -1.2019541448031543, "market_dynamics": -0.472819, "expectation": {"probability": 41.235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.0, "high": 174.575, "low": 133.085, "close": 172.45, "volume": 14633092}, "trend_line": 152.209333, "activity_lines": {"activity_5": 145.315333, "activity_10": 135.889636, "activity_20": 140.601333, "activity_30": 145.689591}, "trend_signal": 0, "fair_value": 217.889038, "relative_strength": -11.007092, "rate_of_change": -0.44389814766366137, "market_dynamics": 0.142764, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.3, "high": 176.24, "low": 168.49, "close": 174.06, "volume": 8012504}, "trend_line": 151.882667, "activity_lines": {"activity_5": 157.465333, "activity_10": 143.498909, "activity_20": 143.06581, "activity_30": 147.099312}, "trend_signal": 0, "fair_value": 217.523526, "relative_strength": -10.431178, "rate_of_change": -0.2146162745486762, "market_dynamics": 0.522826, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.3, "high": 178.89, "low": 172.8, "close": 176.28, "volume": 5051562}, "trend_line": 151.950667, "activity_lines": {"activity_5": 166.513333, "activity_10": 150.834, "activity_20": 145.709286, "activity_30": 148.673333}, "trend_signal": 0, "fair_value": 217.182308, "relative_strength": -9.007652, "rate_of_change": 0.04477140238787883, "market_dynamics": 0.782326, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.48, "high": 192.92, "low": 175.63, "close": 183.05, "volume": 6994388}, "trend_line": 152.456333, "activity_lines": {"activity_5": 174.896667, "activity_10": 158.654909, "activity_20": 148.974524, "activity_30": 150.679742}, "trend_signal": 0, "fair_value": 216.811795, "relative_strength": -7.294986, "rate_of_change": 0.332783007790279, "market_dynamics": 1.072773, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.0, "high": 194.685, "low": 180.83, "close": 191.83, "volume": 5510538}, "trend_line": 153.547, "activity_lines": {"activity_5": 182.717333, "activity_10": 166.988727, "activity_20": 153.050286, "activity_30": 153.219978}, "trend_signal": 0, "fair_value": 216.4525, "relative_strength": -3.175888, "rate_of_change": 0.7153963226965431, "market_dynamics": 1.056234, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.47, "high": 198.3, "low": 191.47, "close": 194.48, "volume": 3679170}, "trend_line": 154.997, "activity_lines": {"activity_5": 187.699333, "activity_10": 174.431273, "activity_20": 157.270857, "activity_30": 155.860817}, "trend_signal": 1, "fair_value": 216.022564, "relative_strength": -1.596922, "rate_of_change": 0.9443362618612002, "market_dynamics": 1.042577, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.35, "high": 197.18, "low": 187.39, "close": 190.05, "volume": 3706944}, "trend_line": 156.481667, "activity_lines": {"activity_5": 189.736, "activity_10": 179.754, "activity_20": 160.920143, "activity_30": 158.122301}, "trend_signal": 1, "fair_value": 215.542308, "relative_strength": -1.501345, "rate_of_change": 0.9578682168041789, "market_dynamics": 1.037106, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.45, "high": 198.61, "low": 189.85, "close": 191.76, "volume": 3646430}, "trend_line": 157.822, "activity_lines": {"activity_5": 191.276667, "activity_10": 184.049091, "activity_20": 164.647429, "activity_30": 160.398323}, "trend_signal": 1, "fair_value": 215.143846, "relative_strength": -1.654368, "rate_of_change": 0.8565431501953614, "market_dynamics": 0.972021, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.47, "high": 197.765, "low": 189.3626, "close": 194.8, "volume": 3601185}, "trend_line": 159.049333, "activity_lines": {"activity_5": 192.798667, "activity_10": 187.818727, "activity_20": 168.485714, "activity_30": 162.784}, "trend_signal": 1, "fair_value": 214.775577, "relative_strength": -0.51353, "rate_of_change": 0.777669146253366, "market_dynamics": 0.920205, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.43, "high": 200.56, "low": 190.6, "close": 198.02, "volume": 4281124}, "trend_line": 160.403667, "activity_lines": {"activity_5": 194.610667, "activity_10": 191.008545, "activity_20": 172.476762, "activity_30": 165.298237}, "trend_signal": 1, "fair_value": 214.449423, "relative_strength": 0.863743, "rate_of_change": 0.8515181890137338, "market_dynamics": 0.908174, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.68, "high": 199.94, "low": 190.17, "close": 196.73, "volume": 3521287}, "trend_line": 161.824, "activity_lines": {"activity_5": 195.58, "activity_10": 192.836182, "activity_20": 176.145333, "activity_30": 167.641871}, "trend_signal": 1, "fair_value": 214.069551, "relative_strength": -0.396408, "rate_of_change": 0.8854741456752352, "market_dynamics": 0.920742, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.52, "high": 201.11, "low": 191.03, "close": 197.67, "volume": 3884927}, "trend_line": 162.838, "activity_lines": {"activity_5": 196.712667, "activity_10": 194.393273, "activity_20": 179.670333, "activity_30": 169.954516}, "trend_signal": 1, "fair_value": 213.652949, "relative_strength": -0.514208, "rate_of_change": 0.6266066838046158, "market_dynamics": 0.935402, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.36, "high": 200.0, "low": 189.4, "close": 195.17, "volume": 2868091}, "trend_line": 163.628667, "activity_lines": {"activity_5": 196.504, "activity_10": 195.066545, "activity_20": 182.667286, "activity_30": 172.040452}, "trend_signal": 1, "fair_value": 213.206538, "relative_strength": -0.583916, "rate_of_change": 0.48555435463467583, "market_dynamics": 0.910829, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.37, "high": 203.44, "low": 192.78, "close": 199.4, "volume": 2731751}, "trend_line": 164.353333, "activity_lines": {"activity_5": 197.478, "activity_10": 196.165455, "activity_20": 185.782, "activity_30": 174.34828}, "trend_signal": 1, "fair_value": 212.825641, "relative_strength": 0.799813, "rate_of_change": 0.44287227494188713, "market_dynamics": 0.888119, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.73, "high": 209.98, "low": 201.97, "close": 205.76, "volume": 4079315}, "trend_line": 165.570667, "activity_lines": {"activity_5": 200.265333, "activity_10": 198.123455, "activity_20": 189.14081, "activity_30": 177.019677}, "trend_signal": 1, "fair_value": 212.35391, "relative_strength": 3.727498, "rate_of_change": 0.7406810545180693, "market_dynamics": 0.862188, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.79, "high": 227.495, "low": 203.715, "close": 216.25, "volume": 7641845}, "trend_line": 167.342, "activity_lines": {"activity_5": 206.033333, "activity_10": 201.735455, "activity_20": 193.072714, "activity_30": 180.289312}, "trend_signal": 1, "fair_value": 211.743269, "relative_strength": 9.955813, "rate_of_change": 1.0698350330376014, "market_dynamics": 0.969273, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.63, "high": 222.2482, "low": 213.32, "close": 218.03, "volume": 3815417}, "trend_line": 168.868667, "activity_lines": {"activity_5": 211.093333, "activity_10": 205.275273, "activity_20": 196.726238, "activity_30": 183.559505}, "trend_signal": 1, "fair_value": 211.172949, "relative_strength": 11.587681, "rate_of_change": 0.9123035460314655, "market_dynamics": 0.970342, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.87, "high": 230.0713, "low": 216.15, "close": 226.67, "volume": 4394062}, "trend_line": 171.282, "activity_lines": {"activity_5": 217.676, "activity_10": 209.877273, "activity_20": 200.71881, "activity_30": 187.288624}, "trend_signal": 1, "fair_value": 210.74109, "relative_strength": 13.931674, "rate_of_change": 1.4291182863426186, "market_dynamics": 0.99999, "expectation": {"probability": 64.1247, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 226.29, "high": 232.69, "low": 224.52, "close": 232.19, "volume": 2933083}, "trend_line": 173.605667, "activity_lines": {"activity_5": 223.998667, "activity_10": 214.848182, "activity_20": 204.788476, "activity_30": 191.218172}, "trend_signal": 1, "fair_value": 210.310962, "relative_strength": 16.625837, "rate_of_change": 1.3566323373150713, "market_dynamics": 1.034368, "expectation": {"probability": 64.1247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.56, "high": 232.34, "low": 199.83, "close": 199.91, "volume": 6376689}, "trend_line": 175.066, "activity_lines": {"activity_5": 217.375333, "activity_10": 213.270182, "activity_20": 205.300619, "activity_30": 192.915226}, "trend_signal": 1, "fair_value": 209.511026, "relative_strength": 1.801214, "rate_of_change": 0.8411781857328375, "market_dynamics": 0.665436, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.41, "high": 202.38, "low": 189.06, "close": 190.11, "volume": 5387874}, "trend_line": 176.477, "activity_lines": {"activity_5": 207.875333, "activity_10": 209.876, "activity_20": 204.575095, "activity_30": 193.885806}, "trend_signal": 1, "fair_value": 208.648077, "relative_strength": -1.264911, "rate_of_change": 0.8059817440279674, "market_dynamics": 0.330658, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.35, "high": 192.63, "low": 177.52, "close": 178.57, "volume": 5220076}, "trend_line": 177.87, "activity_lines": {"activity_5": 196.271333, "activity_10": 204.504, "activity_20": 202.666429, "activity_30": 194.020839}, "trend_signal": 1, "fair_value": 207.689936, "relative_strength": -3.772409, "rate_of_change": 0.7893379873864588, "market_dynamics": -0.125003, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.2, "high": 187.11, "low": 174.64, "close": 184.19, "volume": 4876652}, "trend_line": 179.499667, "activity_lines": {"activity_5": 189.171333, "activity_10": 200.501091, "activity_20": 201.271524, "activity_30": 194.428581}, "trend_signal": 1, "fair_value": 206.778782, "relative_strength": -2.763669, "rate_of_change": 0.9162124023162891, "market_dynamics": -0.56177, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.48, "high": 190.395, "low": 175.3, "close": 185.68, "volume": 4362057}, "trend_line": 181.573667, "activity_lines": {"activity_5": 185.4, "activity_10": 196.968727, "activity_20": 199.980857, "activity_30": 194.827312}, "trend_signal": 1, "fair_value": 205.847179, "relative_strength": -2.108878, "rate_of_change": 1.1554338983815566, "market_dynamics": -0.746778, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.62, "high": 192.4, "low": 183.78, "close": 190.4, "volume": 3831667}, "trend_line": 184.043333, "activity_lines": {"activity_5": 186.302667, "activity_10": 194.544, "activity_20": 199.12719, "activity_30": 195.396753}, "trend_signal": 1, "fair_value": 204.928205, "relative_strength": -1.133326, "rate_of_change": 1.3601454664678825, "market_dynamics": -0.815964, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.27, "high": 197.99, "low": 190.795, "close": 193.14, "volume": 4606024}, "trend_line": 186.408333, "activity_lines": {"activity_5": 188.752667, "activity_10": 192.896727, "activity_20": 198.541286, "activity_30": 195.983634}, "trend_signal": 1, "fair_value": 204.097885, "relative_strength": -1.125095, "rate_of_change": 1.2850234569485923, "market_dynamics": -0.766904, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.25, "high": 202.11, "low": 181.87, "close": 200.37, "volume": 6481057}, "trend_line": 189.206333, "activity_lines": {"activity_5": 193.410667, "activity_10": 192.984182, "activity_20": 198.650333, "activity_30": 196.884387}, "trend_signal": 1, "fair_value": 203.309423, "relative_strength": 2.609564, "rate_of_change": 1.5010058590030961, "market_dynamics": -0.60927, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.24, "high": 243.64, "low": 196.61, "close": 240.05, "volume": 9984947}, "trend_line": 192.792667, "activity_lines": {"activity_5": 209.842, "activity_10": 200.607273, "activity_20": 202.489286, "activity_30": 200.164624}, "trend_signal": 1, "fair_value": 202.897179, "relative_strength": 22.78978, "rate_of_change": 1.8954619240995458, "market_dynamics": -0.20471, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.0, "high": 242.06, "low": 228.06, "close": 229.21, "volume": 5559734}, "trend_line": 196.076, "activity_lines": {"activity_5": 218.936, "activity_10": 206.016182, "activity_20": 205.065905, "activity_30": 202.514129}, "trend_signal": 1, "fair_value": 202.358077, "relative_strength": 15.27388, "rate_of_change": 1.7030383214730875, "market_dynamics": 0.055324, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.46, "high": 237.0, "low": 224.5, "close": 228.02, "volume": 5105878}, "trend_line": 199.143333, "activity_lines": {"activity_5": 224.731333, "activity_10": 211.262909, "activity_20": 207.365333, "activity_30": 204.575032}, "trend_signal": 1, "fair_value": 201.886538, "relative_strength": 12.407352, "rate_of_change": 1.5643592280544376, "market_dynamics": 0.266707, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.56, "high": 241.2636, "low": 228.505, "close": 239.98, "volume": 3592910}, "trend_line": 201.394333, "activity_lines": {"activity_5": 232.005333, "activity_10": 218.173091, "activity_20": 210.660952, "activity_30": 207.209656}, "trend_signal": 1, "fair_value": 201.335, "relative_strength": 17.121626, "rate_of_change": 1.13034163187375, "market_dynamics": 0.37556, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.04, "high": 245.43, "low": 235.72, "close": 240.0, "volume": 3907559}, "trend_line": 203.592333, "activity_lines": {"activity_5": 236.163333, "activity_10": 224.180182, "activity_20": 213.752524, "activity_30": 209.700344}, "trend_signal": 1, "fair_value": 200.745705, "relative_strength": 16.710986, "rate_of_change": 1.0913911862654087, "market_dynamics": 0.280202, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.85, "high": 241.44, "low": 230.7, "close": 235.68, "volume": 2468205}, "trend_line": 205.572333, "activity_lines": {"activity_5": 236.239333, "activity_10": 228.284909, "activity_20": 216.231095, "activity_30": 211.770516}, "trend_signal": 1, "fair_value": 200.141795, "relative_strength": 12.066021, "rate_of_change": 0.9725317112015165, "market_dynamics": 0.295488, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.87, "high": 255.795, "low": 236.01, "close": 252.45, "volume": 3691667}, "trend_line": 207.885667, "activity_lines": {"activity_5": 242.196667, "activity_10": 234.502545, "activity_20": 220.113905, "activity_30": 214.794882}, "trend_signal": 1, "fair_value": 199.705705, "relative_strength": 18.452892, "rate_of_change": 1.1253138816107253, "market_dynamics": 0.456926, "expectation": {"probability": 63.0511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.44, "high": 255.59, "low": 241.62, "close": 244.7, "volume": 3069432}, "trend_line": 209.648, "activity_lines": {"activity_5": 244.021333, "activity_10": 238.097091, "activity_20": 223.006, "activity_30": 217.17}, "trend_signal": 1, "fair_value": 199.159103, "relative_strength": 16.755813, "rate_of_change": 0.8477414655046823, "market_dynamics": 0.546769, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.01, "high": 255.44, "low": 244.52, "close": 249.63, "volume": 3825641}, "trend_line": 211.486333, "activity_lines": {"activity_5": 246.377333, "activity_10": 241.600727, "activity_20": 226.18219, "activity_30": 219.749484}, "trend_signal": 1, "fair_value": 198.613141, "relative_strength": 19.716229, "rate_of_change": 0.8768664618789618, "market_dynamics": 0.658749, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.54, "high": 263.84, "low": 240.26, "close": 249.84, "volume": 2983951}, "trend_line": 213.479333, "activity_lines": {"activity_5": 248.16, "activity_10": 244.115455, "activity_20": 229.219429, "activity_30": 222.223914}, "trend_signal": 1, "fair_value": 198.04641, "relative_strength": 21.893001, "rate_of_change": 0.9423776807364639, "market_dynamics": 0.753189, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.3, "high": 256.4, "low": 232.19, "close": 251.79, "volume": 3448631}, "trend_line": 215.480333, "activity_lines": {"activity_5": 249.936667, "activity_10": 246.085273, "activity_20": 232.290905, "activity_30": 224.69557}, "trend_signal": 1, "fair_value": 197.462692, "relative_strength": 22.204947, "rate_of_change": 0.9373272681154596, "market_dynamics": 0.722663, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.67, "high": 267.58, "low": 251.39, "close": 264.27, "volume": 3386140}, "trend_line": 217.796, "activity_lines": {"activity_5": 254.799333, "activity_10": 250.110727, "activity_20": 236.431333, "activity_30": 227.84329}, "trend_signal": 1, "fair_value": 196.929038, "relative_strength": 22.860405, "rate_of_change": 1.0746535276609168, "market_dynamics": 0.809626, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.0, "high": 277.3, "low": 261.88, "close": 275.5, "volume": 4072860}, "trend_line": 220.378667, "activity_lines": {"activity_5": 262.617333, "activity_10": 255.540545, "activity_20": 241.488524, "activity_30": 231.566129}, "trend_signal": 1, "fair_value": 196.710897, "relative_strength": 25.463042, "rate_of_change": 1.1858192987933731, "market_dynamics": 0.947748, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.51, "high": 282.49, "low": 262.04, "close": 268.24, "volume": 6772617}, "trend_line": 222.762333, "activity_lines": {"activity_5": 265.962, "activity_10": 258.787091, "activity_20": 245.494333, "activity_30": 234.653957}, "trend_signal": 1, "fair_value": 196.523333, "relative_strength": 21.160668, "rate_of_change": 1.0816228414704065, "market_dynamics": 1.197098, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.06, "high": 268.99, "low": 259.84, "close": 259.92, "volume": 2731698}, "trend_line": 224.837333, "activity_lines": {"activity_5": 265.292667, "activity_10": 260.007091, "activity_20": 248.335714, "activity_30": 237.051226}, "trend_signal": 1, "fair_value": 196.348782, "relative_strength": 21.720116, "rate_of_change": 0.9314860246143987, "market_dynamics": 1.105578, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.35, "high": 278.485, "low": 258.14, "close": 277.45, "volume": 3573341}, "trend_line": 227.58, "activity_lines": {"activity_5": 269.794667, "activity_10": 264.052182, "activity_20": 252.459238, "activity_30": 240.445591}, "trend_signal": 1, "fair_value": 196.228846, "relative_strength": 23.977702, "rate_of_change": 1.2198450156851894, "market_dynamics": 1.195554, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.25, "high": 280.7099, "low": 269.53, "close": 271.39, "volume": 3549085}, "trend_line": 229.979667, "activity_lines": {"activity_5": 270.566, "activity_10": 266.236, "activity_20": 255.561524, "activity_30": 243.272043}, "trend_signal": 1, "fair_value": 196.014295, "relative_strength": 18.682302, "rate_of_change": 1.0544278934880014, "market_dynamics": 1.101962, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.39, "high": 278.07, "low": 263.92, "close": 265.15, "volume": 4091710}, "trend_line": 231.959333, "activity_lines": {"activity_5": 268.782667, "activity_10": 266.940909, "activity_20": 257.661381, "activity_30": 245.541097}, "trend_signal": 1, "fair_value": 195.887436, "relative_strength": 14.516547, "rate_of_change": 0.8608004463281446, "market_dynamics": 0.770334, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.99, "high": 267.6, "low": 255.0, "close": 264.28, "volume": 4818588}, "trend_line": 233.560333, "activity_lines": {"activity_5": 267.399333, "activity_10": 267.115818, "activity_20": 259.322429, "activity_30": 247.626301}, "trend_signal": 1, "fair_value": 195.803013, "relative_strength": 12.929223, "rate_of_change": 0.6902071924823252, "market_dynamics": 0.716049, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.51, "high": 263.19, "low": 244.35, "close": 252.45, "volume": 4677139}, "trend_line": 234.707667, "activity_lines": {"activity_5": 262.336667, "activity_10": 264.873455, "activity_20": 259.518048, "activity_30": 248.844989}, "trend_signal": 1, "fair_value": 195.697372, "relative_strength": 5.836603, "rate_of_change": 0.4912366690280289, "market_dynamics": 0.263785, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.46, "high": 262.68, "low": 249.66, "close": 257.78, "volume": 3496075}, "trend_line": 235.744667, "activity_lines": {"activity_5": 259.548667, "activity_10": 263.552727, "activity_20": 259.973286, "activity_30": 250.333527}, "trend_signal": 1, "fair_value": 195.565577, "relative_strength": 6.41441, "rate_of_change": 0.44182621439460956, "market_dynamics": -0.173886, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.59, "high": 259.0, "low": 251.3303, "close": 251.65, "volume": 3038462}, "trend_line": 236.393333, "activity_lines": {"activity_5": 256.028667, "activity_10": 261.008545, "activity_20": 259.760286, "activity_30": 251.359677}, "trend_signal": 1, "fair_value": 195.407628, "relative_strength": 4.167747, "rate_of_change": 0.27515617140133225, "market_dynamics": -0.502556, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.18, "high": 259.15, "low": 242.7, "close": 242.7, "volume": 4201193}, "trend_line": 237.819667, "activity_lines": {"activity_5": 250.841333, "activity_10": 257.066545, "activity_20": 258.588048, "activity_30": 251.766559}, "trend_signal": 1, "fair_value": 195.05391, "relative_strength": 1.327896, "rate_of_change": 0.6033731924241692, "market_dynamics": -0.781326, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.61, "high": 266.0, "low": 242.21, "close": 263.29, "volume": 3975061}, "trend_line": 240.259, "activity_lines": {"activity_5": 254.014, "activity_10": 257.464545, "activity_20": 259.306857, "activity_30": 253.409806}, "trend_signal": 1, "fair_value": 195.013974, "relative_strength": 4.268447, "rate_of_change": 1.0257070118595264, "market_dynamics": -0.792615, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.51, "high": 279.51, "low": 257.02, "close": 268.94, "volume": 4288694}, "trend_line": 243.271333, "activity_lines": {"activity_5": 259.136, "activity_10": 258.979818, "activity_20": 260.452762, "activity_30": 255.260194}, "trend_signal": 1, "fair_value": 195.039423, "relative_strength": 8.01329, "rate_of_change": 1.2537857062586677, "market_dynamics": -0.682046, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.92, "high": 288.98, "low": 263.26, "close": 286.17, "volume": 5000274}, "trend_line": 246.670667, "activity_lines": {"activity_5": 268.902, "activity_10": 263.463818, "activity_20": 263.10181, "activity_30": 258.027849}, "trend_signal": 1, "fair_value": 195.054295, "relative_strength": 12.557474, "rate_of_change": 1.3973426124976305, "market_dynamics": -0.360592, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.78, "high": 298.885, "low": 279.37, "close": 281.88, "volume": 6172397}, "trend_line": 249.877333, "activity_lines": {"activity_5": 275.345333, "activity_10": 267.009273, "activity_20": 265.101857, "activity_30": 260.299419}, "trend_signal": 1, "fair_value": 195.011474, "relative_strength": 9.163975, "rate_of_change": 1.2999786472381754, "market_dynamics": -0.038265, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.21, "high": 298.12, "low": 284.81, "close": 288.97, "volume": 4855057}, "trend_line": 253.163, "activity_lines": {"activity_5": 282.136667, "activity_10": 271.653091, "activity_20": 267.637, "activity_30": 262.821527}, "trend_signal": 1, "fair_value": 195.01, "relative_strength": 10.508905, "rate_of_change": 1.314911985233978, "market_dynamics": 0.230092, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.06, "high": 298.56, "low": 286.7443, "close": 289.97, "volume": 3433932}, "trend_line": 256.390667, "activity_lines": {"activity_5": 286.176667, "activity_10": 276.045636, "activity_20": 270.056571, "activity_30": 265.196172}, "trend_signal": 1, "fair_value": 195.091603, "relative_strength": 11.123844, "rate_of_change": 1.2749363058582797, "market_dynamics": 0.36769, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.5, "high": 294.53, "low": 279.53, "close": 285.25, "volume": 4313203}, "trend_line": 259.22, "activity_lines": {"activity_5": 286.864667, "activity_10": 279.112909, "activity_20": 271.834524, "activity_30": 267.058065}, "trend_signal": 1, "fair_value": 195.079167, "relative_strength": 11.003439, "rate_of_change": 1.1035241778126113, "market_dynamics": 0.344128, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.34, "high": 295.18, "low": 278.58, "close": 292.0, "volume": 2153226}, "trend_line": 260.951667, "activity_lines": {"activity_5": 288.715333, "activity_10": 282.811091, "activity_20": 274.086714, "activity_30": 269.172903}, "trend_signal": 1, "fair_value": 195.082308, "relative_strength": 12.513033, "rate_of_change": 0.6680298588071749, "market_dynamics": 0.336951, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.42, "high": 292.65, "low": 281.88, "close": 289.16, "volume": 2601492}, "trend_line": 262.95, "activity_lines": {"activity_5": 289.230667, "activity_10": 285.370727, "activity_20": 275.876952, "activity_30": 270.992796}, "trend_signal": 1, "fair_value": 195.311026, "relative_strength": 11.615157, "rate_of_change": 0.7657866389487378, "market_dynamics": 0.272644, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.76, "high": 296.24, "low": 278.565, "close": 287.06, "volume": 3162038}, "trend_line": 264.918, "activity_lines": {"activity_5": 288.560667, "activity_10": 286.866545, "activity_20": 277.348667, "activity_30": 272.54828}, "trend_signal": 1, "fair_value": 195.676859, "relative_strength": 12.561389, "rate_of_change": 0.7484312606959566, "market_dynamics": 0.271699, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.54, "high": 293.53, "low": 272.09, "close": 290.56, "volume": 3085271}, "trend_line": 266.604, "activity_lines": {"activity_5": 289.184667, "activity_10": 288.192182, "activity_20": 279.098667, "activity_30": 274.202602}, "trend_signal": 1, "fair_value": 196.16859, "relative_strength": 10.302385, "rate_of_change": 0.6364233460919901, "market_dynamics": 0.337665, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.02, "high": 295.4179, "low": 283.24, "close": 291.9, "volume": 2843344}, "trend_line": 268.334, "activity_lines": {"activity_5": 290.216, "activity_10": 289.265636, "activity_20": 280.87, "activity_30": 275.834602}, "trend_signal": 1, "fair_value": 196.563526, "relative_strength": 8.592165, "rate_of_change": 0.648902492085647, "market_dynamics": 0.352711, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 289.26, "high": 298.71, "low": 280.9301, "close": 283.93, "volume": 2933604}, "trend_line": 269.942333, "activity_lines": {"activity_5": 288.147333, "activity_10": 288.472545, "activity_20": 281.73, "activity_30": 276.840796}, "trend_signal": 1, "fair_value": 196.951538, "relative_strength": 6.388544, "rate_of_change": 0.59937726862791, "market_dynamics": 0.285825, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.23, "high": 277.91, "low": 259.17, "close": 260.03, "volume": 5371831}, "trend_line": 270.195, "activity_lines": {"activity_5": 278.65, "activity_10": 283.374727, "activity_20": 280.282952, "activity_30": 276.20129}, "trend_signal": 1, "fair_value": 197.143397, "relative_strength": -2.537571, "rate_of_change": 0.09360036167427432, "market_dynamics": 0.103701, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.52, "high": 262.965, "low": 243.49, "close": 245.1, "volume": 5190875}, "trend_line": 270.208333, "activity_lines": {"activity_5": 266.118, "activity_10": 275.959636, "activity_20": 277.468095, "activity_30": 274.582258}, "trend_signal": 0, "fair_value": 197.2975, "relative_strength": -9.503622, "rate_of_change": 0.004934584281718284, "market_dynamics": -0.293177, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.41, "high": 250.97, "low": 233.61, "close": 235.79, "volume": 3122416}, "trend_line": 269.747, "activity_lines": {"activity_5": 253.28, "activity_10": 267.649455, "activity_20": 273.862048, "activity_30": 272.36172}, "trend_signal": 0, "fair_value": 197.362564, "relative_strength": -11.506984, "rate_of_change": -0.17073233637097632, "market_dynamics": -0.741405, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.19, "high": 253.685, "low": 229.65, "close": 249.33, "volume": 6804869}, "trend_line": 269.73, "activity_lines": {"activity_5": 248.606667, "activity_10": 262.786182, "activity_20": 271.68119, "activity_30": 271.044495}, "trend_signal": 0, "fair_value": 197.745, "relative_strength": -5.572502, "rate_of_change": -0.006302201692695713, "market_dynamics": -0.979476, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.74, "high": 268.6, "low": 222.245, "close": 240.22, "volume": 12936522}, "trend_line": 269.344333, "activity_lines": {"activity_5": 243.734667, "activity_10": 256.919636, "activity_20": 268.647571, "activity_30": 269.140624}, "trend_signal": 0, "fair_value": 198.022051, "relative_strength": -6.093868, "rate_of_change": -0.14298261224187603, "market_dynamics": -1.083497, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.59, "high": 250.65, "low": 220.73, "close": 228.52, "volume": 8445895}, "trend_line": 268.152667, "activity_lines": {"activity_5": 237.876667, "activity_10": 249.867273, "activity_20": 264.583286, "activity_30": 266.506796}, "trend_signal": 0, "fair_value": 198.222821, "relative_strength": -8.484679, "rate_of_change": -0.4424321784412661, "market_dynamics": -1.068386, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.0, "high": 247.855, "low": 226.91, "close": 233.96, "volume": 5709722}, "trend_line": 266.768, "activity_lines": {"activity_5": 235.932667, "activity_10": 244.906545, "activity_20": 261.147238, "activity_30": 264.300817}, "trend_signal": 0, "fair_value": 198.550577, "relative_strength": -6.677618, "rate_of_change": -0.5163726378302387, "market_dynamics": -1.002016, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.13, "high": 250.997, "low": 233.17, "close": 237.67, "volume": 4153927}, "trend_line": 265.749, "activity_lines": {"activity_5": 235.968, "activity_10": 241.585818, "activity_20": 258.106143, "activity_30": 262.423527}, "trend_signal": 0, "fair_value": 198.907756, "relative_strength": -3.687401, "rate_of_change": -0.38197984765787074, "market_dynamics": -1.053687, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.85, "high": 256.375, "low": 224.125, "close": 231.5, "volume": 8470606}, "trend_line": 264.801667, "activity_lines": {"activity_5": 233.821333, "activity_10": 238.104909, "activity_20": 254.599429, "activity_30": 260.213914}, "trend_signal": 0, "fair_value": 199.146603, "relative_strength": 2.864649, "rate_of_change": -0.3564766001000999, "market_dynamics": -1.044928, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.15, "high": 250.82, "low": 215.95, "close": 241.05, "volume": 8597202}, "trend_line": 263.588333, "activity_lines": {"activity_5": 236.046667, "activity_10": 237.458545, "activity_20": 252.180524, "activity_30": 258.681548}, "trend_signal": 0, "fair_value": 199.320962, "relative_strength": 1.03356, "rate_of_change": -0.4582048193828144, "market_dynamics": -0.924694, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 247.48, "high": 249.24, "low": 223.91, "close": 226.48, "volume": 5183146}, "trend_line": 262.091333, "activity_lines": {"activity_5": 233.36, "activity_10": 234.942727, "activity_20": 248.588857, "activity_30": 256.287462}, "trend_signal": 0, "fair_value": 199.432051, "relative_strength": -3.984137, "rate_of_change": -0.5679310548240226, "market_dynamics": -0.903472, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.3, "high": 233.27, "low": 212.92, "close": 223.17, "volume": 5862346}, "trend_line": 260.692, "activity_lines": {"activity_5": 229.706, "activity_10": 232.435091, "activity_20": 244.945762, "activity_30": 253.776409}, "trend_signal": 0, "fair_value": 199.557756, "relative_strength": -9.699102, "rate_of_change": -0.5339104441122487, "market_dynamics": -0.90705, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.23, "high": 236.57, "low": 217.23, "close": 236.0, "volume": 6310464}, "trend_line": 259.749333, "activity_lines": {"activity_5": 231.048, "activity_10": 232.658909, "activity_20": 242.837905, "activity_30": 252.183376}, "trend_signal": 0, "fair_value": 199.809679, "relative_strength": -7.416671, "rate_of_change": -0.3616018136344915, "market_dynamics": -0.863696, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.48, "high": 250.92, "low": 233.21, "close": 239.31, "volume": 5583146}, "trend_line": 259.311333, "activity_lines": {"activity_5": 233.604667, "activity_10": 233.480727, "activity_20": 241.302286, "activity_30": 250.86471}, "trend_signal": 0, "fair_value": 200.237949, "relative_strength": -5.932166, "rate_of_change": -0.1686241096141672, "market_dynamics": -0.830457, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 251.58, "high": 270.96, "low": 251.265, "close": 268.99, "volume": 5011713}, "trend_line": 259.685, "activity_lines": {"activity_5": 245.534, "activity_10": 239.881091, "activity_20": 242.812095, "activity_30": 251.48914}, "trend_signal": 0, "fair_value": 200.996154, "relative_strength": 0.065574, "rate_of_change": 0.1440997567198545, "market_dynamics": -0.413902, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.55, "high": 272.08, "low": 233.76, "close": 234.74, "volume": 5407188}, "trend_line": 259.121333, "activity_lines": {"activity_5": 244.184, "activity_10": 239.531091, "activity_20": 241.169571, "activity_30": 249.879785}, "trend_signal": 0, "fair_value": 201.400705, "relative_strength": -10.484209, "rate_of_change": -0.21705797408399, "market_dynamics": -0.112459, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.0, "high": 259.16, "low": 223.2706, "close": 228.27, "volume": 9396306}, "trend_line": 258.640333, "activity_lines": {"activity_5": 240.126667, "activity_10": 237.891636, "activity_20": 239.17, "activity_30": 247.889376}, "trend_signal": 0, "fair_value": 201.768654, "relative_strength": -14.201349, "rate_of_change": -0.18562732540434815, "market_dynamics": 0.128066, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.0, "high": 246.63, "low": 224.76, "close": 246.02, "volume": 5644212}, "trend_line": 258.064667, "activity_lines": {"activity_5": 241.646, "activity_10": 239.582909, "activity_20": 239.140857, "activity_30": 247.075161}, "trend_signal": 0, "fair_value": 202.267308, "relative_strength": -8.941244, "rate_of_change": -0.22257394789234686, "market_dynamics": 0.300867, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.37, "high": 251.605, "low": 226.37, "close": 228.83, "volume": 4599385}, "trend_line": 256.727667, "activity_lines": {"activity_5": 236.767333, "activity_10": 237.996909, "activity_20": 237.686667, "activity_30": 245.189054}, "trend_signal": 0, "fair_value": 202.738462, "relative_strength": -14.84715, "rate_of_change": -0.5180871971132682, "market_dynamics": 0.124098, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.9, "high": 237.11, "low": 224.0, "close": 225.36, "volume": 3904557}, "trend_line": 254.700667, "activity_lines": {"activity_5": 231.430667, "activity_10": 235.828545, "activity_20": 236.202333, "activity_30": 243.165333}, "trend_signal": 0, "fair_value": 203.157564, "relative_strength": -15.763143, "rate_of_change": -0.7895526117954349, "market_dynamics": 0.049744, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.77, "high": 235.52, "low": 218.52, "close": 230.63, "volume": 5177381}, "trend_line": 252.992333, "activity_lines": {"activity_5": 230.759333, "activity_10": 234.903636, "activity_20": 235.49881, "activity_30": 241.612387}, "trend_signal": 0, "fair_value": 203.751346, "relative_strength": -16.430542, "rate_of_change": -0.67072223254131, "market_dynamics": -0.025061, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 231.0, "high": 248.925, "low": 228.46, "close": 247.39, "volume": 4021795}, "trend_line": 251.606333, "activity_lines": {"activity_5": 235.948667, "activity_10": 236.950545, "activity_20": 236.531476, "activity_30": 241.250946}, "trend_signal": 0, "fair_value": 204.361538, "relative_strength": -11.721778, "rate_of_change": -0.5478426889719206, "market_dynamics": -0.032231, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.0, "high": 258.57, "low": 246.57, "close": 249.77, "volume": 4943423}, "trend_line": 250.266333, "activity_lines": {"activity_5": 240.656667, "activity_10": 238.989818, "activity_20": 237.779905, "activity_30": 241.132473}, "trend_signal": 0, "fair_value": 205.064487, "relative_strength": -10.411796, "rate_of_change": -0.5325780094732366, "market_dynamics": 0.124739, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.01, "high": 266.8, "low": 247.88, "close": 265.4, "volume": 4543175}, "trend_line": 249.604667, "activity_lines": {"activity_5": 250.324667, "activity_10": 243.620545, "activity_20": 240.450333, "activity_30": 242.108839}, "trend_signal": 0, "fair_value": 205.763269, "relative_strength": -5.290674, "rate_of_change": -0.2643847424735299, "market_dynamics": 0.373676, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.17, "high": 280.32, "low": 266.175, "close": 279.41, "volume": 4154661}, "trend_line": 249.185, "activity_lines": {"activity_5": 262.224667, "activity_10": 250.324182, "activity_20": 244.378524, "activity_30": 244.031763}, "trend_signal": 0, "fair_value": 206.649679, "relative_strength": -1.672475, "rate_of_change": -0.16813267357697442, "market_dynamics": 0.659351, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.88, "high": 288.59, "low": 263.945, "close": 273.18, "volume": 4949328}, "trend_line": 248.652333, "activity_lines": {"activity_5": 268.444667, "activity_10": 255.705636, "activity_20": 247.526762, "activity_30": 245.579828}, "trend_signal": 0, "fair_value": 207.407756, "relative_strength": -1.336713, "rate_of_change": -0.21376366956277607, "market_dynamics": 0.92334, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.07, "high": 285.0245, "low": 269.49, "close": 271.26, "volume": 4402617}, "trend_line": 248.125667, "activity_lines": {"activity_5": 271.188, "activity_10": 260.039091, "activity_20": 250.279476, "activity_30": 247.038387}, "trend_signal": 0, "fair_value": 208.096923, "relative_strength": -4.189747, "rate_of_change": -0.21180818761913886, "market_dynamics": 1.088053, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.7, "high": 287.36, "low": 269.16, "close": 280.22, "volume": 4134951}, "trend_line": 247.781, "activity_lines": {"activity_5": 275.326667, "activity_10": 265.22, "activity_20": 253.707905, "activity_30": 249.108989}, "trend_signal": 1, "fair_value": 208.846346, "relative_strength": -1.787442, "rate_of_change": -0.1389082412018209, "market_dynamics": 1.214711, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.3, "high": 286.975, "low": 272.44, "close": 280.84, "volume": 4652399}, "trend_line": 247.412333, "activity_lines": {"activity_5": 277.642, "activity_10": 269.891818, "activity_20": 256.992762, "activity_30": 251.241828}, "trend_signal": 1, "fair_value": 209.718333, "relative_strength": -1.595106, "rate_of_change": -0.14878743729342295, "market_dynamics": 1.166289, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.43, "high": 309.0, "low": 277.04, "close": 290.68, "volume": 7300022}, "trend_line": 247.637333, "activity_lines": {"activity_5": 282.208, "activity_10": 275.407091, "activity_20": 260.97981, "activity_30": 254.03329}, "trend_signal": 1, "fair_value": 210.662051, "relative_strength": 2.032064, "rate_of_change": 0.09094130323730577, "market_dynamics": 1.311797, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.85, "high": 302.416, "low": 283.5, "close": 291.2, "volume": 4549097}, "trend_line": 248.676333, "activity_lines": {"activity_5": 286.196, "activity_10": 279.829273, "activity_20": 264.780048, "activity_30": 256.843785}, "trend_signal": 1, "fair_value": 211.568846, "relative_strength": 2.033465, "rate_of_change": 0.4195651711367717, "market_dynamics": 1.402839, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.47, "high": 293.705, "low": 265.84, "close": 266.91, "volume": 4008686}, "trend_line": 249.403333, "activity_lines": {"activity_5": 280.886, "activity_10": 278.733818, "activity_20": 265.958762, "activity_30": 258.020151}, "trend_signal": 1, "fair_value": 212.373782, "relative_strength": -7.54604, "rate_of_change": 0.29234788499153386, "market_dynamics": 1.182936, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.9, "high": 272.97, "low": 259.725, "close": 263.11, "volume": 5141275}, "trend_line": 250.314, "activity_lines": {"activity_5": 274.599333, "activity_10": 276.592545, "activity_20": 266.567286, "activity_30": 258.904452}, "trend_signal": 1, "fair_value": 213.284744, "relative_strength": -9.631288, "rate_of_change": 0.3651382638098062, "market_dynamics": 1.120156, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.72, "high": 272.395, "low": 257.0918, "close": 263.68, "volume": 5407804}, "trend_line": 250.792333, "activity_lines": {"activity_5": 269.643333, "activity_10": 274.312364, "activity_20": 267.101, "activity_30": 259.766774}, "trend_signal": 1, "fair_value": 214.257756, "relative_strength": -8.893969, "rate_of_change": 0.19109318695719, "market_dynamics": 0.806488, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.33, "high": 264.33, "low": 251.14, "close": 258.79, "volume": 4672608}, "trend_line": 251.411333, "activity_lines": {"activity_5": 264.201333, "activity_10": 271.174364, "activity_20": 267.052952, "activity_30": 260.282753}, "trend_signal": 1, "fair_value": 215.154103, "relative_strength": -11.258322, "rate_of_change": 0.24681775259852132, "market_dynamics": 0.407983, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.35, "high": 269.59, "low": 253.245, "close": 254.52, "volume": 4219211}, "trend_line": 252.278, "activity_lines": {"activity_5": 259.462, "activity_10": 267.634909, "activity_20": 266.64681, "activity_30": 260.483312}, "trend_signal": 1, "fair_value": 216.074615, "relative_strength": -10.356612, "rate_of_change": 0.34472073699238465, "market_dynamics": 0.1291, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.1, "high": 282.91, "low": 260.27, "close": 274.54, "volume": 4534717}, "trend_line": 253.630667, "activity_lines": {"activity_5": 263.841333, "activity_10": 268.074727, "activity_20": 268.053143, "activity_30": 261.91957}, "trend_signal": 1, "fair_value": 217.069744, "relative_strength": -4.820989, "rate_of_change": 0.536181117655918, "market_dynamics": -0.081738, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.37, "high": 277.515, "low": 259.43, "close": 268.86, "volume": 3892754}, "trend_line": 254.670333, "activity_lines": {"activity_5": 265.818667, "activity_10": 267.422182, "activity_20": 268.69819, "activity_30": 262.902108}, "trend_signal": 1, "fair_value": 217.900128, "relative_strength": -8.386099, "rate_of_change": 0.40991336430149083, "market_dynamics": -0.404582, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.33, "high": 283.14, "low": 267.61, "close": 273.59, "volume": 5009273}, "trend_line": 256.073333, "activity_lines": {"activity_5": 268.989333, "activity_10": 267.836182, "activity_20": 269.684952, "activity_30": 264.122731}, "trend_signal": 1, "fair_value": 218.763526, "relative_strength": -7.312355, "rate_of_change": 0.5509082991617997, "market_dynamics": -0.473852, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.1, "high": 282.94, "low": 261.77, "close": 280.83, "volume": 4826339}, "trend_line": 257.399333, "activity_lines": {"activity_5": 273.912667, "activity_10": 269.698364, "activity_20": 271.148095, "activity_30": 265.719935}, "trend_signal": 1, "fair_value": 219.595449, "relative_strength": -3.171175, "rate_of_change": 0.5178204167007199, "market_dynamics": -0.313948, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.0, "high": 293.31, "low": 276.86, "close": 279.81, "volume": 3879851}, "trend_line": 259.177, "activity_lines": {"activity_5": 277.026667, "activity_10": 271.554182, "activity_20": 272.249952, "activity_30": 267.165785}, "trend_signal": 1, "fair_value": 220.377179, "relative_strength": -3.453376, "rate_of_change": 0.6906261097420979, "market_dynamics": -0.35898, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.88, "high": 298.02, "low": 269.77, "close": 296.51, "volume": 5370667}, "trend_line": 261.621667, "activity_lines": {"activity_5": 284.021333, "activity_10": 276.653455, "activity_20": 274.708095, "activity_30": 269.574366}, "trend_signal": 1, "fair_value": 221.017628, "relative_strength": 4.481247, "rate_of_change": 0.9432422630094419, "market_dynamics": -0.060059, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.73, "high": 294.205, "low": 247.0101, "close": 252.23, "volume": 9477497}, "trend_line": 262.162667, "activity_lines": {"activity_5": 274.791333, "activity_10": 273.163636, "activity_20": 272.71519, "activity_30": 268.968452}, "trend_signal": 1, "fair_value": 221.35109, "relative_strength": -13.888394, "rate_of_change": 0.20678715421532604, "market_dynamics": -0.066821, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.35, "high": 273.08, "low": 240.49, "close": 271.78, "volume": 7039389}, "trend_line": 263.245, "activity_lines": {"activity_5": 273.186667, "activity_10": 273.426182, "activity_20": 272.572476, "activity_30": 269.588925}, "trend_signal": 1, "fair_value": 221.843782, "relative_strength": -7.171949, "rate_of_change": 0.41284787509428467, "market_dynamics": -0.064502, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.51, "high": 275.88, "low": 261.25, "close": 266.09, "volume": 4466154}, "trend_line": 263.148333, "activity_lines": {"activity_5": 269.806, "activity_10": 272.506909, "activity_20": 271.857476, "activity_30": 269.772473}, "trend_signal": 1, "fair_value": 222.358462, "relative_strength": -8.196931, "rate_of_change": -0.036721305247972395, "market_dynamics": -0.170665, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.8, "high": 279.99, "low": 259.24, "close": 278.76, "volume": 5325120}, "trend_line": 264.615667, "activity_lines": {"activity_5": 271.631333, "activity_10": 273.758545, "activity_20": 272.412571, "activity_30": 270.779677}, "trend_signal": 1, "fair_value": 222.861154, "relative_strength": -3.599972, "rate_of_change": 0.5576071804338559, "market_dynamics": -0.280172, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.24, "high": 290.49, "low": 277.81, "close": 290.32, "volume": 1987436}, "trend_line": 266.684, "activity_lines": {"activity_5": 277.38, "activity_10": 276.671273, "activity_20": 274.042048, "activity_30": 272.438022}, "trend_signal": 1, "fair_value": 223.422436, "relative_strength": -0.674631, "rate_of_change": 0.7816366368058066, "market_dynamics": -0.113033, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.33, "high": 298.765, "low": 283.42, "close": 298.39, "volume": 2460360}, "trend_line": 268.429667, "activity_lines": {"activity_5": 286.231333, "activity_10": 280.764364, "activity_20": 276.349333, "activity_30": 274.48357}, "trend_signal": 1, "fair_value": 223.899872, "relative_strength": 3.42301, "rate_of_change": 0.6545825771324747, "market_dynamics": 0.103231, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.42, "high": 315.135, "low": 295.54, "close": 305.35, "volume": 5487680}, "trend_line": 270.980333, "activity_lines": {"activity_5": 294.325333, "activity_10": 285.586, "activity_20": 279.232952, "activity_30": 276.865527}, "trend_signal": 1, "fair_value": 224.413333, "relative_strength": 4.460422, "rate_of_change": 0.9502176225551026, "market_dynamics": 0.651295, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.0, "high": 310.72, "low": 295.0, "close": 306.31, "volume": 3256718}, "trend_line": 273.678667, "activity_lines": {"activity_5": 300.501333, "activity_10": 290.004727, "activity_20": 282.091286, "activity_30": 279.14486}, "trend_signal": 1, "fair_value": 224.954808, "relative_strength": 5.390041, "rate_of_change": 0.9957674677446225, "market_dynamics": 0.901442, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.96, "high": 314.39, "low": 295.45, "close": 297.96, "volume": 3437568}, "trend_line": 275.923, "activity_lines": {"activity_5": 301.212667, "activity_10": 292.442, "activity_20": 284.079952, "activity_30": 280.711398}, "trend_signal": 1, "fair_value": 225.413654, "relative_strength": 3.130756, "rate_of_change": 0.8200613605005548, "market_dynamics": 0.990179, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.6, "high": 298.505, "low": 286.735, "close": 295.86, "volume": 3744830}, "trend_line": 277.538667, "activity_lines": {"activity_5": 299.944, "activity_10": 294.167455, "activity_20": 285.836429, "activity_30": 281.997656}, "trend_signal": 1, "fair_value": 225.834167, "relative_strength": 2.231732, "rate_of_change": 0.5855499541538667, "market_dynamics": 0.934606, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.88, "high": 312.22, "low": 291.43, "close": 311.63, "volume": 3902059}, "trend_line": 279.600667, "activity_lines": {"activity_5": 303.562667, "activity_10": 298.772, "activity_20": 288.956952, "activity_30": 284.197097}, "trend_signal": 1, "fair_value": 226.399295, "relative_strength": 7.82527, "rate_of_change": 0.742959538679348, "market_dynamics": 0.814915, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.0, "high": 318.49, "low": 290.995, "close": 302.37, "volume": 4442399}, "trend_line": 280.833, "activity_lines": {"activity_5": 303.212, "activity_10": 300.612909, "activity_20": 290.964524, "activity_30": 285.666086}, "trend_signal": 1, "fair_value": 226.87641, "relative_strength": 5.803479, "rate_of_change": 0.4407475179592614, "market_dynamics": 0.70228, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.2, "high": 332.2, "low": 304.09, "close": 315.28, "volume": 2455392}, "trend_line": 282.028667, "activity_lines": {"activity_5": 307.363333, "activity_10": 304.244909, "activity_20": 294.017381, "activity_30": 287.888473}, "trend_signal": 1, "fair_value": 227.459679, "relative_strength": 8.794063, "rate_of_change": 0.4257573006021221, "market_dynamics": 0.720181, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.83, "high": 315.83, "low": 302.185, "close": 306.87, "volume": 3457709}, "trend_line": 283.151667, "activity_lines": {"activity_5": 308.113333, "activity_10": 305.453455, "activity_20": 296.000286, "activity_30": 289.49114}, "trend_signal": 1, "fair_value": 228.040833, "relative_strength": 6.312104, "rate_of_change": 0.39818647229928245, "market_dynamics": 0.690089, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.75, "high": 323.17, "low": 288.96, "close": 305.64, "volume": 6630654}, "trend_line": 284.297667, "activity_lines": {"activity_5": 307.859333, "activity_10": 305.927273, "activity_20": 297.616762, "activity_30": 290.942}, "trend_signal": 1, "fair_value": 228.658718, "relative_strength": 7.868691, "rate_of_change": 0.404730091170544, "market_dynamics": 0.792524, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.28, "high": 313.72, "low": 288.16, "close": 296.7, "volume": 5024773}, "trend_line": 284.847, "activity_lines": {"activity_5": 303.973333, "activity_10": 304.497091, "activity_20": 298.233714, "activity_30": 291.742151}, "trend_signal": 1, "fair_value": 229.213462, "relative_strength": 6.128651, "rate_of_change": 0.19322458949337426, "market_dynamics": 0.728106, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.0, "high": 314.555, "low": 298.18, "close": 310.38, "volume": 4366204}, "trend_line": 285.831667, "activity_lines": {"activity_5": 305.642667, "activity_10": 305.584909, "activity_20": 300.020952, "activity_30": 293.389441}, "trend_signal": 1, "fair_value": 229.916667, "relative_strength": 12.755231, "rate_of_change": 0.3456827700484828, "market_dynamics": 0.768756, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 317.38, "high": 332.02, "low": 308.07, "close": 312.75, "volume": 3555021}, "trend_line": 286.567333, "activity_lines": {"activity_5": 307.568, "activity_10": 307.012182, "activity_20": 301.858714, "activity_30": 295.126108}, "trend_signal": 1, "fair_value": 230.625962, "relative_strength": 15.892544, "rate_of_change": 0.25737736050080046, "market_dynamics": 0.791863, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 314.96, "high": 333.89, "low": 309.41, "close": 328.73, "volume": 3040834}, "trend_line": 287.818333, "activity_lines": {"activity_5": 314.988667, "activity_10": 311.227818, "activity_20": 305.066381, "activity_30": 297.84628}, "trend_signal": 1, "fair_value": 231.489744, "relative_strength": 17.575135, "rate_of_change": 0.43654661782401283, "market_dynamics": 0.709573, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.09, "high": 342.84, "low": 323.205, "close": 333.73, "volume": 3820451}, "trend_line": 290.045667, "activity_lines": {"activity_5": 322.618667, "activity_10": 315.793091, "activity_20": 308.517286, "activity_30": 300.808323}, "trend_signal": 1, "fair_value": 232.405577, "relative_strength": 15.033076, "rate_of_change": 0.7738680079145567, "market_dynamics": 0.945928, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.59, "high": 348.08, "low": 328.84, "close": 347.26, "volume": 2624809}, "trend_line": 292.850667, "activity_lines": {"activity_5": 332.886, "activity_10": 322.129818, "activity_20": 313.079524, "activity_30": 304.49957}, "trend_signal": 1, "fair_value": 233.402115, "relative_strength": 14.248492, "rate_of_change": 0.9670890894570775, "market_dynamics": 1.112496, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 347.53, "high": 351.85, "low": 324.19, "close": 331.77, "volume": 2314180}, "trend_line": 295.120333, "activity_lines": {"activity_5": 334.619333, "activity_10": 325.002364, "activity_20": 315.714, "activity_30": 307.010495}, "trend_signal": 1, "fair_value": 234.292885, "relative_strength": 8.304835, "rate_of_change": 0.7750250403220114, "market_dynamics": 1.169297, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.35, "high": 331.25, "low": 315.52, "close": 318.0, "volume": 2637095}, "trend_line": 297.094, "activity_lines": {"activity_5": 330.336667, "activity_10": 324.836727, "activity_20": 316.751381, "activity_30": 308.486602}, "trend_signal": 1, "fair_value": 235.152756, "relative_strength": 2.750586, "rate_of_change": 0.6687668653450515, "market_dynamics": 0.907126, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.55, "high": 321.04, "low": 298.32, "close": 304.51, "volume": 2705676}, "trend_line": 298.760333, "activity_lines": {"activity_5": 321.207333, "activity_10": 322.168909, "activity_20": 316.25681, "activity_30": 308.965054}, "trend_signal": 1, "fair_value": 235.987821, "relative_strength": -3.802571, "rate_of_change": 0.56087736541297, "market_dynamics": 0.354603, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.79, "high": 303.79, "low": 280.57, "close": 293.6, "volume": 4224946}, "trend_line": 299.395667, "activity_lines": {"activity_5": 310.056, "activity_10": 317.560364, "activity_20": 314.600571, "activity_30": 308.632129}, "trend_signal": 1, "fair_value": 236.793718, "relative_strength": -7.191255, "rate_of_change": 0.212656745164359, "market_dynamics": -0.29443, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.59, "high": 324.97, "low": 284.16, "close": 324.51, "volume": 5052099}, "trend_line": 301.250667, "activity_lines": {"activity_5": 311.883333, "activity_10": 318.790727, "activity_20": 315.872524, "activity_30": 310.252409}, "trend_signal": 1, "fair_value": 237.853974, "relative_strength": 1.574409, "rate_of_change": 0.6195814450447669, "market_dynamics": -0.490676, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.52, "high": 334.81, "low": 280.0, "close": 323.83, "volume": 7598885}, "trend_line": 302.925333, "activity_lines": {"activity_5": 315.000667, "activity_10": 319.391818, "activity_20": 316.955333, "activity_30": 311.70914}, "trend_signal": 1, "fair_value": 238.961987, "relative_strength": -0.253561, "rate_of_change": 0.5559044953085538, "market_dynamics": -0.479093, "expectation": {"probability": 57.1079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f659e071-1cfd-4e4c-873b-8b6d20e7ce43/", "share_image": "https://sharemaestro.com/terminal/f659e071-1cfd-4e4c-873b-8b6d20e7ce43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}