{"ticker": {"uuid": "f65a764c-b25a-4ab6-a328-8ca3b5e7db4e", "symbol": "0261", "name": "Cosmos Technology International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0261 fell 1.82%, moving from 0.28 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.69 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 34.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.69"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 167600}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.274273, "activity_20": 0.271548, "activity_30": 0.276032}, "trend_signal": 0, "fair_value": 0.364665, "relative_strength": -11.688868, "rate_of_change": -0.8086655112651556, "market_dynamics": 0.890625, "expectation": {"probability": 34.7798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.408083, "high": 0.408083, "low": 0.393333, "close": 0.403167, "volume": 1353900}, "trend_line": 0.491672, "activity_lines": {"activity_5": 0.41005, "activity_10": 0.426946, "activity_20": 0.457789, "activity_30": 0.477962}, "trend_signal": 0, "fair_value": 0.483236, "relative_strength": null, "rate_of_change": 0.15624204275776732, "market_dynamics": -1.5001, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.403167, "high": 0.447417, "low": 0.39825, "close": 0.42775, "volume": 3812800}, "trend_line": 0.492935, "activity_lines": {"activity_5": 0.414967, "activity_10": 0.424353, "activity_20": 0.452006, "activity_30": 0.473838}, "trend_signal": 0, "fair_value": 0.481737, "relative_strength": null, "rate_of_change": 0.2568785694528088, "market_dynamics": -1.433203, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.417917, "high": 0.4425, "low": 0.408083, "close": 0.417917, "volume": 1866600}, "trend_line": 0.492082, "activity_lines": {"activity_5": 0.415622, "activity_10": 0.420867, "activity_20": 0.445895, "activity_30": 0.468998}, "trend_signal": 0, "fair_value": 0.480057, "relative_strength": null, "rate_of_change": -0.17304512765374597, "market_dynamics": -1.292281, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.413, "high": 0.422833, "low": 0.373667, "close": 0.3835, "volume": 7182100}, "trend_line": 0.488783, "activity_lines": {"activity_5": 0.405789, "activity_10": 0.412464, "activity_20": 0.437162, "activity_30": 0.461993}, "trend_signal": 0, "fair_value": 0.477581, "relative_strength": null, "rate_of_change": -0.6704167191646914, "market_dynamics": -1.196892, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3835, "high": 0.413, "low": 0.3835, "close": 0.3835, "volume": 4317700}, "trend_line": 0.484996, "activity_lines": {"activity_5": 0.397595, "activity_10": 0.405491, "activity_20": 0.429459, "activity_30": 0.4552}, "trend_signal": 0, "fair_value": 0.475229, "relative_strength": null, "rate_of_change": -0.774781446981593, "market_dynamics": -1.088564, "expectation": {"probability": 30.6867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.388417, "high": 0.45725, "low": 0.3835, "close": 0.447417, "volume": 14769400}, "trend_line": 0.483827, "activity_lines": {"activity_5": 0.412345, "activity_10": 0.41157, "activity_20": 0.428757, "activity_30": 0.452776}, "trend_signal": 0, "fair_value": 0.474551, "relative_strength": null, "rate_of_change": -0.2410329157353825, "market_dynamics": -0.716038, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4425, "high": 0.452333, "low": 0.413, "close": 0.417917, "volume": 6673900}, "trend_line": 0.477127, "activity_lines": {"activity_5": 0.414311, "activity_10": 0.412553, "activity_20": 0.425737, "activity_30": 0.448523}, "trend_signal": 0, "fair_value": 0.473203, "relative_strength": null, "rate_of_change": -1.3847924981449946, "market_dynamics": -0.468035, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.417917, "high": 0.462167, "low": 0.413, "close": 0.417917, "volume": 12061900}, "trend_line": 0.473188, "activity_lines": {"activity_5": 0.416934, "activity_10": 0.413447, "activity_20": 0.423232, "activity_30": 0.444703}, "trend_signal": 0, "fair_value": 0.471917, "relative_strength": null, "rate_of_change": -0.8255663586424633, "market_dynamics": -0.095327, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.417917, "high": 0.42775, "low": 0.39825, "close": 0.403167, "volume": 3435800}, "trend_line": 0.470544, "activity_lines": {"activity_5": 0.414639, "activity_10": 0.411928, "activity_20": 0.419884, "activity_30": 0.440186}, "trend_signal": 0, "fair_value": 0.470354, "relative_strength": null, "rate_of_change": -0.558763113181226, "market_dynamics": 0.19287, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.403167, "high": 0.417917, "low": 0.39825, "close": 0.408083, "volume": 2193200}, "trend_line": 0.467252, "activity_lines": {"activity_5": 0.412672, "activity_10": 0.411391, "activity_20": 0.417449, "activity_30": 0.436156}, "trend_signal": 0, "fair_value": 0.46897, "relative_strength": null, "rate_of_change": -0.6996157638818086, "market_dynamics": 0.123681, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.408083, "high": 0.432667, "low": 0.403167, "close": 0.403167, "volume": 2590900}, "trend_line": 0.462658, "activity_lines": {"activity_5": 0.407428, "activity_10": 0.409961, "activity_20": 0.41492, "activity_30": 0.432022}, "trend_signal": 0, "fair_value": 0.46754, "relative_strength": null, "rate_of_change": -0.9831953635297412, "market_dynamics": 0.172269, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.403167, "high": 0.408083, "low": 0.393333, "close": 0.39825, "volume": 1701100}, "trend_line": 0.457414, "activity_lines": {"activity_5": 0.403495, "activity_10": 0.407637, "activity_20": 0.412228, "activity_30": 0.427866}, "trend_signal": 0, "fair_value": 0.466066, "relative_strength": null, "rate_of_change": -1.1334506265967574, "market_dynamics": 0.084912, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.393333, "high": 0.408083, "low": 0.388417, "close": 0.39825, "volume": 2044800}, "trend_line": 0.45217, "activity_lines": {"activity_5": 0.400872, "activity_10": 0.405849, "activity_20": 0.40991, "activity_30": 0.424049}, "trend_signal": 0, "fair_value": 0.464653, "relative_strength": null, "rate_of_change": -1.14644501480059, "market_dynamics": 0.111526, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39825, "high": 0.403167, "low": 0.388417, "close": 0.393333, "volume": 1828400}, "trend_line": 0.445286, "activity_lines": {"activity_5": 0.397922, "activity_10": 0.403524, "activity_20": 0.407568, "activity_30": 0.420253}, "trend_signal": 0, "fair_value": 0.463197, "relative_strength": null, "rate_of_change": -1.5224362518521797, "market_dynamics": 0.095912, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.393333, "high": 0.422833, "low": 0.393333, "close": 0.403167, "volume": 1781100}, "trend_line": 0.43955, "activity_lines": {"activity_5": 0.398906, "activity_10": 0.402809, "activity_20": 0.406491, "activity_30": 0.417536}, "trend_signal": 0, "fair_value": 0.461997, "relative_strength": null, "rate_of_change": -1.2881608673975868, "market_dynamics": 0.124829, "expectation": {"probability": 30.203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.403167, "high": 0.413, "low": 0.393333, "close": 0.393333, "volume": 1515900}, "trend_line": 0.434306, "activity_lines": {"activity_5": 0.396939, "activity_10": 0.399948, "activity_20": 0.404759, "activity_30": 0.414554}, "trend_signal": 0, "fair_value": 0.46065, "relative_strength": null, "rate_of_change": -1.1930383346604416, "market_dynamics": 0.082021, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.393333, "high": 0.39825, "low": 0.378583, "close": 0.3835, "volume": 1680500}, "trend_line": 0.429553, "activity_lines": {"activity_5": 0.39235, "activity_10": 0.396283, "activity_20": 0.402418, "activity_30": 0.411277}, "trend_signal": 0, "fair_value": 0.459167, "relative_strength": -15.422051, "rate_of_change": -1.0943896699562077, "market_dynamics": -0.025943, "expectation": {"probability": 27.5387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3835, "high": 0.39825, "low": 0.378583, "close": 0.388417, "volume": 1745300}, "trend_line": 0.424636, "activity_lines": {"activity_5": 0.390383, "activity_10": 0.394138, "activity_20": 0.400685, "activity_30": 0.408623}, "trend_signal": 0, "fair_value": 0.457832, "relative_strength": -13.317731, "rate_of_change": -1.144678305121837, "market_dynamics": 0.012934, "expectation": {"probability": 25.1572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3835, "high": 0.388417, "low": 0.378583, "close": 0.388417, "volume": 1297200}, "trend_line": 0.421031, "activity_lines": {"activity_5": 0.389072, "activity_10": 0.392529, "activity_20": 0.399163, "activity_30": 0.406286}, "trend_signal": 0, "fair_value": 0.456546, "relative_strength": -14.666702, "rate_of_change": -0.8489624054484369, "market_dynamics": -0.044439, "expectation": {"probability": 25.5578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.388417, "high": 0.39825, "low": 0.378583, "close": 0.3835, "volume": 1456300}, "trend_line": 0.417589, "activity_lines": {"activity_5": 0.38645, "activity_10": 0.390294, "activity_20": 0.397267, "activity_30": 0.403865}, "trend_signal": 0, "fair_value": 0.455218, "relative_strength": -15.321707, "rate_of_change": -0.8175169999358719, "market_dynamics": -0.219568, "expectation": {"probability": 29.2049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3835, "high": 0.388417, "low": 0.358917, "close": 0.378583, "volume": 889400}, "trend_line": 0.414639, "activity_lines": {"activity_5": 0.3835, "activity_10": 0.387612, "activity_20": 0.395019, "activity_30": 0.401348}, "trend_signal": 0, "fair_value": 0.45385, "relative_strength": -16.267007, "rate_of_change": -0.7064362327551752, "market_dynamics": -0.326523, "expectation": {"probability": 28.0882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.378583, "high": 0.39825, "low": 0.378583, "close": 0.393333, "volume": 987800}, "trend_line": 0.411853, "activity_lines": {"activity_5": 0.38645, "activity_10": 0.388059, "activity_20": 0.394293, "activity_30": 0.399974}, "trend_signal": 0, "fair_value": 0.452788, "relative_strength": -13.487547, "rate_of_change": -0.6719097817619557, "market_dynamics": -0.262949, "expectation": {"probability": 24.1214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.393333, "high": 0.42775, "low": 0.3835, "close": 0.393333, "volume": 4985900}, "trend_line": 0.408575, "activity_lines": {"activity_5": 0.388744, "activity_10": 0.388595, "activity_20": 0.393731, "activity_30": 0.398779}, "trend_signal": 0, "fair_value": 0.451763, "relative_strength": -13.273713, "rate_of_change": -0.7959150473591312, "market_dynamics": 0.021531, "expectation": {"probability": 25.5121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.393333, "high": 0.403167, "low": 0.388417, "close": 0.393333, "volume": 964500}, "trend_line": 0.406281, "activity_lines": {"activity_5": 0.390711, "activity_10": 0.389221, "activity_20": 0.393286, "activity_30": 0.397795}, "trend_signal": 0, "fair_value": 0.450773, "relative_strength": -14.194849, "rate_of_change": -0.5614636235697285, "market_dynamics": 0.457949, "expectation": {"probability": 24.552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.393333, "high": 0.39825, "low": 0.3835, "close": 0.388417, "volume": 821200}, "trend_line": 0.403822, "activity_lines": {"activity_5": 0.390711, "activity_10": 0.388953, "activity_20": 0.392327, "activity_30": 0.396643}, "trend_signal": 0, "fair_value": 0.449733, "relative_strength": -14.710895, "rate_of_change": -0.6052461227573992, "market_dynamics": 0.820787, "expectation": {"probability": 28.0108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3835, "high": 0.393333, "low": 0.373667, "close": 0.3835, "volume": 887900}, "trend_line": 0.4012, "activity_lines": {"activity_5": 0.388744, "activity_10": 0.388059, "activity_20": 0.390875, "activity_30": 0.395332}, "trend_signal": 0, "fair_value": 0.448648, "relative_strength": -15.610135, "rate_of_change": -0.6492959769403384, "market_dynamics": 0.850499, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3835, "high": 0.388417, "low": 0.36875, "close": 0.373667, "volume": 195000}, "trend_line": 0.399889, "activity_lines": {"activity_5": 0.383172, "activity_10": 0.385556, "activity_20": 0.388791, "activity_30": 0.393555}, "trend_signal": 0, "fair_value": 0.447438, "relative_strength": -16.554236, "rate_of_change": -0.32676969092721997, "market_dynamics": 0.555058, "expectation": {"probability": 26.005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39825, "high": 0.39825, "low": 0.36875, "close": 0.36875, "volume": 324600}, "trend_line": 0.397758, "activity_lines": {"activity_5": 0.377272, "activity_10": 0.382338, "activity_20": 0.38645, "activity_30": 0.391546}, "trend_signal": 0, "fair_value": 0.446189, "relative_strength": -18.430784, "rate_of_change": -0.5328978791614658, "market_dynamics": 0.331333, "expectation": {"probability": 25.0302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36875, "high": 0.388417, "low": 0.363833, "close": 0.3835, "volume": 276200}, "trend_line": 0.396939, "activity_lines": {"activity_5": 0.377928, "activity_10": 0.382159, "activity_20": 0.385748, "activity_30": 0.390627}, "trend_signal": 0, "fair_value": 0.44521, "relative_strength": -13.861196, "rate_of_change": -0.20590409243811922, "market_dynamics": 0.310471, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36875, "high": 0.378583, "low": 0.36875, "close": 0.373667, "volume": 263400}, "trend_line": 0.395792, "activity_lines": {"activity_5": 0.375961, "activity_10": 0.380282, "activity_20": 0.384202, "activity_30": 0.389125}, "trend_signal": 0, "fair_value": 0.444109, "relative_strength": -15.546959, "rate_of_change": -0.28896127616586154, "market_dynamics": 0.253647, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36875, "high": 0.413, "low": 0.36875, "close": 0.393333, "volume": 2319500}, "trend_line": 0.395464, "activity_lines": {"activity_5": 0.381533, "activity_10": 0.382159, "activity_20": 0.384694, "activity_30": 0.388966}, "trend_signal": 0, "fair_value": 0.44334, "relative_strength": -12.732088, "rate_of_change": -0.08287181145652135, "market_dynamics": 0.659523, "expectation": {"probability": 23.354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.388417, "high": 0.388417, "low": 0.373667, "close": 0.378583, "volume": 943400}, "trend_line": 0.393825, "activity_lines": {"activity_5": 0.381533, "activity_10": 0.381086, "activity_20": 0.383828, "activity_30": 0.387877}, "trend_signal": 0, "fair_value": 0.442373, "relative_strength": -15.536461, "rate_of_change": -0.41444986142860074, "market_dynamics": 0.877614, "expectation": {"probability": 28.4355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.378583, "high": 0.3835, "low": 0.344167, "close": 0.363833, "volume": 1471700}, "trend_line": 0.392022, "activity_lines": {"activity_5": 0.376289, "activity_10": 0.3776, "activity_20": 0.38165, "activity_30": 0.385942}, "trend_signal": 0, "fair_value": 0.441218, "relative_strength": -18.169671, "rate_of_change": -0.457817558560274, "market_dynamics": 0.802155, "expectation": {"probability": 27.6749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.378583, "high": 0.45725, "low": 0.373667, "close": 0.45725, "volume": 10793800}, "trend_line": 0.394481, "activity_lines": {"activity_5": 0.402511, "activity_10": 0.391635, "activity_20": 0.388534, "activity_30": 0.390151}, "trend_signal": 0, "fair_value": 0.441451, "relative_strength": 1.923412, "rate_of_change": 0.6272607149598861, "market_dynamics": 1.153483, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.472, "high": 0.526083, "low": 0.45725, "close": 0.51625, "volume": 26828800}, "trend_line": 0.398906, "activity_lines": {"activity_5": 0.443483, "activity_10": 0.415235, "activity_20": 0.400732, "activity_30": 0.398007}, "trend_signal": 0, "fair_value": 0.442519, "relative_strength": 14.532541, "rate_of_change": 1.1217270286781762, "market_dynamics": 1.174643, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.526083, "high": 0.535917, "low": 0.476917, "close": 0.511333, "volume": 15294300}, "trend_line": 0.401036, "activity_lines": {"activity_5": 0.473311, "activity_10": 0.435617, "activity_20": 0.411923, "activity_30": 0.40526}, "trend_signal": 1, "fair_value": 0.443488, "relative_strength": 14.271888, "rate_of_change": 0.533960381643801, "market_dynamics": 1.397597, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.511333, "high": 0.5605, "low": 0.496583, "close": 0.540833, "volume": 20926400}, "trend_line": 0.405133, "activity_lines": {"activity_5": 0.505105, "activity_10": 0.459038, "activity_20": 0.425362, "activity_30": 0.414279}, "trend_signal": 1, "fair_value": 0.44484, "relative_strength": 19.474125, "rate_of_change": 1.021604045522102, "market_dynamics": 1.750368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.540833, "high": 0.54575, "low": 0.48675, "close": 0.521167, "volume": 15940800}, "trend_line": 0.408575, "activity_lines": {"activity_5": 0.519528, "activity_10": 0.475844, "activity_20": 0.436178, "activity_30": 0.421765}, "trend_signal": 1, "fair_value": 0.445886, "relative_strength": 14.28283, "rate_of_change": 0.8495975395734242, "market_dynamics": 1.71894, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.521167, "high": 0.526083, "low": 0.422833, "close": 0.452333, "volume": 15325800}, "trend_line": 0.410214, "activity_lines": {"activity_5": 0.500517, "activity_10": 0.477363, "activity_20": 0.439807, "activity_30": 0.424588}, "trend_signal": 1, "fair_value": 0.445973, "relative_strength": 0.34858, "rate_of_change": 0.40115033959493396, "market_dynamics": 1.538251, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.452333, "high": 0.476917, "low": 0.4425, "close": 0.452333, "volume": 5683000}, "trend_line": 0.411689, "activity_lines": {"activity_5": 0.481833, "activity_10": 0.477632, "activity_20": 0.443132, "activity_30": 0.427306}, "trend_signal": 1, "fair_value": 0.446058, "relative_strength": 0.758992, "rate_of_change": 0.35956842038545833, "market_dynamics": 1.240757, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.452333, "high": 0.531, "low": 0.437583, "close": 0.51625, "volume": 16082700}, "trend_line": 0.415458, "activity_lines": {"activity_5": 0.488717, "activity_10": 0.488091, "activity_20": 0.452216, "activity_30": 0.434052}, "trend_signal": 1, "fair_value": 0.446981, "relative_strength": 14.181598, "rate_of_change": 0.9154968920714341, "market_dynamics": 1.105478, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.521167, "high": 0.521167, "low": 0.476917, "close": 0.481833, "volume": 14132800}, "trend_line": 0.418244, "activity_lines": {"activity_5": 0.4838, "activity_10": 0.490057, "activity_20": 0.457367, "activity_30": 0.438334}, "trend_signal": 1, "fair_value": 0.447434, "relative_strength": 7.541905, "rate_of_change": 0.6705852336457622, "market_dynamics": 0.894801, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.481833, "high": 0.48675, "low": 0.452333, "close": 0.48675, "volume": 4878500}, "trend_line": 0.421194, "activity_lines": {"activity_5": 0.484455, "activity_10": 0.491041, "activity_20": 0.462565, "activity_30": 0.442754}, "trend_signal": 1, "fair_value": 0.447938, "relative_strength": 9.169108, "rate_of_change": 0.7053299031187555, "market_dynamics": 0.725266, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48675, "high": 0.521167, "low": 0.476917, "close": 0.506417, "volume": 14450200}, "trend_line": 0.424964, "activity_lines": {"activity_5": 0.493961, "activity_10": 0.493365, "activity_20": 0.46919, "activity_30": 0.448252}, "trend_signal": 1, "fair_value": 0.448678, "relative_strength": 12.243157, "rate_of_change": 0.8950744787437607, "market_dynamics": 0.760524, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.511333, "high": 0.51625, "low": 0.496583, "close": 0.511333, "volume": 7621000}, "trend_line": 0.428569, "activity_lines": {"activity_5": 0.5015, "activity_10": 0.495689, "activity_20": 0.475746, "activity_30": 0.453824}, "trend_signal": 1, "fair_value": 0.449462, "relative_strength": 13.7378, "rate_of_change": 0.8483071507233481, "market_dynamics": 0.555406, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.511333, "high": 0.535917, "low": 0.467083, "close": 0.472, "volume": 23235000}, "trend_line": 0.431192, "activity_lines": {"activity_5": 0.491994, "activity_10": 0.490951, "activity_20": 0.47797, "activity_30": 0.456626}, "trend_signal": 1, "fair_value": 0.44974, "relative_strength": 5.363981, "rate_of_change": 0.6120368015418852, "market_dynamics": 0.435808, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.467083, "high": 0.48675, "low": 0.467083, "close": 0.472, "volume": 5616300}, "trend_line": 0.434142, "activity_lines": {"activity_5": 0.485439, "activity_10": 0.486929, "activity_20": 0.479773, "activity_30": 0.459259}, "trend_signal": 1, "fair_value": 0.450011, "relative_strength": 3.702737, "rate_of_change": 0.684149984229752, "market_dynamics": 0.256754, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.472, "high": 0.481833, "low": 0.462167, "close": 0.472, "volume": 2132100}, "trend_line": 0.436928, "activity_lines": {"activity_5": 0.479539, "activity_10": 0.484158, "activity_20": 0.481107, "activity_30": 0.461701}, "trend_signal": 1, "fair_value": 0.450276, "relative_strength": 2.939657, "rate_of_change": 0.6417255183787818, "market_dynamics": -0.081911, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.467083, "high": 0.5015, "low": 0.467083, "close": 0.476917, "volume": 4968400}, "trend_line": 0.439878, "activity_lines": {"activity_5": 0.476261, "activity_10": 0.483174, "activity_20": 0.482419, "activity_30": 0.464281}, "trend_signal": 1, "fair_value": 0.450593, "relative_strength": 3.239033, "rate_of_change": 0.6751684488062125, "market_dynamics": -0.368372, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.472, "high": 0.476917, "low": 0.452333, "close": 0.462167, "volume": 4490300}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.470034, "activity_10": 0.479062, "activity_20": 0.48188, "activity_30": 0.465719}, "trend_signal": 1, "fair_value": 0.450729, "relative_strength": -0.828737, "rate_of_change": 0.5960743660742327, "market_dynamics": -0.657571, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.462167, "high": 0.496583, "low": 0.462167, "close": 0.481833, "volume": 3631300}, "trend_line": 0.445942, "activity_lines": {"activity_5": 0.473639, "activity_10": 0.478347, "activity_20": 0.482793, "activity_30": 0.468257}, "trend_signal": 1, "fair_value": 0.451091, "relative_strength": 3.167779, "rate_of_change": 0.7778531073446329, "market_dynamics": -0.757927, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.481833, "high": 0.481833, "low": 0.45725, "close": 0.467083, "volume": 2593900}, "trend_line": 0.4484, "activity_lines": {"activity_5": 0.471672, "activity_10": 0.475576, "activity_20": 0.48188, "activity_30": 0.469621}, "trend_signal": 1, "fair_value": 0.451275, "relative_strength": 1.452343, "rate_of_change": 0.5511927560086325, "market_dynamics": -0.815175, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.467083, "high": 0.472, "low": 0.452333, "close": 0.462167, "volume": 1431700}, "trend_line": 0.450694, "activity_lines": {"activity_5": 0.468394, "activity_10": 0.472179, "activity_20": 0.480077, "activity_30": 0.470509}, "trend_signal": 1, "fair_value": 0.451399, "relative_strength": -0.881232, "rate_of_change": 0.5115967885816152, "market_dynamics": -0.792313, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45725, "high": 0.491667, "low": 0.452333, "close": 0.472, "volume": 4699500}, "trend_line": 0.453317, "activity_lines": {"activity_5": 0.46905, "activity_10": 0.471017, "activity_20": 0.478743, "activity_30": 0.471884}, "trend_signal": 1, "fair_value": 0.45163, "relative_strength": 1.989304, "rate_of_change": 0.5819913289282843, "market_dynamics": -0.687138, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.452333, "close": 0.45725, "volume": 1002800}, "trend_line": 0.455611, "activity_lines": {"activity_5": 0.465117, "activity_10": 0.467799, "activity_20": 0.475933, "activity_30": 0.472137}, "trend_signal": 1, "fair_value": 0.451693, "relative_strength": -0.058361, "rate_of_change": 0.506047644363649, "market_dynamics": -0.780995, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.452333, "high": 0.45725, "low": 0.422833, "close": 0.432667, "volume": 2426300}, "trend_line": 0.45725, "activity_lines": {"activity_5": 0.453317, "activity_10": 0.461094, "activity_20": 0.471064, "activity_30": 0.470657}, "trend_signal": 0, "fair_value": 0.451484, "relative_strength": -5.373936, "rate_of_change": 0.35973670521563383, "market_dynamics": -0.90224, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.422833, "high": 0.4425, "low": 0.413, "close": 0.432667, "volume": 2443000}, "trend_line": 0.459217, "activity_lines": {"activity_5": 0.444795, "activity_10": 0.455105, "activity_20": 0.466568, "activity_30": 0.469071}, "trend_signal": 0, "fair_value": 0.451279, "relative_strength": -6.542039, "rate_of_change": 0.4301804264625471, "market_dynamics": -1.086322, "expectation": {"probability": 24.8843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.437583, "high": 0.472, "low": 0.42775, "close": 0.432667, "volume": 1501600}, "trend_line": 0.461347, "activity_lines": {"activity_5": 0.438567, "activity_10": 0.44983, "activity_20": 0.462588, "activity_30": 0.467358}, "trend_signal": 0, "fair_value": 0.451079, "relative_strength": -6.696352, "rate_of_change": 0.46383300269807537, "market_dynamics": -1.356637, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.432667, "high": 0.437583, "low": 0.417917, "close": 0.42775, "volume": 1463000}, "trend_line": 0.462822, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.444377, "activity_20": 0.458561, "activity_30": 0.465191}, "trend_signal": 0, "fair_value": 0.450831, "relative_strength": -8.531952, "rate_of_change": 0.3197159621716418, "market_dynamics": -1.472585, "expectation": {"probability": 29.0493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.422833, "high": 0.422833, "low": 0.3835, "close": 0.393333, "volume": 2346500}, "trend_line": 0.463478, "activity_lines": {"activity_5": 0.418244, "activity_10": 0.433561, "activity_20": 0.451373, "activity_30": 0.460708}, "trend_signal": 0, "fair_value": 0.450225, "relative_strength": -14.402101, "rate_of_change": 0.14173915673844154, "market_dynamics": -1.511657, "expectation": {"probability": 28.3993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.393333, "high": 0.413, "low": 0.3835, "close": 0.403167, "volume": 948700}, "trend_line": 0.463806, "activity_lines": {"activity_5": 0.411361, "activity_10": 0.425783, "activity_20": 0.445403, "activity_30": 0.456817}, "trend_signal": 0, "fair_value": 0.449735, "relative_strength": -11.991755, "rate_of_change": 0.07076927060183977, "market_dynamics": -1.555268, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3835, "high": 0.388417, "low": 0.33925, "close": 0.378583, "volume": 1434700}, "trend_line": 0.463806, "activity_lines": {"activity_5": 0.39825, "activity_10": 0.414967, "activity_20": 0.43763, "activity_30": 0.451318}, "trend_signal": 0, "fair_value": 0.449002, "relative_strength": -16.3391, "rate_of_change": 0.0, "market_dynamics": -1.572073, "expectation": {"probability": 29.4935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.378583, "high": 0.378583, "low": 0.358917, "close": 0.36875, "volume": 336400}, "trend_line": 0.463969, "activity_lines": {"activity_5": 0.385467, "activity_10": 0.403971, "activity_20": 0.429412, "activity_30": 0.445186}, "trend_signal": 0, "fair_value": 0.448183, "relative_strength": -19.627607, "rate_of_change": 0.03514400417416425, "market_dynamics": -1.584321, "expectation": {"probability": 28.88, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.373667, "high": 0.388417, "low": 0.363833, "close": 0.363833, "volume": 451700}, "trend_line": 0.460856, "activity_lines": {"activity_5": 0.375305, "activity_10": 0.39378, "activity_20": 0.421288, "activity_30": 0.438725}, "trend_signal": 0, "fair_value": 0.447331, "relative_strength": -20.98679, "rate_of_change": -0.6709499988145828, "market_dynamics": -1.609492, "expectation": {"probability": 28.1811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.358917, "high": 0.373667, "low": 0.344167, "close": 0.363833, "volume": 311800}, "trend_line": 0.455775, "activity_lines": {"activity_5": 0.369405, "activity_10": 0.385556, "activity_20": 0.413843, "activity_30": 0.432466}, "trend_signal": 0, "fair_value": 0.446496, "relative_strength": -22.720888, "rate_of_change": -1.1025135834186823, "market_dynamics": -1.620878, "expectation": {"probability": 22.2736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.36875, "close": 0.373667, "volume": 299000}, "trend_line": 0.451186, "activity_lines": {"activity_5": 0.36875, "activity_10": 0.380818, "activity_20": 0.408037, "activity_30": 0.427168}, "trend_signal": 0, "fair_value": 0.445775, "relative_strength": -19.153579, "rate_of_change": -1.0068564532938422, "market_dynamics": -1.626373, "expectation": {"probability": 22.8719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36875, "high": 0.3835, "low": 0.358917, "close": 0.36875, "volume": 99400}, "trend_line": 0.44545, "activity_lines": {"activity_5": 0.368422, "activity_10": 0.376259, "activity_20": 0.40223, "activity_30": 0.42185}, "trend_signal": 0, "fair_value": 0.44502, "relative_strength": -19.877773, "rate_of_change": -1.271316042607697, "market_dynamics": -1.612414, "expectation": {"probability": 28.2688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.388417, "high": 0.388417, "low": 0.36875, "close": 0.378583, "volume": 220400}, "trend_line": 0.440697, "activity_lines": {"activity_5": 0.372028, "activity_10": 0.37465, "activity_20": 0.397852, "activity_30": 0.417536}, "trend_signal": 0, "fair_value": 0.444375, "relative_strength": -18.312757, "rate_of_change": -1.0670108878662043, "market_dynamics": -1.531864, "expectation": {"probability": 23.9344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.378583, "high": 0.378583, "low": 0.349083, "close": 0.363833, "volume": 604400}, "trend_line": 0.437747, "activity_lines": {"activity_5": 0.370061, "activity_10": 0.371342, "activity_20": 0.392514, "activity_30": 0.412577}, "trend_signal": 0, "fair_value": 0.4436, "relative_strength": -20.807723, "rate_of_change": -0.6693941642443693, "market_dynamics": -1.459122, "expectation": {"probability": 29.3128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36875, "high": 0.373667, "low": 0.363833, "close": 0.373667, "volume": 711200}, "trend_line": 0.435125, "activity_lines": {"activity_5": 0.371372, "activity_10": 0.370985, "activity_20": 0.388651, "activity_30": 0.408443}, "trend_signal": 0, "fair_value": 0.442934, "relative_strength": -16.905122, "rate_of_change": -0.5989761209100264, "market_dynamics": -1.203777, "expectation": {"probability": 24.9021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.373667, "high": 0.378583, "low": 0.349083, "close": 0.373667, "volume": 643200}, "trend_line": 0.430372, "activity_lines": {"activity_5": 0.372028, "activity_10": 0.370985, "activity_20": 0.385209, "activity_30": 0.404478}, "trend_signal": 0, "fair_value": 0.442281, "relative_strength": -16.854156, "rate_of_change": -1.092329790290148, "market_dynamics": -0.881288, "expectation": {"probability": 26.066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.373667, "high": 0.3835, "low": 0.363833, "close": 0.3835, "volume": 287900}, "trend_line": 0.427094, "activity_lines": {"activity_5": 0.375961, "activity_10": 0.373309, "activity_20": 0.383219, "activity_30": 0.401454}, "trend_signal": 0, "fair_value": 0.441731, "relative_strength": -15.114493, "rate_of_change": -0.7616666511761926, "market_dynamics": -0.540395, "expectation": {"probability": 25.7871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.378583, "high": 0.388417, "low": 0.36875, "close": 0.3835, "volume": 448700}, "trend_line": 0.423653, "activity_lines": {"activity_5": 0.378911, "activity_10": 0.375544, "activity_20": 0.381627, "activity_30": 0.398641}, "trend_signal": 0, "fair_value": 0.441192, "relative_strength": -13.507035, "rate_of_change": -0.8056774386903052, "market_dynamics": -0.141615, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.378583, "high": 0.3835, "low": 0.349083, "close": 0.354, "volume": 262300}, "trend_line": 0.418572, "activity_lines": {"activity_5": 0.3717, "activity_10": 0.372147, "activity_20": 0.3776, "activity_30": 0.394147}, "trend_signal": 0, "fair_value": 0.440392, "relative_strength": -19.160572, "rate_of_change": -1.1993305842281305, "market_dynamics": -0.001564, "expectation": {"probability": 30.4292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.354, "high": 0.363833, "low": 0.349083, "close": 0.349083, "volume": 488600}, "trend_line": 0.413164, "activity_lines": {"activity_5": 0.363505, "activity_10": 0.368035, "activity_20": 0.373667, "activity_30": 0.389664}, "trend_signal": 0, "fair_value": 0.439562, "relative_strength": -20.814998, "rate_of_change": -1.2920118880383837, "market_dynamics": 0.055227, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.354, "high": 0.363833, "low": 0.354, "close": 0.358917, "volume": 381500}, "trend_line": 0.409394, "activity_lines": {"activity_5": 0.360228, "activity_10": 0.365979, "activity_20": 0.371185, "activity_30": 0.386165}, "trend_signal": 0, "fair_value": 0.438836, "relative_strength": -16.853725, "rate_of_change": -0.9124705927912393, "market_dynamics": 0.110602, "expectation": {"probability": 26.3504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.358917, "high": 0.36875, "low": 0.354, "close": 0.354, "volume": 106700}, "trend_line": 0.405461, "activity_lines": {"activity_5": 0.356294, "activity_10": 0.363297, "activity_20": 0.368586, "activity_30": 0.382591}, "trend_signal": 0, "fair_value": 0.438078, "relative_strength": -17.595557, "rate_of_change": -0.9606882367596898, "market_dynamics": 0.072022, "expectation": {"probability": 29.8873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.354, "high": 0.363833, "low": 0.349083, "close": 0.363833, "volume": 166500}, "trend_line": 0.401856, "activity_lines": {"activity_5": 0.357605, "activity_10": 0.362671, "activity_20": 0.367298, "activity_30": 0.379905}, "trend_signal": 0, "fair_value": 0.437421, "relative_strength": -15.33463, "rate_of_change": -0.8891114065224583, "market_dynamics": 0.167375, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.363833, "high": 0.3835, "low": 0.358917, "close": 0.378583, "volume": 480700}, "trend_line": 0.398578, "activity_lines": {"activity_5": 0.365144, "activity_10": 0.364995, "activity_20": 0.367743, "activity_30": 0.378404}, "trend_signal": 0, "fair_value": 0.436905, "relative_strength": -12.785396, "rate_of_change": -0.8157150820194307, "market_dynamics": 0.39771, "expectation": {"probability": 28.424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.388417, "high": 0.413, "low": 0.373667, "close": 0.403167, "volume": 2107800}, "trend_line": 0.396611, "activity_lines": {"activity_5": 0.379239, "activity_10": 0.371521, "activity_20": 0.370763, "activity_30": 0.3787}, "trend_signal": 0, "fair_value": 0.436612, "relative_strength": -6.851923, "rate_of_change": -0.49350440817104724, "market_dynamics": 0.654128, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.403167, "high": 0.432667, "low": 0.403167, "close": 0.413, "volume": 1517900}, "trend_line": 0.394317, "activity_lines": {"activity_5": 0.393006, "activity_10": 0.379298, "activity_20": 0.374673, "activity_30": 0.379757}, "trend_signal": 0, "fair_value": 0.436408, "relative_strength": -3.511659, "rate_of_change": -0.5784004982211836, "market_dynamics": 0.978606, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.413, "high": 0.417917, "low": 0.403167, "close": 0.413, "volume": 445100}, "trend_line": 0.392514, "activity_lines": {"activity_5": 0.403167, "activity_10": 0.386361, "activity_20": 0.378536, "activity_30": 0.380962}, "trend_signal": 0, "fair_value": 0.436208, "relative_strength": -5.66672, "rate_of_change": -0.4572463271936029, "market_dynamics": 1.179772, "expectation": {"probability": 34.7868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.408083, "high": 0.422833, "low": 0.408083, "close": 0.417917, "volume": 542600}, "trend_line": 0.391039, "activity_lines": {"activity_5": 0.411033, "activity_10": 0.39378, "activity_20": 0.382704, "activity_30": 0.382601}, "trend_signal": 0, "fair_value": 0.436053, "relative_strength": -4.566829, "rate_of_change": -0.375782774627134, "market_dynamics": 1.293617, "expectation": {"probability": 33.8696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.413, "high": 0.417917, "low": 0.39825, "close": 0.408083, "volume": 283600}, "trend_line": 0.388908, "activity_lines": {"activity_5": 0.412017, "activity_10": 0.398786, "activity_20": 0.385701, "activity_30": 0.383701}, "trend_signal": 0, "fair_value": 0.435818, "relative_strength": -5.240278, "rate_of_change": -0.54495843125623, "market_dynamics": 1.25323, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.408083, "high": 0.408083, "low": 0.363833, "close": 0.378583, "volume": 218300}, "trend_line": 0.386286, "activity_lines": {"activity_5": 0.4012, "activity_10": 0.397445, "activity_20": 0.385677, "activity_30": 0.383035}, "trend_signal": 0, "fair_value": 0.435341, "relative_strength": -10.067593, "rate_of_change": -0.674195439538389, "market_dynamics": 0.989, "expectation": {"probability": 33.8045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.378583, "high": 0.39825, "low": 0.378583, "close": 0.393333, "volume": 337800}, "trend_line": 0.384975, "activity_lines": {"activity_5": 0.396939, "activity_10": 0.39825, "activity_20": 0.386988, "activity_30": 0.383489}, "trend_signal": 0, "fair_value": 0.434994, "relative_strength": -6.621536, "rate_of_change": -0.3393858436495256, "market_dynamics": 0.833072, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.388417, "high": 0.393333, "low": 0.378583, "close": 0.3835, "volume": 142100}, "trend_line": 0.383336, "activity_lines": {"activity_5": 0.390711, "activity_10": 0.396641, "activity_20": 0.387269, "activity_30": 0.383394}, "trend_signal": 1, "fair_value": 0.434572, "relative_strength": -7.346611, "rate_of_change": -0.4257419312942403, "market_dynamics": 0.555509, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.393333, "high": 0.393333, "low": 0.373667, "close": 0.378583, "volume": 378500}, "trend_line": 0.381533, "activity_lines": {"activity_5": 0.384811, "activity_10": 0.393601, "activity_20": 0.387012, "activity_30": 0.383088}, "trend_signal": 1, "fair_value": 0.434117, "relative_strength": -9.835499, "rate_of_change": -0.4703445541248406, "market_dynamics": 0.34486, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36875, "high": 0.3835, "low": 0.363833, "close": 0.3835, "volume": 163800}, "trend_line": 0.380058, "activity_lines": {"activity_5": 0.383172, "activity_10": 0.391188, "activity_20": 0.387223, "activity_30": 0.383214}, "trend_signal": 1, "fair_value": 0.433708, "relative_strength": -7.954791, "rate_of_change": -0.38659827590274076, "market_dynamics": 0.313731, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.373667, "high": 0.373667, "low": 0.344167, "close": 0.344167, "volume": 211100}, "trend_line": 0.378419, "activity_lines": {"activity_5": 0.370061, "activity_10": 0.381533, "activity_20": 0.383594, "activity_30": 0.380899}, "trend_signal": 0, "fair_value": 0.432992, "relative_strength": -16.630013, "rate_of_change": -0.43124996711028357, "market_dynamics": -0.00372, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.344167, "high": 0.344167, "low": 0.3245, "close": 0.334333, "volume": 574400}, "trend_line": 0.376125, "activity_lines": {"activity_5": 0.355967, "activity_10": 0.371164, "activity_20": 0.379169, "activity_30": 0.378055}, "trend_signal": 0, "fair_value": 0.432209, "relative_strength": -17.673269, "rate_of_change": -0.6062063479899313, "market_dynamics": -0.248269, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.363833, "high": 0.363833, "low": 0.304833, "close": 0.329417, "volume": 357700}, "trend_line": 0.374486, "activity_lines": {"activity_5": 0.344167, "activity_10": 0.36133, "activity_20": 0.374463, "activity_30": 0.375041}, "trend_signal": 0, "fair_value": 0.4314, "relative_strength": -16.945058, "rate_of_change": -0.4357593885011636, "market_dynamics": -0.577355, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.329417, "high": 0.334333, "low": 0.304833, "close": 0.3245, "volume": 170600}, "trend_line": 0.373011, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.352123, "activity_20": 0.369546, "activity_30": 0.371816}, "trend_signal": 0, "fair_value": 0.430564, "relative_strength": -15.537764, "rate_of_change": -0.39387320220248667, "market_dynamics": -0.922962, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.304833, "close": 0.319583, "volume": 335500}, "trend_line": 0.371536, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.34372, "activity_20": 0.364442, "activity_30": 0.368369}, "trend_signal": 0, "fair_value": 0.429704, "relative_strength": -15.809435, "rate_of_change": -0.3954306977542228, "market_dynamics": -1.029165, "expectation": {"probability": 32.5593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.319583, "high": 0.3245, "low": 0.314667, "close": 0.314667, "volume": 202400}, "trend_line": 0.369897, "activity_lines": {"activity_5": 0.321222, "activity_10": 0.336032, "activity_20": 0.359034, "activity_30": 0.3647}, "trend_signal": 0, "fair_value": 0.428819, "relative_strength": -16.862478, "rate_of_change": -0.44114163903363385, "market_dynamics": -1.159096, "expectation": {"probability": 32.0577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.314667, "close": 0.3245, "volume": 180200}, "trend_line": 0.368258, "activity_lines": {"activity_5": 0.321222, "activity_10": 0.331294, "activity_20": 0.354726, "activity_30": 0.361771}, "trend_signal": 0, "fair_value": 0.428023, "relative_strength": -12.987146, "rate_of_change": -0.44309632140839256, "market_dynamics": -1.18699, "expectation": {"probability": 28.8721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.314667, "high": 0.314667, "low": 0.275333, "close": 0.290083, "volume": 521000}, "trend_line": 0.365636, "activity_lines": {"activity_5": 0.310405, "activity_10": 0.32155, "activity_20": 0.347304, "activity_30": 0.356728}, "trend_signal": 0, "fair_value": 0.426978, "relative_strength": -18.754685, "rate_of_change": -0.7120008255081921, "market_dynamics": -1.148483, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.299917, "low": 0.285167, "close": 0.295, "volume": 554000}, "trend_line": 0.36285, "activity_lines": {"activity_5": 0.30385, "activity_10": 0.314398, "activity_20": 0.340655, "activity_30": 0.352171}, "trend_signal": 0, "fair_value": 0.425986, "relative_strength": -19.151641, "rate_of_change": -0.7619599820586623, "market_dynamics": -1.09041, "expectation": {"probability": 29.3717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.290083, "high": 0.3, "low": 0.290083, "close": 0.3, "volume": 177800}, "trend_line": 0.360722, "activity_lines": {"activity_5": 0.300928, "activity_10": 0.309676, "activity_20": 0.334809, "activity_30": 0.348116}, "trend_signal": 0, "fair_value": 0.425045, "relative_strength": -17.658844, "rate_of_change": -0.5864682375637367, "market_dynamics": -1.039727, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 139000}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.297644, "activity_10": 0.305562, "activity_20": 0.328862, "activity_30": 0.343876}, "trend_signal": 0, "fair_value": 0.424082, "relative_strength": -20.106067, "rate_of_change": -0.7268755440477745, "market_dynamics": -1.093036, "expectation": {"probability": 33.9824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 189200}, "trend_line": 0.355478, "activity_lines": {"activity_5": 0.295672, "activity_10": 0.302342, "activity_20": 0.32343, "activity_30": 0.339805}, "trend_signal": 0, "fair_value": 0.423133, "relative_strength": -19.621034, "rate_of_change": -0.7321977101368216, "market_dynamics": -1.144908, "expectation": {"probability": 31.2932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 166600}, "trend_line": 0.352861, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301656, "activity_20": 0.319512, "activity_30": 0.336548}, "trend_signal": 0, "fair_value": 0.422271, "relative_strength": -17.618321, "rate_of_change": -0.7361918318433308, "market_dynamics": -1.110211, "expectation": {"probability": 30.5336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 42300}, "trend_line": 0.349744, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.298686, "activity_20": 0.31468, "activity_30": 0.332493}, "trend_signal": 0, "fair_value": 0.421312, "relative_strength": -19.096695, "rate_of_change": -0.8833506678267026, "market_dynamics": -1.122447, "expectation": {"probability": 33.8839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 249200}, "trend_line": 0.347944, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298162, "activity_20": 0.31141, "activity_30": 0.329283}, "trend_signal": 0, "fair_value": 0.420439, "relative_strength": -14.144888, "rate_of_change": -0.514662152888977, "market_dynamics": -0.843566, "expectation": {"probability": 30.9467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 216200}, "trend_line": 0.346308, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297994, "activity_20": 0.308654, "activity_30": 0.32619}, "trend_signal": 0, "fair_value": 0.419579, "relative_strength": -13.995208, "rate_of_change": -0.4701906053847662, "market_dynamics": -0.541297, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 377700}, "trend_line": 0.344178, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.297183, "activity_20": 0.305796, "activity_30": 0.32288}, "trend_signal": 0, "fair_value": 0.418696, "relative_strength": -14.794373, "rate_of_change": -0.6150594268685738, "market_dynamics": -0.275093, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 81100}, "trend_line": 0.342044, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.296, "activity_20": 0.30293, "activity_30": 0.319385}, "trend_signal": 0, "fair_value": 0.417789, "relative_strength": -14.701904, "rate_of_change": -0.6200280087628987, "market_dynamics": -0.023961, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 47000}, "trend_line": 0.33975, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.295727, "activity_20": 0.300985, "activity_30": 0.316349}, "trend_signal": 0, "fair_value": 0.416931, "relative_strength": -14.097319, "rate_of_change": -0.6706739483809154, "market_dynamics": 0.038094, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 146300}, "trend_line": 0.336964, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295455, "activity_20": 0.299439, "activity_30": 0.313462}, "trend_signal": 0, "fair_value": 0.416084, "relative_strength": -14.747081, "rate_of_change": -0.8200147167034615, "market_dynamics": 0.09098, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 76700}, "trend_line": 0.333358, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295273, "activity_20": 0.298314, "activity_30": 0.310755}, "trend_signal": 0, "fair_value": 0.415249, "relative_strength": -13.402487, "rate_of_change": -1.0701439916430238, "market_dynamics": 0.035762, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 347100}, "trend_line": 0.329092, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293273, "activity_20": 0.296471, "activity_30": 0.307635}, "trend_signal": 0, "fair_value": 0.414357, "relative_strength": -15.229872, "rate_of_change": -1.2797053018076638, "market_dynamics": 0.216869, "expectation": {"probability": 33.4916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 139500}, "trend_line": 0.325158, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.293273, "activity_20": 0.295815, "activity_30": 0.305436}, "trend_signal": 0, "fair_value": 0.413545, "relative_strength": -12.313045, "rate_of_change": -1.1954104019544667, "market_dynamics": 0.333485, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 143300}, "trend_line": 0.321061, "activity_lines": {"activity_5": 0.293, "activity_10": 0.293455, "activity_20": 0.295323, "activity_30": 0.30349}, "trend_signal": 0, "fair_value": 0.412744, "relative_strength": -11.842378, "rate_of_change": -1.2600028293937156, "market_dynamics": 0.398107, "expectation": {"probability": 32.3376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 137200}, "trend_line": 0.317125, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292636, "activity_20": 0.294495, "activity_30": 0.301486}, "trend_signal": 0, "fair_value": 0.41192, "relative_strength": -14.266994, "rate_of_change": -1.2259352584088368, "market_dynamics": 0.469194, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 253000}, "trend_line": 0.313839, "activity_lines": {"activity_5": 0.288, "activity_10": 0.290182, "activity_20": 0.292856, "activity_30": 0.299091}, "trend_signal": 0, "fair_value": 0.411041, "relative_strength": -17.880481, "rate_of_change": -1.0361844698462785, "market_dynamics": 0.336359, "expectation": {"probability": 33.2646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.275, "close": 0.305, "volume": 2024600}, "trend_line": 0.310894, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.292636, "activity_20": 0.293762, "activity_30": 0.298521}, "trend_signal": 0, "fair_value": 0.410338, "relative_strength": -11.483675, "rate_of_change": -0.938379232663874, "market_dynamics": 0.569354, "expectation": {"probability": 31.0434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 303800}, "trend_line": 0.308111, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.294, "activity_20": 0.294286, "activity_30": 0.297818}, "trend_signal": 0, "fair_value": 0.409612, "relative_strength": -11.492138, "rate_of_change": -0.8951604083706922, "market_dynamics": 0.770777, "expectation": {"probability": 33.6817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 55400}, "trend_line": 0.305825, "activity_lines": {"activity_5": 0.301, "activity_10": 0.297, "activity_20": 0.295714, "activity_30": 0.29794}, "trend_signal": 0, "fair_value": 0.408961, "relative_strength": -8.475331, "rate_of_change": -0.7419404045944514, "market_dynamics": 1.03114, "expectation": {"probability": 31.9206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 214200}, "trend_line": 0.303375, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.299727, "activity_20": 0.297071, "activity_30": 0.298209}, "trend_signal": 0, "fair_value": 0.408319, "relative_strength": -9.493641, "rate_of_change": -0.8011117469140874, "market_dynamics": 1.399005, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 677000}, "trend_line": 0.302403, "activity_lines": {"activity_5": 0.31, "activity_10": 0.303091, "activity_20": 0.298857, "activity_30": 0.298959}, "trend_signal": 0, "fair_value": 0.407717, "relative_strength": -7.677662, "rate_of_change": -0.320395550061814, "market_dynamics": 1.464566, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.315, "close": 0.37, "volume": 3630400}, "trend_line": 0.303592, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.316091, "activity_20": 0.305786, "activity_30": 0.30332}, "trend_signal": 0, "fair_value": 0.407475, "relative_strength": 7.60835, "rate_of_change": 0.3931839300536025, "market_dynamics": 1.583351, "expectation": {"probability": 30.8074, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 503000}, "trend_line": 0.304444, "activity_lines": {"activity_5": 0.342, "activity_10": 0.324818, "activity_20": 0.310929, "activity_30": 0.306637}, "trend_signal": 1, "fair_value": 0.406283, "relative_strength": 1.714485, "rate_of_change": 0.280639806055502, "market_dynamics": 1.617204, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 723000}, "trend_line": 0.305461, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.332455, "activity_20": 0.315833, "activity_30": 0.309898}, "trend_signal": 1, "fair_value": 0.405684, "relative_strength": 2.609314, "rate_of_change": 0.3340515825570516, "market_dynamics": 1.630582, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 784400}, "trend_line": 0.306142, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.336273, "activity_20": 0.319, "activity_30": 0.312127}, "trend_signal": 1, "fair_value": 0.404958, "relative_strength": -0.612671, "rate_of_change": 0.22294171760062423, "market_dynamics": 1.566275, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 395200}, "trend_line": 0.306986, "activity_lines": {"activity_5": 0.347, "activity_10": 0.339182, "activity_20": 0.321976, "activity_30": 0.314311}, "trend_signal": 1, "fair_value": 0.404358, "relative_strength": -0.752699, "rate_of_change": 0.27568905932539667, "market_dynamics": 1.467832, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 338500}, "trend_line": 0.307503, "activity_lines": {"activity_5": 0.343, "activity_10": 0.341, "activity_20": 0.324762, "activity_30": 0.316441}, "trend_signal": 1, "fair_value": 0.404038, "relative_strength": -0.413731, "rate_of_change": 0.16841158880210996, "market_dynamics": 1.363049, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 228300}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.338545, "activity_20": 0.325429, "activity_30": 0.317247}, "trend_signal": 1, "fair_value": 0.403652, "relative_strength": -6.699942, "rate_of_change": 0.3242244791107632, "market_dynamics": 1.053531, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 498700}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.339364, "activity_20": 0.327857, "activity_30": 0.31928}, "trend_signal": 1, "fair_value": 0.403333, "relative_strength": -1.12168, "rate_of_change": 0.4862236628849275, "market_dynamics": 0.874535, "expectation": {"probability": 30.731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 551200}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.340545, "activity_20": 0.330548, "activity_30": 0.321538}, "trend_signal": 1, "fair_value": 0.402701, "relative_strength": 0.920988, "rate_of_change": 0.48387096774193594, "market_dynamics": 0.739314, "expectation": {"probability": 30.0103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 125500}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.337455, "activity_20": 0.331095, "activity_30": 0.322409}, "trend_signal": 1, "fair_value": 0.401692, "relative_strength": -3.929043, "rate_of_change": 0.3210272873194224, "market_dynamics": 0.428247, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 36200}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.332364, "activity_20": 0.330548, "activity_30": 0.32257}, "trend_signal": 1, "fair_value": 0.400524, "relative_strength": -7.242392, "rate_of_change": 0.2134399999999914, "market_dynamics": 0.22352, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 13000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.327364, "activity_20": 0.329381, "activity_30": 0.322366}, "trend_signal": 1, "fair_value": 0.399419, "relative_strength": -9.392656, "rate_of_change": 0.053006862153419584, "market_dynamics": -0.138836, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 38200}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.319545, "activity_20": 0.326238, "activity_30": 0.32086}, "trend_signal": 0, "fair_value": 0.39731, "relative_strength": -16.006892, "rate_of_change": 0.0, "market_dynamics": -0.599967, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 91800}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.312909, "activity_20": 0.323119, "activity_30": 0.319355}, "trend_signal": 0, "fair_value": 0.395733, "relative_strength": -15.937997, "rate_of_change": -0.10627670880500051, "market_dynamics": -0.813614, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 203000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.307182, "activity_20": 0.32, "activity_30": 0.317871}, "trend_signal": 0, "fair_value": 0.394499, "relative_strength": -14.909821, "rate_of_change": -0.10638977635783634, "market_dynamics": -0.974941, "expectation": {"probability": 31.4391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 29000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.305091, "activity_20": 0.318262, "activity_30": 0.317376}, "trend_signal": 0, "fair_value": 0.393205, "relative_strength": -10.778401, "rate_of_change": 0.10650308475151768, "market_dynamics": -1.045596, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 189400}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301818, "activity_20": 0.315571, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.391628, "relative_strength": -14.460532, "rate_of_change": 0.05335463258785071, "market_dynamics": -1.024473, "expectation": {"probability": 33.6559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 108200}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299, "activity_20": 0.312905, "activity_30": 0.315043}, "trend_signal": 0, "fair_value": 0.389958, "relative_strength": -14.178288, "rate_of_change": 0.0, "market_dynamics": -0.999307, "expectation": {"probability": 31.5706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 201100}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.294273, "activity_20": 0.308881, "activity_30": 0.312903}, "trend_signal": 0, "fair_value": 0.388191, "relative_strength": -18.852079, "rate_of_change": -0.15965922335367408, "market_dynamics": -0.961018, "expectation": {"probability": 32.9821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 117500}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288909, "activity_20": 0.304048, "activity_30": 0.310151}, "trend_signal": 0, "fair_value": 0.386077, "relative_strength": -20.755056, "rate_of_change": -0.2667374555037615, "market_dynamics": -1.017524, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 32000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.286364, "activity_20": 0.300381, "activity_30": 0.308097}, "trend_signal": 0, "fair_value": 0.384184, "relative_strength": -17.491557, "rate_of_change": -0.053233621842460374, "market_dynamics": -1.014051, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 60000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.281727, "activity_20": 0.295714, "activity_30": 0.305086}, "trend_signal": 0, "fair_value": 0.382353, "relative_strength": -22.002932, "rate_of_change": -0.32085527181254375, "market_dynamics": -1.146471, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 214000}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.268, "activity_10": 0.277, "activity_20": 0.291, "activity_30": 0.301817}, "trend_signal": 0, "fair_value": 0.380647, "relative_strength": -21.385272, "rate_of_change": -0.37564337377321344, "market_dynamics": -1.244739, "expectation": {"probability": 32.7592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 242700}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.271, "activity_20": 0.285786, "activity_30": 0.297978}, "trend_signal": 0, "fair_value": 0.378815, "relative_strength": -23.961242, "rate_of_change": -0.4306946688206698, "market_dynamics": -1.278372, "expectation": {"probability": 32.4198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 112200}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.270273, "activity_20": 0.283381, "activity_30": 0.295839}, "trend_signal": 0, "fair_value": 0.377394, "relative_strength": -14.961023, "rate_of_change": -0.05419139622348539, "market_dynamics": -1.203407, "expectation": {"probability": 30.0605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 102200}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.268909, "activity_20": 0.28081, "activity_30": 0.293387}, "trend_signal": 0, "fair_value": 0.376005, "relative_strength": -17.104158, "rate_of_change": -0.37889610389609535, "market_dynamics": -1.025936, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 174900}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.269091, "activity_20": 0.279048, "activity_30": 0.291333}, "trend_signal": 0, "fair_value": 0.374774, "relative_strength": -14.761959, "rate_of_change": -0.27148318466397947, "market_dynamics": -0.747968, "expectation": {"probability": 30.3696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.225, "close": 0.255, "volume": 239100}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266, "activity_20": 0.275595, "activity_30": 0.288043}, "trend_signal": 0, "fair_value": 0.373351, "relative_strength": -19.625488, "rate_of_change": -0.5990196078431287, "market_dynamics": -0.550783, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 311100}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.266364, "activity_20": 0.273976, "activity_30": 0.285839}, "trend_signal": 0, "fair_value": 0.37193, "relative_strength": -14.336685, "rate_of_change": -0.43857486183576844, "market_dynamics": -0.351803, "expectation": {"probability": 30.4663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 106300}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.264182, "activity_20": 0.271286, "activity_30": 0.282753}, "trend_signal": 0, "fair_value": 0.370602, "relative_strength": -18.89419, "rate_of_change": -0.6604300059768922, "market_dynamics": -0.33284, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 391700}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.264091, "activity_20": 0.269881, "activity_30": 0.280441}, "trend_signal": 0, "fair_value": 0.369338, "relative_strength": -16.557686, "rate_of_change": -1.163436192173067, "market_dynamics": -0.185825, "expectation": {"probability": 30.9159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 432900}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.265182, "activity_20": 0.26919, "activity_30": 0.278677}, "trend_signal": 0, "fair_value": 0.368106, "relative_strength": -14.760287, "rate_of_change": -0.9528037587486184, "market_dynamics": 0.10958, "expectation": {"probability": 32.05, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 986000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.270727, "activity_20": 0.271071, "activity_30": 0.27871}, "trend_signal": 0, "fair_value": 0.36735, "relative_strength": -8.043615, "rate_of_change": -0.6791171477079803, "market_dynamics": 0.375283, "expectation": {"probability": 32.5572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 409000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.272909, "activity_20": 0.2715, "activity_30": 0.277903}, "trend_signal": 0, "fair_value": 0.366371, "relative_strength": -12.020509, "rate_of_change": -0.6837606837606843, "market_dynamics": 0.763086, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 1149000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.274545, "activity_20": 0.271976, "activity_30": 0.277226}, "trend_signal": 0, "fair_value": 0.36555, "relative_strength": -10.365957, "rate_of_change": -0.688468158347677, "market_dynamics": 0.943543, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 167600}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.274273, "activity_20": 0.271548, "activity_30": 0.276032}, "trend_signal": 0, "fair_value": 0.364665, "relative_strength": -11.688868, "rate_of_change": -0.8086655112651556, "market_dynamics": 0.890625, "expectation": {"probability": 34.7798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f65a764c-b25a-4ab6-a328-8ca3b5e7db4e/", "share_image": "https://sharemaestro.com/terminal/f65a764c-b25a-4ab6-a328-8ca3b5e7db4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}