{"ticker": {"uuid": "f65d2933-fd65-4af6-9b9e-11eaa7c091f7", "symbol": "6966", "name": "Mitsui High-tec, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6966 rose 59.44%, moving from 641.00 to 1,022.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.11 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,022.00"}, {"label": "12-Week Change", "value": "59.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 752.0, "high": 1032.0, "low": 751.0, "close": 1022.0, "volume": 29247100}, "trend_line": 740.450169, "activity_lines": {"activity_5": 821.266667, "activity_10": 753.527273, "activity_20": 728.296555, "activity_30": 733.197754}, "trend_signal": 0, "fair_value": 1046.314682, "relative_strength": 1.113756, "rate_of_change": 1.195011335950184, "market_dynamics": 0.286373, "expectation": {"probability": 50.2732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1781.994992, "high": 1789.594117, "low": 1721.201775, "close": 1757.297729, "volume": 7275500}, "trend_line": 1458.306042, "activity_lines": {"activity_5": 1750.078589, "activity_10": 1688.387513, "activity_20": 1602.905233, "activity_30": 1528.226538}, "trend_signal": 1, "fair_value": 1245.920614, "relative_strength": 1.364916, "rate_of_change": 0.5463528142354515, "market_dynamics": 1.536821, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1770.596183, "high": 1914.97944, "low": 1702.203963, "close": 1736.400024, "volume": 21101500}, "trend_line": 1465.533655, "activity_lines": {"activity_5": 1753.8781, "activity_10": 1704.103859, "activity_20": 1623.471712, "activity_30": 1546.168085}, "trend_signal": 1, "fair_value": 1255.212998, "relative_strength": -3.617284, "rate_of_change": 0.4956170235767301, "market_dynamics": 1.591593, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1736.400246, "high": 1930.177923, "low": 1726.901339, "close": 1819.990601, "volume": 18451000}, "trend_line": 1474.289172, "activity_lines": {"activity_5": 1777.182113, "activity_10": 1732.255178, "activity_20": 1649.93296, "activity_30": 1569.036275}, "trend_signal": 1, "fair_value": 1264.948106, "relative_strength": 4.221017, "rate_of_change": 0.5974285865171793, "market_dynamics": 1.529597, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1802.892462, "high": 1856.086426, "low": 1732.600581, "close": 1856.086426, "volume": 13078500}, "trend_line": 1486.576001, "activity_lines": {"activity_5": 1803.399113, "activity_10": 1763.446143, "activity_20": 1677.669773, "activity_30": 1593.668356}, "trend_signal": 1, "fair_value": 1274.852522, "relative_strength": 5.06243, "rate_of_change": 0.8334069891683298, "market_dynamics": 1.509914, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1856.086302, "high": 1905.480615, "low": 1772.496094, "close": 1772.496094, "volume": 8896500}, "trend_line": 1497.901229, "activity_lines": {"activity_5": 1798.459717, "activity_10": 1774.084932, "activity_20": 1695.012072, "activity_30": 1612.114814}, "trend_signal": 1, "fair_value": 1284.167384, "relative_strength": 2.999775, "rate_of_change": 0.7618330978289588, "market_dynamics": 1.364781, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1774.395772, "high": 1814.291164, "low": 1696.504751, "close": 1766.796631, "volume": 8512500}, "trend_line": 1512.434286, "activity_lines": {"activity_5": 1791.240536, "activity_10": 1779.611559, "activity_20": 1709.622293, "activity_30": 1629.462904}, "trend_signal": 1, "fair_value": 1293.505399, "relative_strength": 2.785457, "rate_of_change": 0.9702279909138035, "market_dynamics": 1.095425, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1785.794432, "high": 1818.090714, "low": 1707.903419, "close": 1749.698608, "volume": 5126000}, "trend_line": 1532.689624, "activity_lines": {"activity_5": 1777.688753, "activity_10": 1778.160811, "activity_20": 1720.496278, "activity_30": 1644.77028}, "trend_signal": 1, "fair_value": 1302.769623, "relative_strength": 2.1953, "rate_of_change": 1.3392540877640595, "market_dynamics": 0.666259, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1778.195194, "high": 1803.707877, "low": 1753.498039, "close": 1801.803223, "volume": 5483500}, "trend_line": 1554.178406, "activity_lines": {"activity_5": 1780.618604, "activity_10": 1783.662103, "activity_20": 1734.333314, "activity_30": 1662.132448}, "trend_signal": 1, "fair_value": 1312.603261, "relative_strength": 3.968921, "rate_of_change": 1.402030891545978, "market_dynamics": 0.345163, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1830.373192, "high": 1910.368614, "low": 1822.754533, "close": 1826.563843, "volume": 8893500}, "trend_line": 1574.982406, "activity_lines": {"activity_5": 1793.014486, "activity_10": 1791.509018, "activity_20": 1748.335372, "activity_30": 1679.705702}, "trend_signal": 1, "fair_value": 1322.496346, "relative_strength": 7.417399, "rate_of_change": 1.3385850633160894, "market_dynamics": 0.235285, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1809.421838, "high": 1855.13362, "low": 1792.280017, "close": 1817.040527, "volume": 3112000}, "trend_line": 1594.399288, "activity_lines": {"activity_5": 1804.204102, "activity_10": 1797.263117, "activity_20": 1759.571738, "activity_30": 1695.322355}, "trend_signal": 1, "fair_value": 1332.140599, "relative_strength": 6.044866, "rate_of_change": 1.232831676470168, "market_dynamics": 0.092117, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1811.326487, "high": 1834.182526, "low": 1733.235722, "close": 1763.710205, "volume": 4239000}, "trend_line": 1610.654203, "activity_lines": {"activity_5": 1794.647314, "activity_10": 1792.407269, "activity_20": 1764.521785, "activity_30": 1706.24564}, "trend_signal": 1, "fair_value": 1341.513559, "relative_strength": 6.402998, "rate_of_change": 1.0195008943079749, "market_dynamics": -0.0398, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1761.80555, "high": 1832.277696, "low": 1752.282311, "close": 1777.042725, "volume": 3981000}, "trend_line": 1626.472628, "activity_lines": {"activity_5": 1789.740462, "activity_10": 1789.858925, "activity_20": 1769.905914, "activity_30": 1716.980383}, "trend_signal": 1, "fair_value": 1351.003083, "relative_strength": 6.715078, "rate_of_change": 0.9821118009400516, "market_dynamics": -0.259528, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1782.756855, "high": 1902.749915, "low": 1780.852201, "close": 1883.703369, "volume": 6776000}, "trend_line": 1643.731315, "activity_lines": {"activity_5": 1818.564217, "activity_10": 1805.964466, "activity_20": 1784.530938, "activity_30": 1733.575915}, "trend_signal": 1, "fair_value": 1361.11174, "relative_strength": 9.321113, "rate_of_change": 1.06111143236528, "market_dynamics": -0.401506, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1885.608193, "high": 1938.938524, "low": 1824.659279, "close": 1847.515137, "volume": 6821500}, "trend_line": 1660.480314, "activity_lines": {"activity_5": 1829.865218, "activity_10": 1814.331916, "activity_20": 1794.483318, "activity_30": 1746.723258}, "trend_signal": 1, "fair_value": 1370.80542, "relative_strength": 7.586102, "rate_of_change": 1.018962092353878, "market_dynamics": -0.468791, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1845.610251, "high": 1853.22887, "low": 1460.870167, "close": 1567.530762, "volume": 23936000}, "trend_line": 1668.973043, "activity_lines": {"activity_5": 1746.441341, "activity_10": 1771.948957, "activity_20": 1776.409115, "activity_30": 1740.726513}, "trend_signal": 1, "fair_value": 1378.384975, "relative_strength": -11.06096, "rate_of_change": 0.511462191294612, "market_dynamics": -0.55331, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1563.721332, "high": 1563.721332, "low": 1432.300427, "close": 1491.344727, "volume": 8809000}, "trend_line": 1674.546281, "activity_lines": {"activity_5": 1654.256104, "activity_10": 1719.440634, "activity_20": 1750.987628, "activity_30": 1729.266621}, "trend_signal": 0, "fair_value": 1385.515627, "relative_strength": -12.230187, "rate_of_change": 0.3339321760393434, "market_dynamics": -0.712775, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1493.249263, "high": 1519.914429, "low": 1462.774896, "close": 1478.011963, "volume": 6344500}, "trend_line": 1679.485116, "activity_lines": {"activity_5": 1575.78431, "activity_10": 1669.516389, "activity_20": 1724.594813, "activity_30": 1716.586988}, "trend_signal": 0, "fair_value": 1392.591912, "relative_strength": -11.424443, "rate_of_change": 0.2949357122008474, "market_dynamics": -1.025922, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1449.442168, "high": 1478.011987, "low": 1338.972176, "close": 1342.781494, "volume": 11082500}, "trend_line": 1679.536312, "activity_lines": {"activity_5": 1472.171078, "activity_10": 1599.944542, "activity_20": 1685.956252, "activity_30": 1694.864174}, "trend_signal": 0, "fair_value": 1398.783394, "relative_strength": -16.991852, "rate_of_change": 0.003048315195660881, "market_dynamics": -1.259932, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1352.304839, "high": 1405.635195, "low": 1319.925709, "close": 1367.541992, "volume": 6416500}, "trend_line": 1677.246554, "activity_lines": {"activity_5": 1412.872803, "activity_10": 1543.220455, "activity_20": 1651.296905, "activity_30": 1674.735508}, "trend_signal": 0, "fair_value": 1405.040301, "relative_strength": -18.728577, "rate_of_change": -0.1363327475351359, "market_dynamics": -1.393337, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1335.162876, "high": 1369.44671, "low": 1260.881319, "close": 1281.83252, "volume": 6738000}, "trend_line": 1667.85697, "activity_lines": {"activity_5": 1357.002914, "activity_10": 1479.258678, "activity_20": 1610.565941, "activity_30": 1649.224925}, "trend_signal": 0, "fair_value": 1410.680809, "relative_strength": -20.896844, "rate_of_change": -0.5598213320282078, "market_dynamics": -1.419565, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1260.881419, "high": 1266.595384, "low": 1194.21858, "close": 1211.360474, "volume": 9161000}, "trend_line": 1655.295085, "activity_lines": {"activity_5": 1296.688892, "activity_10": 1412.214857, "activity_20": 1565.432707, "activity_30": 1619.773538}, "trend_signal": 0, "fair_value": 1415.913827, "relative_strength": -24.20307, "rate_of_change": -0.7531751958322946, "market_dynamics": -1.395094, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1207.550991, "high": 1254.02469, "low": 1178.981183, "close": 1250.977173, "volume": 7073500}, "trend_line": 1644.1804, "activity_lines": {"activity_5": 1268.246053, "activity_10": 1362.416795, "activity_20": 1526.672194, "activity_30": 1593.688512}, "trend_signal": 0, "fair_value": 1421.288367, "relative_strength": -23.706805, "rate_of_change": -0.6714624540796005, "market_dynamics": -1.427059, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1308.116798, "high": 1320.116099, "low": 1282.023088, "close": 1305.259888, "volume": 6131000}, "trend_line": 1633.481966, "activity_lines": {"activity_5": 1273.033106, "activity_10": 1332.053145, "activity_20": 1495.393, "activity_30": 1571.822672}, "trend_signal": 0, "fair_value": 1426.931931, "relative_strength": -21.50477, "rate_of_change": -0.650684924841575, "market_dynamics": -1.403495, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1319.92571, "high": 1383.731544, "low": 1292.498636, "close": 1380.303101, "volume": 6547500}, "trend_line": 1627.438066, "activity_lines": {"activity_5": 1305.336003, "activity_10": 1325.85087, "activity_20": 1473.711877, "activity_30": 1555.488552}, "trend_signal": 0, "fair_value": 1432.80656, "relative_strength": -19.098351, "rate_of_change": -0.37000102393540113, "market_dynamics": -1.285586, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1380.493652, "high": 1393.826186, "low": 1352.495206, "close": 1383.350586, "volume": 3613500}, "trend_line": 1621.939026, "activity_lines": {"activity_5": 1337.803988, "activity_10": 1328.697448, "activity_20": 1454.586626, "activity_30": 1539.740972}, "trend_signal": 0, "fair_value": 1438.30123, "relative_strength": -18.587916, "rate_of_change": -0.3378955005959608, "market_dynamics": -1.170653, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1389.635956, "high": 1417.063189, "low": 1351.162028, "close": 1394.397705, "volume": 5091500}, "trend_line": 1616.618241, "activity_lines": {"activity_5": 1367.186475, "activity_10": 1336.901323, "activity_20": 1438.366555, "activity_30": 1525.060887}, "trend_signal": 0, "fair_value": 1443.700461, "relative_strength": -17.087942, "rate_of_change": -0.32805086471851835, "market_dynamics": -0.97951, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1396.111841, "high": 1398.778404, "low": 1316.497375, "close": 1324.496948, "volume": 4318000}, "trend_line": 1607.067651, "activity_lines": {"activity_5": 1361.066227, "activity_10": 1334.158643, "activity_20": 1417.262598, "activity_30": 1506.214352}, "trend_signal": 0, "fair_value": 1448.070312, "relative_strength": -18.181342, "rate_of_change": -0.5907758404415919, "market_dynamics": -0.858686, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1349.066955, "high": 1527.53303, "low": 1322.020834, "close": 1490.773193, "volume": 14367500}, "trend_line": 1600.653215, "activity_lines": {"activity_5": 1405.470076, "activity_10": 1364.439189, "activity_20": 1414.019243, "activity_30": 1498.711484}, "trend_signal": 0, "fair_value": 1453.224956, "relative_strength": -9.652328, "rate_of_change": -0.39913913991166655, "market_dynamics": -0.501027, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1489.439984, "high": 1507.343594, "low": 1441.823674, "close": 1442.776001, "volume": 4928500}, "trend_line": 1588.522677, "activity_lines": {"activity_5": 1421.507308, "activity_10": 1383.302215, "activity_20": 1407.685822, "activity_30": 1488.525857}, "trend_signal": 0, "fair_value": 1457.994181, "relative_strength": -13.083351, "rate_of_change": -0.7578492259486771, "market_dynamics": -0.243, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1450.39448, "high": 1460.870081, "low": 1384.302839, "close": 1401.825684, "volume": 4492500}, "trend_line": 1576.356978, "activity_lines": {"activity_5": 1419.729574, "activity_10": 1393.351838, "activity_20": 1399.279933, "activity_30": 1476.48089}, "trend_signal": 0, "fair_value": 1462.345413, "relative_strength": -16.216067, "rate_of_change": -0.7658498790193793, "market_dynamics": -0.048446, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1376.874908, "high": 1380.112728, "low": 1339.734142, "close": 1340.686523, "volume": 2749000}, "trend_line": 1562.469938, "activity_lines": {"activity_5": 1396.340446, "activity_10": 1390.103556, "activity_20": 1387.02848, "activity_30": 1461.276344}, "trend_signal": 0, "fair_value": 1465.712665, "relative_strength": -19.472181, "rate_of_change": -0.880957815635087, "market_dynamics": 0.162363, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1352.685768, "high": 1360.304554, "low": 1306.783447, "close": 1306.783447, "volume": 6398000}, "trend_line": 1548.149386, "activity_lines": {"activity_5": 1365.231038, "activity_10": 1378.339695, "activity_20": 1373.56256, "activity_30": 1444.780442}, "trend_signal": 0, "fair_value": 1468.790824, "relative_strength": -26.061304, "rate_of_change": -0.9165329618008885, "market_dynamics": 0.112354, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1325.830181, "high": 1357.828452, "low": 1266.785619, "close": 1317.259155, "volume": 7591000}, "trend_line": 1531.391671, "activity_lines": {"activity_5": 1338.794433, "activity_10": 1367.465849, "activity_20": 1363.333658, "activity_30": 1429.884298}, "trend_signal": 0, "fair_value": 1471.995938, "relative_strength": -25.941233, "rate_of_change": -1.0824352708815377, "market_dynamics": 0.168107, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1338.01988, "high": 1344.305292, "low": 1293.641522, "close": 1306.021729, "volume": 9014500}, "trend_line": 1513.056181, "activity_lines": {"activity_5": 1320.179622, "activity_10": 1354.330666, "activity_20": 1354.731877, "activity_30": 1415.344302}, "trend_signal": 0, "fair_value": 1475.466455, "relative_strength": -25.818894, "rate_of_change": -1.1973089802706758, "market_dynamics": 0.259751, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1286.975233, "high": 1359.108025, "low": 1282.78497, "close": 1356.614624, "volume": 6600500}, "trend_line": 1499.193465, "activity_lines": {"activity_5": 1327.546061, "activity_10": 1351.744762, "activity_20": 1353.527008, "activity_30": 1405.251298}, "trend_signal": 0, "fair_value": 1479.249317, "relative_strength": -23.449743, "rate_of_change": -0.9162062965063069, "market_dynamics": 0.399259, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.506393, "high": 1530.387096, "low": 1351.244096, "close": 1473.230225, "volume": 11664000}, "trend_line": 1489.407918, "activity_lines": {"activity_5": 1376.798438, "activity_10": 1370.847803, "activity_20": 1364.432749, "activity_30": 1403.57625}, "trend_signal": 0, "fair_value": 1483.707898, "relative_strength": -18.256893, "rate_of_change": -0.6527207614262079, "market_dynamics": 0.635649, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1487.231534, "high": 1531.538049, "low": 1450.022134, "close": 1514.275879, "volume": 5451500}, "trend_line": 1481.560494, "activity_lines": {"activity_5": 1430.896452, "activity_10": 1395.980371, "activity_20": 1379.333859, "activity_30": 1405.180635}, "trend_signal": 0, "fair_value": 1488.285962, "relative_strength": -19.183865, "rate_of_change": -0.5268821190730401, "market_dynamics": 0.791952, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1516.193789, "high": 1610.752031, "low": 1479.943188, "close": 1598.09314, "volume": 4875000}, "trend_line": 1474.770158, "activity_lines": {"activity_5": 1499.100725, "activity_10": 1432.901916, "activity_20": 1402.04488, "activity_30": 1412.69887}, "trend_signal": 0, "fair_value": 1493.461162, "relative_strength": -15.79961, "rate_of_change": -0.4583232360406085, "market_dynamics": 0.97343, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1618.61595, "high": 1653.907439, "low": 1569.898231, "close": 1622.260132, "volume": 6004000}, "trend_line": 1467.960034, "activity_lines": {"activity_5": 1556.638395, "activity_10": 1472.266187, "activity_20": 1425.84175, "activity_30": 1422.214352}, "trend_signal": 0, "fair_value": 1499.353834, "relative_strength": -16.033717, "rate_of_change": -0.4617752782057641, "market_dynamics": 1.19001, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1636.453628, "high": 1903.825299, "low": 1599.62744, "close": 1874.671509, "volume": 15984000}, "trend_line": 1469.881067, "activity_lines": {"activity_5": 1677.230632, "activity_10": 1554.260088, "activity_20": 1472.464855, "activity_30": 1448.453802}, "trend_signal": 0, "fair_value": 1506.720897, "relative_strength": -2.410376, "rate_of_change": 0.1308641213320716, "market_dynamics": 1.377175, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1803.704782, "high": 1919.936802, "low": 1634.34364, "close": 1640.481323, "volume": 19992500}, "trend_line": 1465.773438, "activity_lines": {"activity_5": 1685.222347, "activity_10": 1585.076758, "activity_20": 1493.96109, "activity_30": 1459.46027}, "trend_signal": 0, "fair_value": 1511.671091, "relative_strength": -12.081595, "rate_of_change": -0.2794531538788837, "market_dynamics": 1.563651, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1616.698105, "high": 1720.846248, "low": 1603.463728, "close": 1708.187256, "volume": 9132000}, "trend_line": 1463.478255, "activity_lines": {"activity_5": 1704.632634, "activity_10": 1622.752783, "activity_20": 1519.862076, "activity_30": 1475.099871}, "trend_signal": 1, "fair_value": 1517.492177, "relative_strength": -12.802889, "rate_of_change": -0.15658511339458123, "market_dynamics": 1.579876, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1735.807001, "high": 1741.561057, "low": 1628.973258, "close": 1668.67627, "volume": 4029000}, "trend_line": 1456.310685, "activity_lines": {"activity_5": 1697.945166, "activity_10": 1645.946742, "activity_20": 1539.822921, "activity_30": 1488.338453}, "trend_signal": 1, "fair_value": 1521.881013, "relative_strength": -13.1915, "rate_of_change": -0.48976265793577295, "market_dynamics": 1.43432, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.774356, "high": 1701.666095, "low": 1518.495381, "close": 1527.126465, "volume": 5783500}, "trend_line": 1445.631063, "activity_lines": {"activity_5": 1639.368889, "activity_10": 1637.01497, "activity_20": 1544.572277, "activity_30": 1492.907213}, "trend_signal": 1, "fair_value": 1525.685648, "relative_strength": -17.13274, "rate_of_change": -0.7333340412866559, "market_dynamics": 1.020321, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1540.169007, "high": 1545.923063, "low": 1399.769982, "close": 1407.825684, "volume": 7150000}, "trend_line": 1440.30756, "activity_lines": {"activity_5": 1547.367928, "activity_10": 1602.372062, "activity_20": 1537.260496, "activity_30": 1490.468156}, "trend_signal": 1, "fair_value": 1528.964922, "relative_strength": -23.970003, "rate_of_change": -0.3682476903168255, "market_dynamics": 0.56071, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1372.34231, "high": 1414.347042, "low": 1281.236531, "close": 1297.731445, "volume": 7795000}, "trend_line": 1433.853784, "activity_lines": {"activity_5": 1449.791943, "activity_10": 1546.780908, "activity_20": 1519.347001, "activity_30": 1481.269697}, "trend_signal": 1, "fair_value": 1531.969356, "relative_strength": -24.665701, "rate_of_change": -0.44808318578846185, "market_dynamics": 0.111369, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1296.580576, "high": 1404.565196, "low": 1273.756108, "close": 1365.4375, "volume": 8329000}, "trend_line": 1430.101302, "activity_lines": {"activity_5": 1397.634635, "activity_10": 1506.690834, "activity_20": 1508.342017, "activity_30": 1476.855743}, "trend_signal": 0, "fair_value": 1535.62325, "relative_strength": -21.97542, "rate_of_change": -0.2617060429642715, "market_dynamics": -0.204967, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1381.165131, "high": 1385.384796, "low": 1336.091749, "close": 1346.449097, "volume": 3033000}, "trend_line": 1430.223556, "activity_lines": {"activity_5": 1361.997844, "activity_10": 1465.854475, "activity_20": 1495.333658, "activity_30": 1471.458827}, "trend_signal": 0, "fair_value": 1539.089593, "relative_strength": -23.086999, "rate_of_change": 0.008548625179832497, "market_dynamics": -0.483054, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1357.957249, "high": 1431.417201, "low": 1342.037718, "close": 1417.799316, "volume": 4388000}, "trend_line": 1431.8988, "activity_lines": {"activity_5": 1371.626269, "activity_10": 1442.566229, "activity_20": 1489.807817, "activity_30": 1470.657263}, "trend_signal": 0, "fair_value": 1543.348449, "relative_strength": -18.388711, "rate_of_change": 0.11713161854817197, "market_dynamics": -0.618286, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1428.732125, "high": 1488.382533, "low": 1424.320589, "close": 1464.598877, "volume": 5365000}, "trend_line": 1437.991012, "activity_lines": {"activity_5": 1404.143026, "activity_10": 1431.504463, "activity_20": 1488.858013, "activity_30": 1472.766946}, "trend_signal": 0, "fair_value": 1547.817533, "relative_strength": -16.310603, "rate_of_change": 0.4254638665805166, "market_dynamics": -0.626409, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1467.284246, "high": 1500.849687, "low": 1332.447534, "close": 1382.124146, "volume": 8006500}, "trend_line": 1443.683134, "activity_lines": {"activity_5": 1405.383325, "activity_10": 1412.903158, "activity_20": 1479.754552, "activity_30": 1469.162632}, "trend_signal": 0, "fair_value": 1551.662178, "relative_strength": -19.961105, "rate_of_change": 0.3958384963813775, "market_dynamics": -0.66083, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1390.563653, "high": 1399.002982, "low": 1314.226503, "close": 1348.558838, "volume": 5216500}, "trend_line": 1446.935856, "activity_lines": {"activity_5": 1389.809009, "activity_10": 1392.896473, "activity_20": 1467.257074, "activity_30": 1463.02558}, "trend_signal": 0, "fair_value": 1555.05826, "relative_strength": -20.86841, "rate_of_change": 0.22530719680763056, "market_dynamics": -0.673405, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1361.217891, "high": 1376.178413, "low": 1319.788628, "close": 1340.503174, "volume": 4904000}, "trend_line": 1448.110632, "activity_lines": {"activity_5": 1372.674715, "activity_10": 1377.963821, "activity_20": 1453.793459, "activity_30": 1456.158956}, "trend_signal": 0, "fair_value": 1558.486487, "relative_strength": -21.060486, "rate_of_change": 0.08119060669679319, "market_dynamics": -0.732901, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1338.585265, "high": 1351.052386, "low": 1276.633258, "close": 1306.362549, "volume": 8120500}, "trend_line": 1445.645947, "activity_lines": {"activity_5": 1344.556608, "activity_10": 1362.790565, "activity_20": 1436.96767, "activity_30": 1447.013918}, "trend_signal": 0, "fair_value": 1559.236179, "relative_strength": -22.725273, "rate_of_change": -0.17020004863826715, "market_dynamics": -0.821223, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1268.002206, "high": 1268.002206, "low": 1147.550443, "close": 1170.183228, "volume": 26281500}, "trend_line": 1438.540369, "activity_lines": {"activity_5": 1278.474512, "activity_10": 1326.871323, "activity_20": 1407.170799, "activity_30": 1429.24213}, "trend_signal": 0, "fair_value": 1558.945356, "relative_strength": -29.606248, "rate_of_change": -0.49151578329018925, "market_dynamics": -0.866485, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1168.073307, "high": 1225.42232, "low": 1152.920913, "close": 1205.474731, "volume": 9605000}, "trend_line": 1432.242936, "activity_lines": {"activity_5": 1243.78396, "activity_10": 1301.689489, "activity_20": 1381.622792, "activity_30": 1414.205637}, "trend_signal": 0, "fair_value": 1559.299687, "relative_strength": -28.477329, "rate_of_change": -0.43776546947915057, "market_dynamics": -0.931922, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1216.79113, "high": 1230.984398, "low": 1172.293053, "close": 1198.953491, "volume": 10291500}, "trend_line": 1428.058154, "activity_lines": {"activity_5": 1218.696289, "activity_10": 1276.99937, "activity_20": 1356.728741, "activity_30": 1399.154705}, "trend_signal": 0, "fair_value": 1559.540398, "relative_strength": -30.376177, "rate_of_change": -0.29218381147596323, "market_dynamics": -1.008537, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1194.925572, "high": 1205.28312, "low": 1161.552021, "close": 1196.651855, "volume": 11029500}, "trend_line": 1418.25411, "activity_lines": {"activity_5": 1202.815096, "activity_10": 1254.917753, "activity_20": 1333.117022, "activity_30": 1384.225266}, "trend_signal": 0, "fair_value": 1560.245126, "relative_strength": -30.165937, "rate_of_change": -0.6865297447823666, "market_dynamics": -1.096327, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1208.351639, "high": 1221.010514, "low": 1118.780335, "close": 1123.0, "volume": 9527500}, "trend_line": 1407.59491, "activity_lines": {"activity_5": 1171.973372, "activity_10": 1222.168477, "activity_20": 1304.402465, "activity_30": 1365.176614}, "trend_signal": 0, "fair_value": 1560.27425, "relative_strength": -31.796827, "rate_of_change": -0.7515719450303623, "market_dynamics": -1.224161, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1115.136079, "high": 1139.11148, "low": 1061.047974, "close": 1061.047974, "volume": 8563000}, "trend_line": 1396.235653, "activity_lines": {"activity_5": 1132.705143, "activity_10": 1183.515183, "activity_20": 1272.165145, "activity_30": 1342.818747}, "trend_signal": 0, "fair_value": 1559.428603, "relative_strength": -30.588181, "rate_of_change": -0.8069975899529269, "market_dynamics": -1.24329, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.431648, "high": 1126.769531, "low": 1020.261414, "close": 1020.261414, "volume": 9953100}, "trend_line": 1385.554816, "activity_lines": {"activity_5": 1087.117078, "activity_10": 1144.783441, "activity_20": 1239.917788, "activity_30": 1318.562345}, "trend_signal": 0, "fair_value": 1557.542399, "relative_strength": -29.036843, "rate_of_change": -0.7649738048910776, "market_dynamics": -1.285856, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.175502, "high": 972.067726, "low": 823.823843, "close": 947.199768, "volume": 11571100}, "trend_line": 1373.568693, "activity_lines": {"activity_5": 1029.522685, "activity_10": 1099.347085, "activity_20": 1203.665607, "activity_30": 1290.281374}, "trend_signal": 0, "fair_value": 1555.655315, "relative_strength": -31.503288, "rate_of_change": -0.865077502642821, "market_dynamics": -1.305848, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.380525, "high": 1043.394407, "low": 941.705652, "close": 1012.550415, "volume": 5954700}, "trend_line": 1363.411735, "activity_lines": {"activity_5": 1010.495422, "activity_10": 1073.090102, "activity_20": 1177.261048, "activity_30": 1266.989872}, "trend_signal": 0, "fair_value": 1555.014198, "relative_strength": -31.639663, "rate_of_change": -0.7394575933305748, "market_dynamics": -1.361959, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1013.514358, "high": 1034.237667, "low": 981.224586, "close": 991.827209, "volume": 3958400}, "trend_line": 1352.938584, "activity_lines": {"activity_5": 996.833854, "activity_10": 1049.028042, "activity_20": 1152.007258, "activity_30": 1243.016677}, "trend_signal": 0, "fair_value": 1553.868665, "relative_strength": -32.553934, "rate_of_change": -0.7681576101440786, "market_dynamics": -1.461882, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 966.284473, "high": 1017.851715, "low": 951.344419, "close": 1002.911743, "volume": 5002600}, "trend_line": 1341.148488, "activity_lines": {"activity_5": 995.611983, "activity_10": 1032.700175, "activity_20": 1130.358183, "activity_30": 1220.4343}, "trend_signal": 0, "fair_value": 1552.027068, "relative_strength": -31.208537, "rate_of_change": -0.8714435480982594, "market_dynamics": -1.485715, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1005.321403, "high": 1015.924026, "low": 897.656523, "close": 905.174805, "volume": 5063200}, "trend_line": 1322.213308, "activity_lines": {"activity_5": 965.686881, "activity_10": 1001.643256, "activity_20": 1101.328989, "activity_30": 1192.306966}, "trend_signal": 0, "fair_value": 1549.343199, "relative_strength": -32.976946, "rate_of_change": -1.4118630538992147, "market_dynamics": -1.516989, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.523416, "high": 907.969997, "low": 755.388672, "close": 827.197327, "volume": 19762600}, "trend_line": 1299.310689, "activity_lines": {"activity_5": 917.441728, "activity_10": 961.868612, "activity_20": 1066.742686, "activity_30": 1160.370451}, "trend_signal": 0, "fair_value": 1544.085851, "relative_strength": -38.297715, "rate_of_change": -1.732142526582419, "market_dynamics": -1.398806, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.076819, "high": 887.728656, "low": 767.533482, "close": 874.52356, "volume": 10446500}, "trend_line": 1275.191703, "activity_lines": {"activity_5": 892.972148, "activity_10": 937.457941, "activity_20": 1039.226692, "activity_30": 1132.964829}, "trend_signal": 0, "fair_value": 1539.431531, "relative_strength": -35.975091, "rate_of_change": -1.8562908936401394, "market_dynamics": -1.275694, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 881.077866, "high": 926.090871, "low": 839.342164, "close": 921.36792, "volume": 7398600}, "trend_line": 1251.82863, "activity_lines": {"activity_5": 893.319145, "activity_10": 927.421305, "activity_20": 1018.41933, "activity_30": 1110.137489}, "trend_signal": 0, "fair_value": 1536.204206, "relative_strength": -35.312448, "rate_of_change": -1.8321224130486666, "market_dynamics": -1.136339, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.99357, "high": 917.608752, "low": 864.69203, "close": 900.355347, "volume": 6204300}, "trend_line": 1219.351424, "activity_lines": {"activity_5": 891.359237, "activity_10": 917.230238, "activity_20": 997.97473, "activity_30": 1087.461793}, "trend_signal": 0, "fair_value": 1533.513414, "relative_strength": -34.125104, "rate_of_change": -2.5943811494389633, "market_dynamics": -1.031156, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.813526, "high": 915.681037, "low": 857.848534, "close": 858.137695, "volume": 4494800}, "trend_line": 1193.273303, "activity_lines": {"activity_5": 882.163871, "activity_10": 902.284919, "activity_20": 976.196275, "activity_30": 1064.157681}, "trend_signal": 0, "fair_value": 1529.86878, "relative_strength": -38.056595, "rate_of_change": -2.138687870183683, "market_dynamics": -1.019163, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 872.595837, "high": 893.608296, "low": 838.860204, "close": 848.402588, "volume": 4424200}, "trend_line": 1164.613814, "activity_lines": {"activity_5": 872.859277, "activity_10": 888.517284, "activity_20": 955.98584, "activity_30": 1041.907958}, "trend_signal": 0, "fair_value": 1526.173728, "relative_strength": -37.113637, "rate_of_change": -2.4017539760545445, "market_dynamics": -0.938367, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 852.45084, "high": 857.559364, "low": 789.027883, "close": 796.642517, "volume": 4219100}, "trend_line": 1135.546023, "activity_lines": {"activity_5": 844.887642, "activity_10": 867.13504, "activity_20": 933.227571, "activity_30": 1018.167874}, "trend_signal": 0, "fair_value": 1520.732501, "relative_strength": -38.671198, "rate_of_change": -2.495916727980692, "market_dynamics": -0.892892, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 796.642502, "high": 822.763493, "low": 770.135933, "close": 776.883057, "volume": 5331900}, "trend_line": 1110.537909, "activity_lines": {"activity_5": 815.52159, "activity_10": 846.085765, "activity_20": 911.177262, "activity_30": 995.028328}, "trend_signal": 0, "fair_value": 1514.565297, "relative_strength": -39.778583, "rate_of_change": -2.202298585303592, "market_dynamics": -0.768713, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.8108, "high": 826.040703, "low": 776.883051, "close": 782.666321, "volume": 3799800}, "trend_line": 1089.699264, "activity_lines": {"activity_5": 797.715617, "activity_10": 829.996067, "activity_20": 892.19907, "activity_30": 973.875322}, "trend_signal": 0, "fair_value": 1508.087566, "relative_strength": -40.872643, "rate_of_change": -1.8764460745661782, "market_dynamics": -0.638908, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 777.84697, "high": 785.557968, "low": 736.400368, "close": 739.291992, "volume": 4416700}, "trend_line": 1071.084615, "activity_lines": {"activity_5": 773.297469, "activity_10": 810.024591, "activity_20": 870.935309, "activity_30": 951.268401}, "trend_signal": 0, "fair_value": 1501.607477, "relative_strength": -42.18124, "rate_of_change": -1.7082372738025542, "market_dynamics": -0.550376, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 730.61705, "high": 753.750083, "low": 724.833802, "close": 735.436462, "volume": 2411800}, "trend_line": 1050.084581, "activity_lines": {"activity_5": 755.517191, "activity_10": 792.36816, "activity_20": 851.524272, "activity_30": 929.613682}, "trend_signal": 0, "fair_value": 1495.666028, "relative_strength": -41.19382, "rate_of_change": -1.9606325873703183, "market_dynamics": -0.57973, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 746.039038, "high": 750.858412, "low": 694.953728, "close": 706.520203, "volume": 4659700}, "trend_line": 1028.753617, "activity_lines": {"activity_5": 735.629236, "activity_10": 771.122606, "activity_20": 831.566529, "activity_30": 907.448238}, "trend_signal": 0, "fair_value": 1489.335451, "relative_strength": -42.609463, "rate_of_change": -2.031356748395108, "market_dynamics": -0.634328, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.411851, "high": 764.352745, "low": 709.411851, "close": 737.364197, "volume": 5073800}, "trend_line": 1006.072447, "activity_lines": {"activity_5": 732.030766, "activity_10": 758.539658, "activity_20": 816.88027, "activity_30": 888.648921}, "trend_signal": 0, "fair_value": 1483.574165, "relative_strength": -40.673441, "rate_of_change": -2.2047232325794157, "market_dynamics": -0.632355, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.364173, "high": 844.35434, "low": 727.725426, "close": 801.943848, "volume": 9456900}, "trend_line": 983.983946, "activity_lines": {"activity_5": 752.593437, "activity_10": 761.043988, "activity_20": 810.180815, "activity_30": 875.479334}, "trend_signal": 0, "fair_value": 1475.434055, "relative_strength": -35.120476, "rate_of_change": -2.195517933710003, "market_dynamics": -0.313382, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 819.293519, "high": 872.30663, "low": 810.618647, "close": 813.510315, "volume": 10934500}, "trend_line": 965.030151, "activity_lines": {"activity_5": 775.726428, "activity_10": 767.440611, "activity_20": 805.816758, "activity_30": 864.481035}, "trend_signal": 0, "fair_value": 1466.996515, "relative_strength": -31.938274, "rate_of_change": -1.9262301053842499, "market_dynamics": 0.204478, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.365852, "high": 824.112976, "low": 781.702447, "close": 818.329712, "volume": 6065400}, "trend_line": 947.355847, "activity_lines": {"activity_5": 795.517997, "activity_10": 775.524895, "activity_20": 802.896219, "activity_30": 855.01649}, "trend_signal": 0, "fair_value": 1458.7337, "relative_strength": -33.32354, "rate_of_change": -1.8314768695760684, "market_dynamics": 0.645744, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 811.582573, "high": 812.546447, "low": 790.377327, "close": 797.124451, "volume": 1294800}, "trend_line": 929.243223, "activity_lines": {"activity_5": 802.714929, "activity_10": 780.300456, "activity_20": 798.569799, "activity_30": 845.324142}, "trend_signal": 0, "fair_value": 1451.509608, "relative_strength": -33.575573, "rate_of_change": -1.9119134649727976, "market_dynamics": 0.845553, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 811.58253, "high": 891.584175, "low": 810.618655, "close": 823.149048, "volume": 9710200}, "trend_line": 913.136106, "activity_lines": {"activity_5": 812.546444, "activity_10": 789.799, "activity_20": 797.74775, "activity_30": 838.479357}, "trend_signal": 0, "fair_value": 1445.423228, "relative_strength": -29.465324, "rate_of_change": -1.7333585654785995, "market_dynamics": 0.967213, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 808.690948, "high": 815.438071, "low": 761.46109, "close": 773.027588, "volume": 5030900}, "trend_line": 899.897585, "activity_lines": {"activity_5": 799.951815, "activity_10": 789.343352, "activity_20": 792.955458, "activity_30": 829.440098}, "trend_signal": 0, "fair_value": 1440.214185, "relative_strength": -31.759002, "rate_of_change": -1.4497861724022103, "market_dynamics": 0.837534, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.594043, "high": 923.392035, "low": 781.702419, "close": 898.331299, "volume": 10770600}, "trend_line": 889.659471, "activity_lines": {"activity_5": 831.05284, "activity_10": 811.845446, "activity_20": 801.191539, "activity_30": 829.339047}, "trend_signal": 0, "fair_value": 1436.423466, "relative_strength": -22.931674, "rate_of_change": -1.1376976858983343, "market_dynamics": 1.016018, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 903.150673, "high": 910.861671, "low": 875.198273, "close": 886.663818, "volume": 6197700}, "trend_line": 879.249815, "activity_lines": {"activity_5": 852.609973, "activity_10": 829.334556, "activity_20": 808.34902, "activity_30": 829.145779}, "trend_signal": 0, "fair_value": 1431.809469, "relative_strength": -22.469676, "rate_of_change": -1.1700719589147206, "market_dynamics": 1.286436, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.439224, "high": 872.016248, "low": 819.285153, "close": 844.674194, "volume": 6466400}, "trend_line": 867.517226, "activity_lines": {"activity_5": 855.614958, "activity_10": 836.439601, "activity_20": 811.224315, "activity_30": 826.915094}, "trend_signal": 0, "fair_value": 1426.539992, "relative_strength": -23.724321, "rate_of_change": -1.3343862915683367, "market_dynamics": 1.26514, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 839.791689, "high": 857.368728, "low": 820.261654, "close": 827.097168, "volume": 2627400}, "trend_line": 857.653799, "activity_lines": {"activity_5": 849.59095, "activity_10": 837.836932, "activity_20": 812.567747, "activity_30": 824.307348}, "trend_signal": 0, "fair_value": 1422.063267, "relative_strength": -25.083647, "rate_of_change": -1.1369718899391632, "market_dynamics": 1.294853, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.909247, "high": 912.052857, "low": 819.285214, "close": 910.099854, "volume": 5400800}, "trend_line": 852.622195, "activity_lines": {"activity_5": 870.971297, "activity_10": 852.694152, "activity_20": 822.265105, "activity_30": 827.690965}, "trend_signal": 0, "fair_value": 1417.925453, "relative_strength": -15.774037, "rate_of_change": -0.5866707529153048, "market_dynamics": 1.213361, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.452277, "high": 912.05281, "low": 806.590632, "close": 816.355652, "volume": 4857600}, "trend_line": 845.825336, "activity_lines": {"activity_5": 851.965426, "activity_10": 848.540499, "activity_20": 822.988042, "activity_30": 825.351188}, "trend_signal": 0, "fair_value": 1413.693755, "relative_strength": -20.123206, "rate_of_change": -0.797171248867154, "market_dynamics": 1.066952, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 819.285163, "high": 826.120674, "low": 771.436575, "close": 802.68457, "volume": 6115500}, "trend_line": 841.008163, "activity_lines": {"activity_5": 833.86757, "activity_10": 841.849461, "activity_20": 822.607933, "activity_30": 822.567912}, "trend_signal": 0, "fair_value": 1410.497154, "relative_strength": -19.455083, "rate_of_change": -0.569523374977269, "market_dynamics": 0.966249, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.684623, "high": 825.14417, "low": 709.916925, "close": 721.634949, "volume": 16124500}, "trend_line": 831.31098, "activity_lines": {"activity_5": 794.35179, "activity_10": 820.706585, "activity_20": 814.726518, "activity_30": 814.866415}, "trend_signal": 0, "fair_value": 1402.869552, "relative_strength": -26.717396, "rate_of_change": -1.1530426726666618, "market_dynamics": 0.866769, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 729.446964, "high": 765.577522, "low": 718.705442, "close": 727.493958, "volume": 9005500}, "trend_line": 822.499872, "activity_lines": {"activity_5": 764.99163, "activity_10": 802.00152, "activity_20": 807.760282, "activity_30": 808.168542}, "trend_signal": 0, "fair_value": 1393.444508, "relative_strength": -26.145127, "rate_of_change": -1.0599051632879901, "market_dynamics": 0.514042, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.634949, "high": 733.352976, "low": 690.38684, "close": 692.339905, "volume": 8938600}, "trend_line": 812.147477, "activity_lines": {"activity_5": 730.553666, "activity_10": 778.643993, "activity_20": 797.681227, "activity_30": 799.771125}, "trend_signal": 0, "fair_value": 1382.454082, "relative_strength": -27.449251, "rate_of_change": -1.2586500438993384, "market_dynamics": 0.228309, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.551334, "high": 683.551334, "low": 565.394644, "close": 583.948181, "volume": 9090000}, "trend_line": 801.439923, "activity_lines": {"activity_5": 674.502458, "activity_10": 737.045929, "activity_20": 777.709277, "activity_30": 785.04859}, "trend_signal": 0, "fair_value": 1372.627983, "relative_strength": -31.639039, "rate_of_change": -1.3184248308635649, "market_dynamics": -0.164162, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 517.546023, "high": 619.102241, "low": 500.94549, "close": 603.478271, "volume": 8651700}, "trend_line": 793.982621, "activity_lines": {"activity_5": 640.455111, "activity_10": 704.714846, "activity_20": 760.337067, "activity_30": 772.27687}, "trend_signal": 0, "fair_value": 1362.806353, "relative_strength": -27.97568, "rate_of_change": -0.9304879612292569, "market_dynamics": -0.460801, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 609.337216, "high": 631.796818, "low": 598.5957, "close": 616.172729, "volume": 3601600}, "trend_line": 785.370927, "activity_lines": {"activity_5": 623.919669, "activity_10": 679.840675, "activity_20": 744.802226, "activity_30": 760.805264}, "trend_signal": 0, "fair_value": 1352.61942, "relative_strength": -27.9251, "rate_of_change": -1.08461996172583, "market_dynamics": -0.714187, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 606.407716, "high": 665.974373, "low": 592.736688, "close": 651.326843, "volume": 4356300}, "trend_line": 776.369558, "activity_lines": {"activity_5": 626.133081, "activity_10": 665.512733, "activity_20": 733.045622, "activity_30": 752.157259}, "trend_signal": 0, "fair_value": 1343.044152, "relative_strength": -24.852185, "rate_of_change": -1.1461296427643377, "market_dynamics": -0.824304, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 660.1153, "high": 688.433899, "low": 644.491268, "close": 688.433899, "volume": 3333600}, "trend_line": 769.305509, "activity_lines": {"activity_5": 645.793318, "activity_10": 661.127353, "activity_20": 725.232725, "activity_30": 746.483991}, "trend_signal": 0, "fair_value": 1333.863687, "relative_strength": -21.975683, "rate_of_change": -0.909882275420175, "market_dynamics": -0.832214, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 674.762822, "high": 678.668825, "low": 657.185789, "close": 675.739319, "volume": 2198800}, "trend_line": 763.225564, "activity_lines": {"activity_5": 661.48243, "activity_10": 658.464157, "activity_20": 716.751344, "activity_30": 740.447462}, "trend_signal": 0, "fair_value": 1325.169252, "relative_strength": -23.618841, "rate_of_change": -0.7903160615479312, "market_dynamics": -0.826231, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 680.621882, "high": 719.681955, "low": 679.64538, "close": 712.846436, "volume": 4212100}, "trend_line": 758.707025, "activity_lines": {"activity_5": 683.421171, "activity_10": 665.10437, "activity_20": 712.460027, "activity_30": 737.197196}, "trend_signal": 0, "fair_value": 1316.302221, "relative_strength": -18.707815, "rate_of_change": -0.5920319251780093, "market_dynamics": -0.642801, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 702.104918, "high": 718.70545, "low": 691.363396, "close": 692.339905, "volume": 2594400}, "trend_line": 755.230271, "activity_lines": {"activity_5": 691.233191, "activity_10": 669.649544, "activity_20": 706.718007, "activity_30": 732.915446}, "trend_signal": 0, "fair_value": 1308.160876, "relative_strength": -18.631685, "rate_of_change": -0.4582472397695313, "market_dynamics": -0.548586, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 685.504388, "high": 718.705445, "low": 685.504388, "close": 709.916931, "volume": 2008800}, "trend_line": 752.998067, "activity_lines": {"activity_5": 699.826408, "activity_10": 677.923178, "activity_20": 703.148965, "activity_30": 729.992005}, "trend_signal": 0, "fair_value": 1299.045692, "relative_strength": -17.197932, "rate_of_change": -0.29556601287238715, "market_dynamics": -0.455194, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.057925, "high": 735.305976, "low": 695.269407, "close": 714.799438, "volume": 3340700}, "trend_line": 750.735838, "activity_lines": {"activity_5": 706.141121, "activity_10": 687.404123, "activity_20": 700.584123, "activity_30": 727.527577}, "trend_signal": 0, "fair_value": 1289.672066, "relative_strength": -14.997345, "rate_of_change": -0.30042958928340086, "market_dynamics": -0.252285, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 721.634949, "high": 771.436587, "low": 717.728941, "close": 737.258972, "volume": 6139500}, "trend_line": 750.668071, "activity_lines": {"activity_5": 718.184643, "activity_10": 700.560264, "activity_20": 700.435562, "activity_30": 726.658102}, "trend_signal": 0, "fair_value": 1283.388073, "relative_strength": -11.458291, "rate_of_change": -0.009026743705272504, "market_dynamics": -0.003808, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 668.903875, "high": 685.504409, "low": 631.796812, "close": 634.726257, "volume": 10639100}, "trend_line": 747.311064, "activity_lines": {"activity_5": 691.949284, "activity_10": 692.286624, "activity_20": 691.288991, "activity_30": 719.177985}, "trend_signal": 0, "fair_value": 1276.446819, "relative_strength": -23.985451, "rate_of_change": -0.44720258256462686, "market_dynamics": 0.2516, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.961243, "high": 706.010936, "low": 614.219722, "close": 686.480896, "volume": 7543300}, "trend_line": 746.643087, "activity_lines": {"activity_5": 688.173482, "activity_10": 692.854774, "activity_20": 688.271136, "activity_30": 715.253458}, "trend_signal": 0, "fair_value": 1271.201506, "relative_strength": -20.425591, "rate_of_change": -0.08938406403681329, "market_dynamics": 0.553629, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 701.128423, "high": 727.493977, "low": 658.162336, "close": 681.598389, "volume": 7664800}, "trend_line": 744.784227, "activity_lines": {"activity_5": 683.160779, "activity_10": 691.256865, "activity_20": 685.541582, "activity_30": 711.057026}, "trend_signal": 0, "fair_value": 1265.405782, "relative_strength": -19.43841, "rate_of_change": -0.24896232649376282, "market_dynamics": 0.7463, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.762824, "high": 702.104928, "low": 654.256333, "close": 697.222412, "volume": 5666600}, "trend_line": 741.293512, "activity_lines": {"activity_5": 685.243986, "activity_10": 691.949295, "activity_20": 684.992882, "activity_30": 707.988522}, "trend_signal": 0, "fair_value": 1259.927515, "relative_strength": -16.222794, "rate_of_change": -0.4686880942767365, "market_dynamics": 0.796794, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 690.3869, "high": 720.658458, "low": 674.762859, "close": 700.151917, "volume": 4344300}, "trend_line": 737.514899, "activity_lines": {"activity_5": 689.475497, "activity_10": 693.014572, "activity_20": 685.736884, "activity_30": 705.334225}, "trend_signal": 0, "fair_value": 1254.093782, "relative_strength": -15.591491, "rate_of_change": -0.5097323717032546, "market_dynamics": 0.830777, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.034427, "high": 777.295538, "low": 694.292906, "close": 757.765564, "volume": 6171900}, "trend_line": 735.496094, "activity_lines": {"activity_5": 715.38536, "activity_10": 704.111192, "activity_20": 692.521251, "activity_30": 706.64072}, "trend_signal": 0, "fair_value": 1248.242375, "relative_strength": -11.444813, "rate_of_change": -0.2737307412687324, "market_dynamics": 0.949227, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 757.765552, "high": 781.2016, "low": 745.904259, "close": 766.569153, "volume": 4509200}, "trend_line": 734.477584, "activity_lines": {"activity_5": 736.027132, "activity_10": 715.991753, "activity_20": 700.357955, "activity_30": 708.645433}, "trend_signal": 0, "fair_value": 1242.14489, "relative_strength": -8.150733, "rate_of_change": -0.13847932141431496, "market_dynamics": 1.044212, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.015907, "high": 775.42551, "low": 738.031864, "close": 774.441467, "volume": 2760600}, "trend_line": 732.853998, "activity_lines": {"activity_5": 753.953792, "activity_10": 727.954021, "activity_20": 708.730431, "activity_30": 711.223748}, "trend_signal": 0, "fair_value": 1236.339876, "relative_strength": -8.741228, "rate_of_change": -0.22105317240014394, "market_dynamics": 1.10347, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.265957, "high": 811.835065, "low": 780.345745, "close": 784.281921, "volume": 3040200}, "trend_line": 733.229142, "activity_lines": {"activity_5": 768.971065, "activity_10": 740.532289, "activity_20": 717.816534, "activity_30": 714.541679}, "trend_signal": 0, "fair_value": 1230.380134, "relative_strength": -10.175166, "rate_of_change": 0.05118945943172401, "market_dynamics": 1.256997, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 786.250003, "high": 819.70743, "low": 785.26596, "close": 809.867004, "volume": 3262700}, "trend_line": 730.280332, "activity_lines": {"activity_5": 786.712732, "activity_10": 756.499072, "activity_20": 728.901492, "activity_30": 719.486057}, "trend_signal": 0, "fair_value": 1224.802206, "relative_strength": -5.001628, "rate_of_change": -0.40216759415162195, "market_dynamics": 1.308557, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 820.691482, "high": 850.212733, "low": 815.771269, "close": 842.340393, "volume": 4144300}, "trend_line": 728.802885, "activity_lines": {"activity_5": 807.964522, "activity_10": 777.049962, "activity_20": 742.00335, "activity_30": 726.715738}, "trend_signal": 0, "fair_value": 1220.18267, "relative_strength": -0.794935, "rate_of_change": -0.20231230874777242, "market_dynamics": 1.423855, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.57976, "high": 839.388277, "low": 801.010615, "close": 828.563782, "volume": 4189400}, "trend_line": 728.265871, "activity_lines": {"activity_5": 818.985787, "activity_10": 791.321211, "activity_20": 752.655711, "activity_30": 733.151925}, "trend_signal": 1, "fair_value": 1215.136009, "relative_strength": -2.569511, "rate_of_change": -0.07368439547272089, "market_dynamics": 1.523705, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 843.324458, "high": 862.02125, "low": 723.271255, "close": 758.696777, "volume": 16431700}, "trend_line": 725.985858, "activity_lines": {"activity_5": 802.585075, "activity_10": 790.306043, "activity_20": 755.642685, "activity_30": 735.11521}, "trend_signal": 1, "fair_value": 1210.766823, "relative_strength": -13.796264, "rate_of_change": -0.3130742618584058, "market_dynamics": 1.470905, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.489324, "high": 821.675492, "low": 771.489324, "close": 787.234009, "volume": 7330000}, "trend_line": 721.89033, "activity_lines": {"activity_5": 796.746419, "activity_10": 793.077674, "activity_20": 760.836206, "activity_30": 739.066703}, "trend_signal": 1, "fair_value": 1206.713672, "relative_strength": -10.606289, "rate_of_change": -0.5641333029933564, "market_dynamics": 1.349404, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 783.297853, "high": 804.946789, "low": 756.728681, "close": 771.489319, "volume": 5092500}, "trend_line": 720.394786, "activity_lines": {"activity_5": 785.462728, "activity_10": 791.35006, "activity_20": 764.059755, "activity_30": 742.266638}, "trend_signal": 1, "fair_value": 1203.418724, "relative_strength": -12.46415, "rate_of_change": -0.20717052685828266, "market_dynamics": 1.191642, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 774.441443, "high": 787.234009, "low": 729.175486, "close": 787.234009, "volume": 6537600}, "trend_line": 719.879767, "activity_lines": {"activity_5": 781.985779, "activity_10": 791.188073, "activity_20": 768.326847, "activity_30": 746.578846}, "trend_signal": 1, "fair_value": 1199.24457, "relative_strength": -10.948731, "rate_of_change": -0.07149121703942184, "market_dynamics": 1.074429, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 806.914852, "high": 808.882937, "low": 761.648892, "close": 762.632935, "volume": 7356900}, "trend_line": 721.246366, "activity_lines": {"activity_5": 773.982231, "activity_10": 786.017373, "activity_20": 769.896753, "activity_30": 749.337115}, "trend_signal": 1, "fair_value": 1195.687144, "relative_strength": -17.414689, "rate_of_change": 0.1898371176196637, "market_dynamics": 0.913371, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 751.808462, "high": 772.473374, "low": 728.191442, "close": 746.888306, "volume": 5075800}, "trend_line": 721.892845, "activity_lines": {"activity_5": 765.125863, "activity_10": 778.055581, "activity_20": 769.632441, "activity_30": 750.991434}, "trend_signal": 1, "fair_value": 1191.339066, "relative_strength": -17.758758, "rate_of_change": 0.08963358853166123, "market_dynamics": 0.62436, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 757.712757, "high": 780.345714, "low": 749.840401, "close": 770.50531, "volume": 5276400}, "trend_line": 724.498358, "activity_lines": {"activity_5": 764.929061, "activity_10": 774.888756, "activity_20": 771.441314, "activity_30": 754.127722}, "trend_signal": 1, "fair_value": 1187.033475, "relative_strength": -17.667423, "rate_of_change": 0.360927943537117, "market_dynamics": 0.34319, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 776.409543, "high": 800.0266, "low": 748.85634, "close": 759.680847, "volume": 6051000}, "trend_line": 730.356114, "activity_lines": {"activity_5": 762.239351, "activity_10": 770.004331, "activity_20": 771.954019, "activity_30": 756.39756}, "trend_signal": 1, "fair_value": 1182.840004, "relative_strength": -23.18277, "rate_of_change": 0.8085257799852728, "market_dynamics": -0.018122, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 754.76062, "high": 773.457428, "low": 721.303198, "close": 740.0, "volume": 4532500}, "trend_line": 734.906838, "activity_lines": {"activity_5": 753.776591, "activity_10": 762.454046, "activity_20": 770.485588, "activity_30": 757.019746}, "trend_signal": 1, "fair_value": 1177.84275, "relative_strength": -21.588134, "rate_of_change": 0.6230828924093795, "market_dynamics": -0.334715, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 740.984018, "high": 775.425481, "low": 735.079763, "close": 752.792542, "volume": 4836100}, "trend_line": 739.460832, "activity_lines": {"activity_5": 752.726945, "activity_10": 759.090412, "activity_20": 769.73419, "activity_30": 758.173662}, "trend_signal": 1, "fair_value": 1172.927499, "relative_strength": -20.048161, "rate_of_change": 0.6196695641577347, "market_dynamics": -0.453465, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 753.776547, "high": 756.728731, "low": 728.191482, "close": 745.904236, "volume": 6441700}, "trend_line": 742.613412, "activity_lines": {"activity_5": 750.037223, "activity_10": 755.852018, "activity_20": 768.010993, "activity_30": 758.589366}, "trend_signal": 1, "fair_value": 1167.726083, "relative_strength": -17.599475, "rate_of_change": 0.42633495427653123, "market_dynamics": -0.584207, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 754.760604, "high": 786.249986, "low": 739.999966, "close": 781.329773, "volume": 3178600}, "trend_line": 745.709941, "activity_lines": {"activity_5": 759.221619, "activity_10": 759.287222, "activity_20": 769.355438, "activity_30": 761.087196}, "trend_signal": 1, "fair_value": 1163.199469, "relative_strength": -16.22748, "rate_of_change": 0.41697725222338405, "market_dynamics": -0.631974, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 787.234018, "high": 852.180847, "low": 779.361678, "close": 826.595703, "volume": 7145400}, "trend_line": 750.738487, "activity_lines": {"activity_5": 782.773027, "activity_10": 771.059944, "activity_20": 774.610414, "activity_30": 766.305632}, "trend_signal": 1, "fair_value": 1159.313934, "relative_strength": -11.563505, "rate_of_change": 0.6743300207660777, "market_dynamics": -0.398167, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 817.739324, "high": 857.101042, "low": 750.824433, "close": 769.52124, "volume": 9701900}, "trend_line": 752.627647, "activity_lines": {"activity_5": 782.838623, "activity_10": 771.453558, "activity_20": 773.827612, "activity_30": 767.517422}, "trend_signal": 1, "fair_value": 1155.715961, "relative_strength": -17.78559, "rate_of_change": 0.2516402226225629, "market_dynamics": -0.2839, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.888302, "high": 770.505323, "low": 701.622303, "close": 706.542542, "volume": 7848000}, "trend_line": 753.101068, "activity_lines": {"activity_5": 759.943237, "activity_10": 760.718549, "activity_20": 766.990861, "activity_30": 764.54419}, "trend_signal": 1, "fair_value": 1152.924321, "relative_strength": -21.936996, "rate_of_change": 0.06290241952804987, "market_dynamics": -0.296708, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 719.33511, "high": 746.888283, "low": 708.510642, "close": 735.079773, "volume": 4800700}, "trend_line": 753.93983, "activity_lines": {"activity_5": 749.643595, "activity_10": 756.191953, "activity_20": 763.157781, "activity_30": 763.381526}, "trend_signal": 0, "fair_value": 1150.218808, "relative_strength": -20.284536, "rate_of_change": 0.11137442710411535, "market_dynamics": -0.381147, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 743.936149, "high": 751.808485, "low": 733.111677, "close": 747.872314, "volume": 1710900}, "trend_line": 755.042259, "activity_lines": {"activity_5": 744.329765, "activity_10": 754.205975, "activity_20": 760.730476, "activity_30": 762.990073}, "trend_signal": 0, "fair_value": 1147.304888, "relative_strength": -17.789369, "rate_of_change": 0.14622241140913267, "market_dynamics": -0.621264, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755.744632, "high": 758.696759, "low": 722.287231, "close": 742.952087, "volume": 9295400}, "trend_line": 755.232029, "activity_lines": {"activity_5": 739.606356, "activity_10": 751.736918, "activity_20": 758.007956, "activity_30": 762.210062}, "trend_signal": 0, "fair_value": 1144.153721, "relative_strength": -20.278314, "rate_of_change": 0.025133692550057235, "market_dynamics": -0.653272, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 753.776576, "high": 782.313799, "low": 736.063789, "close": 767.553162, "volume": 6393700}, "trend_line": 759.659593, "activity_lines": {"activity_5": 748.659546, "activity_10": 754.044944, "activity_20": 757.947039, "activity_30": 763.004974}, "trend_signal": 0, "fair_value": 1140.894045, "relative_strength": -20.184447, "rate_of_change": 0.5862521490067738, "market_dynamics": -0.467083, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 762.632935, "high": 790.186162, "low": 740.983993, "close": 779.361694, "volume": 5797900}, "trend_line": 762.755619, "activity_lines": {"activity_5": 761.780119, "activity_10": 757.999009, "activity_20": 759.366873, "activity_30": 764.276077}, "trend_signal": 0, "fair_value": 1137.540658, "relative_strength": -18.113514, "rate_of_change": 0.40755438732411975, "market_dynamics": -0.156038, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.601022, "high": 765.585065, "low": 722.287234, "close": 744.0, "volume": 8377800}, "trend_line": 764.835673, "activity_lines": {"activity_5": 758.25885, "activity_10": 755.040599, "activity_20": 757.653223, "activity_30": 763.066037}, "trend_signal": 0, "fair_value": 1133.553846, "relative_strength": -20.327946, "rate_of_change": 0.27270254694774243, "market_dynamics": 0.019082, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.0, "high": 787.0, "low": 728.0, "close": 783.0, "volume": 6974200}, "trend_line": 767.694926, "activity_lines": {"activity_5": 767.1429, "activity_10": 759.207721, "activity_20": 759.723843, "activity_30": 764.237929}, "trend_signal": 0, "fair_value": 1129.950992, "relative_strength": -16.920082, "rate_of_change": 0.37383886512311865, "market_dynamics": 0.225245, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 858.0, "low": 785.0, "close": 814.0, "volume": 6843500}, "trend_line": 771.489862, "activity_lines": {"activity_5": 784.018437, "activity_10": 768.980839, "activity_20": 764.767006, "activity_30": 767.225353}, "trend_signal": 0, "fair_value": 1126.753884, "relative_strength": -17.081335, "rate_of_change": 0.49432865471355314, "market_dynamics": 0.481086, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.0, "high": 831.0, "low": 801.0, "close": 801.0, "volume": 4939200}, "trend_line": 772.93101, "activity_lines": {"activity_5": 791.824113, "activity_10": 776.619334, "activity_20": 768.369642, "activity_30": 769.129233}, "trend_signal": 0, "fair_value": 1123.400373, "relative_strength": -17.374641, "rate_of_change": 0.18680064003225985, "market_dynamics": 0.570505, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.0, "high": 879.0, "low": 803.0, "close": 877.0, "volume": 6301200}, "trend_line": 776.612038, "activity_lines": {"activity_5": 822.733333, "activity_10": 797.503669, "activity_20": 779.14482, "activity_30": 775.843361}, "trend_signal": 0, "fair_value": 1120.497509, "relative_strength": -11.945534, "rate_of_change": 0.47624276324480364, "market_dynamics": 0.980103, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 857.0, "high": 895.0, "low": 747.0, "close": 778.0, "volume": 10602100}, "trend_line": 776.730656, "activity_lines": {"activity_5": 814.133333, "activity_10": 797.288777, "activity_20": 779.946823, "activity_30": 775.932907}, "trend_signal": 0, "fair_value": 1116.88696, "relative_strength": -16.613595, "rate_of_change": 0.015273778179571493, "market_dynamics": 1.035489, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 725.0, "high": 772.0, "low": 640.0, "close": 641.0, "volume": 15823300}, "trend_line": 771.954592, "activity_lines": {"activity_5": 757.6, "activity_10": 771.384427, "activity_20": 767.553055, "activity_30": 767.176091}, "trend_signal": 0, "fair_value": 1111.789301, "relative_strength": -28.376766, "rate_of_change": -0.6148932017947681, "market_dynamics": 0.609099, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 634.0, "high": 637.0, "low": 590.0, "close": 591.0, "volume": 11183900}, "trend_line": 764.659025, "activity_lines": {"activity_5": 693.866667, "activity_10": 738.332301, "activity_20": 751.014074, "activity_30": 755.501601}, "trend_signal": 0, "fair_value": 1105.555199, "relative_strength": -32.770136, "rate_of_change": -0.9450772202932896, "market_dynamics": 0.170017, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 569.0, "high": 619.0, "low": 560.0, "close": 617.0, "volume": 10386000}, "trend_line": 757.147679, "activity_lines": {"activity_5": 653.666667, "activity_10": 712.770213, "activity_20": 737.754526, "activity_30": 745.975212}, "trend_signal": 0, "fair_value": 1099.329448, "relative_strength": -29.227225, "rate_of_change": -0.982313129698561, "market_dynamics": -0.459846, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.0, "high": 626.0, "low": 574.0, "close": 616.0, "volume": 8798300}, "trend_line": 750.062219, "activity_lines": {"activity_5": 625.4, "activity_10": 689.763636, "activity_20": 724.985455, "activity_30": 736.868911}, "trend_signal": 0, "fair_value": 1093.121642, "relative_strength": -28.531121, "rate_of_change": -0.935809512004066, "market_dynamics": -0.928356, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 620.0, "high": 680.0, "low": 620.0, "close": 668.0, "volume": 8966400}, "trend_line": 747.038993, "activity_lines": {"activity_5": 631.866667, "activity_10": 679.181818, "activity_20": 717.820157, "activity_30": 731.574574}, "trend_signal": 0, "fair_value": 1086.979252, "relative_strength": -27.134206, "rate_of_change": -0.40306336240087604, "market_dynamics": -0.983384, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.0, "high": 699.0, "low": 652.0, "close": 668.0, "volume": 9304200}, "trend_line": 743.064526, "activity_lines": {"activity_5": 645.666667, "activity_10": 669.981818, "activity_20": 711.025832, "activity_30": 726.475284}, "trend_signal": 0, "fair_value": 1081.250918, "relative_strength": -28.528649, "rate_of_change": -0.5320293903319722, "market_dynamics": -0.885091, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.0, "high": 707.0, "low": 660.0, "close": 665.0, "volume": 7528100}, "trend_line": 739.514882, "activity_lines": {"activity_5": 656.666667, "activity_10": 662.327273, "activity_20": 704.485458, "activity_30": 721.438863}, "trend_signal": 0, "fair_value": 1075.588599, "relative_strength": -29.726613, "rate_of_change": -0.4777033320522231, "market_dynamics": -0.861771, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 683.0, "low": 617.0, "close": 668.0, "volume": 7631900}, "trend_line": 735.540415, "activity_lines": {"activity_5": 663.733333, "activity_10": 657.927273, "activity_20": 699.000302, "activity_30": 716.824999}, "trend_signal": 0, "fair_value": 1069.908976, "relative_strength": -28.520985, "rate_of_change": -0.5374424635310977, "market_dynamics": -0.772613, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 682.0, "high": 715.0, "low": 677.0, "close": 700.0, "volume": 4377500}, "trend_line": 733.452651, "activity_lines": {"activity_5": 678.066667, "activity_10": 661.763636, "activity_20": 697.046199, "activity_30": 714.532069}, "trend_signal": 0, "fair_value": 1064.069138, "relative_strength": -28.317564, "rate_of_change": -0.28384082742755967, "market_dynamics": -0.709384, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.0, "high": 736.0, "low": 689.0, "close": 719.0, "volume": 8244300}, "trend_line": 732.523041, "activity_lines": {"activity_5": 693.133333, "activity_10": 672.272727, "activity_20": 696.932775, "activity_30": 713.59964}, "trend_signal": 0, "fair_value": 1057.888328, "relative_strength": -24.135927, "rate_of_change": -0.1267443779407529, "market_dynamics": -0.583427, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 724.0, "high": 763.0, "low": 689.0, "close": 746.0, "volume": 8690500}, "trend_line": 731.706197, "activity_lines": {"activity_5": 713.8, "activity_10": 688.763636, "activity_20": 699.46735, "activity_30": 714.469122}, "trend_signal": 0, "fair_value": 1051.08902, "relative_strength": -23.02795, "rate_of_change": -0.11151103163730518, "market_dynamics": -0.343367, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 752.0, "high": 1032.0, "low": 751.0, "close": 1022.0, "volume": 29247100}, "trend_line": 740.450169, "activity_lines": {"activity_5": 821.266667, "activity_10": 753.527273, "activity_20": 728.296555, "activity_30": 733.197754}, "trend_signal": 0, "fair_value": 1046.314682, "relative_strength": 1.113756, "rate_of_change": 1.195011335950184, "market_dynamics": 0.286373, "expectation": {"probability": 50.2732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f65d2933-fd65-4af6-9b9e-11eaa7c091f7/", "share_image": "https://sharemaestro.com/terminal/f65d2933-fd65-4af6-9b9e-11eaa7c091f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}