{"ticker": {"uuid": "f65d2933-fd65-4af6-9b9e-11eaa7c091f7", "symbol": "6966", "name": "Mitsui High-tec, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6966 rose 46.92%, moving from 665.00 to 977.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.94 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 47.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "977.00"}, {"label": "12-Week Change", "value": "46.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1104.0, "high": 1113.0, "low": 924.0, "close": 977.0, "volume": 18083100}, "trend_line": 783.445386, "activity_lines": {"activity_5": 1029.933333, "activity_10": 971.690909, "activity_20": 859.804762, "activity_30": 821.705513}, "trend_signal": 1, "fair_value": 1015.525791, "relative_strength": -3.942346, "rate_of_change": 0.8906242003884716, "market_dynamics": 1.386055, "expectation": {"probability": 47.9471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1785.794432, "high": 1818.090714, "low": 1707.9033, "close": 1749.698486, "volume": 5126000}, "trend_line": 1532.689612, "activity_lines": {"activity_5": 1777.688688, "activity_10": 1778.160769, "activity_20": 1720.496243, "activity_30": 1644.770256}, "trend_signal": 1, "fair_value": 1302.769602, "relative_strength": 2.195295, "rate_of_change": 1.3392541653940568, "market_dynamics": 0.667073, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1778.195439, "high": 1803.707999, "low": 1753.49828, "close": 1801.803345, "volume": 5483500}, "trend_line": 1554.178398, "activity_lines": {"activity_5": 1780.618604, "activity_10": 1783.66209, "activity_20": 1734.333292, "activity_30": 1662.132432}, "trend_signal": 1, "fair_value": 1312.603241, "relative_strength": 3.96893, "rate_of_change": 1.4020311635021454, "market_dynamics": 0.345176, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1830.373192, "high": 1910.368652, "low": 1822.754533, "close": 1826.563843, "volume": 8893500}, "trend_line": 1574.982402, "activity_lines": {"activity_5": 1793.014502, "activity_10": 1791.509007, "activity_20": 1748.335352, "activity_30": 1679.705686}, "trend_signal": 1, "fair_value": 1322.496326, "relative_strength": 7.417402, "rate_of_change": 1.3385853275770518, "market_dynamics": 0.235313, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1809.421959, "high": 1855.133496, "low": 1792.279897, "close": 1817.040405, "volume": 3112000}, "trend_line": 1594.399276, "activity_lines": {"activity_5": 1804.204077, "activity_10": 1797.263084, "activity_20": 1759.571708, "activity_30": 1695.322332}, "trend_signal": 1, "fair_value": 1332.140578, "relative_strength": 6.04486, "rate_of_change": 1.232831171659022, "market_dynamics": 0.092172, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1811.32661, "high": 1834.182402, "low": 1733.235722, "close": 1763.710205, "volume": 4239000}, "trend_line": 1610.654191, "activity_lines": {"activity_5": 1794.64729, "activity_10": 1792.40724, "activity_20": 1764.521758, "activity_30": 1706.245618}, "trend_signal": 1, "fair_value": 1341.513538, "relative_strength": 6.402999, "rate_of_change": 1.0195009019810908, "market_dynamics": -0.039745, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1761.80555, "high": 1832.27782, "low": 1752.282311, "close": 1777.042847, "volume": 3981000}, "trend_line": 1626.472616, "activity_lines": {"activity_5": 1789.740487, "activity_10": 1789.858925, "activity_20": 1769.905901, "activity_30": 1716.98037}, "trend_signal": 1, "fair_value": 1351.003063, "relative_strength": 6.715086, "rate_of_change": 0.9821118082571664, "market_dynamics": -0.259446, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1782.756736, "high": 1902.749915, "low": 1780.852081, "close": 1883.703369, "volume": 6776000}, "trend_line": 1643.731303, "activity_lines": {"activity_5": 1818.564233, "activity_10": 1805.964471, "activity_20": 1784.530927, "activity_30": 1733.575902}, "trend_signal": 1, "fair_value": 1361.11172, "relative_strength": 9.321114, "rate_of_change": 1.061111440194085, "market_dynamics": -0.401424, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1885.608193, "high": 1938.938524, "low": 1824.659159, "close": 1847.515015, "volume": 6821500}, "trend_line": 1660.480298, "activity_lines": {"activity_5": 1829.865194, "activity_10": 1814.331903, "activity_20": 1794.483297, "activity_30": 1746.723238}, "trend_signal": 1, "fair_value": 1370.8054, "relative_strength": 7.586095, "rate_of_change": 1.0189618564439984, "market_dynamics": -0.468736, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1845.610502, "high": 1853.229122, "low": 1460.870046, "close": 1567.530762, "volume": 23936000}, "trend_line": 1668.973027, "activity_lines": {"activity_5": 1746.441325, "activity_10": 1771.948946, "activity_20": 1776.409097, "activity_30": 1740.726494}, "trend_signal": 1, "fair_value": 1378.384954, "relative_strength": -11.060959, "rate_of_change": 0.5114621962229421, "market_dynamics": -0.551434, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1563.721456, "high": 1563.721456, "low": 1432.300427, "close": 1491.344727, "volume": 8809000}, "trend_line": 1674.546269, "activity_lines": {"activity_5": 1654.256088, "activity_10": 1719.440623, "activity_20": 1750.987612, "activity_30": 1729.266604}, "trend_signal": 0, "fair_value": 1385.515607, "relative_strength": -12.230186, "rate_of_change": 0.3339324189090047, "market_dynamics": -0.710023, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1493.249263, "high": 1519.914429, "low": 1462.774776, "close": 1478.012207, "volume": 6344500}, "trend_line": 1679.485112, "activity_lines": {"activity_5": 1575.784375, "activity_10": 1669.516424, "activity_20": 1724.594823, "activity_30": 1716.586987}, "trend_signal": 0, "fair_value": 1392.591894, "relative_strength": -11.424428, "rate_of_change": 0.2949361920557439, "market_dynamics": -1.022266, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1449.442168, "high": 1478.011987, "low": 1338.972298, "close": 1342.781494, "volume": 11082500}, "trend_line": 1679.536304, "activity_lines": {"activity_5": 1472.171135, "activity_10": 1599.944574, "activity_20": 1685.956263, "activity_30": 1694.864173}, "trend_signal": 0, "fair_value": 1398.783375, "relative_strength": -16.991852, "rate_of_change": 0.003048077034689479, "market_dynamics": -1.254787, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1352.304839, "high": 1405.635195, "low": 1319.925709, "close": 1367.541992, "volume": 6416500}, "trend_line": 1677.246546, "activity_lines": {"activity_5": 1412.872852, "activity_10": 1543.220483, "activity_20": 1651.296915, "activity_30": 1674.735508}, "trend_signal": 0, "fair_value": 1405.040283, "relative_strength": -18.728577, "rate_of_change": -0.1363327481845187, "market_dynamics": -1.388757, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1335.162876, "high": 1369.446833, "low": 1260.881439, "close": 1281.832642, "volume": 6738000}, "trend_line": 1667.856966, "activity_lines": {"activity_5": 1357.002987, "activity_10": 1479.258727, "activity_20": 1610.565963, "activity_30": 1649.224933}, "trend_signal": 0, "fair_value": 1410.680791, "relative_strength": -20.896836, "rate_of_change": -0.5598210962122931, "market_dynamics": -1.414402, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1260.881296, "high": 1266.595392, "low": 1194.21858, "close": 1211.360474, "volume": 9161000}, "trend_line": 1655.295077, "activity_lines": {"activity_5": 1296.688941, "activity_10": 1412.214899, "activity_20": 1565.432728, "activity_30": 1619.773547}, "trend_signal": 0, "fair_value": 1415.913809, "relative_strength": -24.203071, "rate_of_change": -0.7531754374673436, "market_dynamics": -1.389348, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1207.551114, "high": 1254.024812, "low": 1178.981303, "close": 1250.977295, "volume": 7073500}, "trend_line": 1644.1804, "activity_lines": {"activity_5": 1268.246118, "activity_10": 1362.416853, "activity_20": 1526.672226, "activity_30": 1593.688528}, "trend_signal": 0, "fair_value": 1421.28835, "relative_strength": -23.706797, "rate_of_change": -0.6714619740272465, "market_dynamics": -1.421516, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1308.116798, "high": 1320.116099, "low": 1282.023088, "close": 1305.259888, "volume": 6131000}, "trend_line": 1633.481966, "activity_lines": {"activity_5": 1273.033155, "activity_10": 1332.053196, "activity_20": 1495.393032, "activity_30": 1571.822689}, "trend_signal": 0, "fair_value": 1426.931914, "relative_strength": -21.50477, "rate_of_change": -0.650684924841575, "market_dynamics": -1.397952, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1319.92571, "high": 1383.731667, "low": 1292.498636, "close": 1380.303223, "volume": 6547500}, "trend_line": 1627.438066, "activity_lines": {"activity_5": 1305.336076, "activity_10": 1325.850937, "activity_20": 1473.71192, "activity_30": 1555.488576}, "trend_signal": 0, "fair_value": 1432.806543, "relative_strength": -19.098344, "rate_of_change": -0.37000102393540113, "market_dynamics": -1.281531, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1380.493652, "high": 1393.826309, "low": 1352.495206, "close": 1383.350708, "volume": 3613500}, "trend_line": 1621.939034, "activity_lines": {"activity_5": 1337.804077, "activity_10": 1328.697525, "activity_20": 1454.586678, "activity_30": 1539.741005}, "trend_signal": 0, "fair_value": 1438.301216, "relative_strength": -18.587909, "rate_of_change": -0.3378950090257962, "market_dynamics": -1.168085, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1389.635956, "high": 1417.062943, "low": 1351.162028, "close": 1394.397583, "volume": 5091500}, "trend_line": 1616.618246, "activity_lines": {"activity_5": 1367.186499, "activity_10": 1336.901365, "activity_20": 1438.366592, "activity_30": 1525.060911}, "trend_signal": 0, "fair_value": 1443.700445, "relative_strength": -17.08795, "rate_of_change": -0.32805104806423896, "market_dynamics": -0.978226, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1396.111841, "high": 1398.778404, "low": 1316.497375, "close": 1324.496948, "volume": 4318000}, "trend_line": 1607.06766, "activity_lines": {"activity_5": 1361.066235, "activity_10": 1334.158674, "activity_20": 1417.262633, "activity_30": 1506.214376}, "trend_signal": 0, "fair_value": 1448.070297, "relative_strength": -18.181342, "rate_of_change": -0.5907755911843189, "market_dynamics": -0.858686, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1349.066955, "high": 1527.53303, "low": 1322.020834, "close": 1490.773315, "volume": 14367500}, "trend_line": 1600.653231, "activity_lines": {"activity_5": 1405.470117, "activity_10": 1364.439236, "activity_20": 1414.019287, "activity_30": 1498.711515}, "trend_signal": 0, "fair_value": 1453.224942, "relative_strength": -9.652321, "rate_of_change": -0.399138702100441, "market_dynamics": -0.501027, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1489.439984, "high": 1507.343718, "low": 1441.823552, "close": 1442.775879, "volume": 4928500}, "trend_line": 1588.522693, "activity_lines": {"activity_5": 1421.507292, "activity_10": 1383.302231, "activity_20": 1407.685852, "activity_30": 1488.52588}, "trend_signal": 0, "fair_value": 1457.994166, "relative_strength": -13.083359, "rate_of_change": -0.7578492183732777, "market_dynamics": -0.243001, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1450.39448, "high": 1460.870081, "low": 1384.30296, "close": 1401.825806, "volume": 4492500}, "trend_line": 1576.356995, "activity_lines": {"activity_5": 1419.729598, "activity_10": 1393.351869, "activity_20": 1399.279971, "activity_30": 1476.480919}, "trend_signal": 0, "fair_value": 1462.345398, "relative_strength": -16.21606, "rate_of_change": -0.7658498083539682, "market_dynamics": -0.048446, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1376.874908, "high": 1380.112728, "low": 1339.734142, "close": 1340.686401, "volume": 2749000}, "trend_line": 1562.469946, "activity_lines": {"activity_5": 1396.34043, "activity_10": 1390.103558, "activity_20": 1387.028503, "activity_30": 1461.276365}, "trend_signal": 0, "fair_value": 1465.712649, "relative_strength": -19.472189, "rate_of_change": -0.8809583770711887, "market_dynamics": 0.16239, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1352.685768, "high": 1360.304431, "low": 1306.783569, "close": 1306.783569, "volume": 6398000}, "trend_line": 1548.149398, "activity_lines": {"activity_5": 1365.231063, "activity_10": 1378.339715, "activity_20": 1373.562592, "activity_30": 1444.780469}, "trend_signal": 0, "fair_value": 1468.790809, "relative_strength": -26.061297, "rate_of_change": -0.9165327011032262, "market_dynamics": 0.112381, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1325.830181, "high": 1357.828326, "low": 1266.785738, "close": 1317.259155, "volume": 7591000}, "trend_line": 1531.391683, "activity_lines": {"activity_5": 1338.79445, "activity_10": 1367.465865, "activity_20": 1363.333687, "activity_30": 1429.884325}, "trend_signal": 0, "fair_value": 1471.995924, "relative_strength": -25.941234, "rate_of_change": -1.0824352624913762, "market_dynamics": 0.168134, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1338.020004, "high": 1344.305292, "low": 1293.641522, "close": 1306.021851, "volume": 9014500}, "trend_line": 1513.056205, "activity_lines": {"activity_5": 1320.179679, "activity_10": 1354.3307, "activity_20": 1354.731915, "activity_30": 1415.344335}, "trend_signal": 0, "fair_value": 1475.466442, "relative_strength": -25.818888, "rate_of_change": -1.1973081872875737, "market_dynamics": 0.259778, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1286.975114, "high": 1359.107903, "low": 1282.78485, "close": 1356.614502, "volume": 6600500}, "trend_line": 1499.19349, "activity_lines": {"activity_5": 1327.546061, "activity_10": 1351.744769, "activity_20": 1353.52703, "activity_30": 1405.251322}, "trend_signal": 0, "fair_value": 1479.249303, "relative_strength": -23.44975, "rate_of_change": -0.9162062158821113, "market_dynamics": 0.399259, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.506393, "high": 1530.387096, "low": 1351.244215, "close": 1473.230103, "volume": 11664000}, "trend_line": 1489.407935, "activity_lines": {"activity_5": 1376.798397, "activity_10": 1370.847787, "activity_20": 1364.432756, "activity_30": 1403.576265}, "trend_signal": 0, "fair_value": 1483.707884, "relative_strength": -18.2569, "rate_of_change": -0.6527212841619368, "market_dynamics": 0.637711, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1487.231657, "high": 1531.537925, "low": 1450.022134, "close": 1514.275757, "volume": 5451500}, "trend_line": 1481.56051, "activity_lines": {"activity_5": 1430.896371, "activity_10": 1395.980333, "activity_20": 1379.333851, "activity_30": 1405.180641}, "trend_signal": 0, "fair_value": 1488.285947, "relative_strength": -19.183872, "rate_of_change": -0.5268821802000089, "market_dynamics": 0.794553, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1516.193666, "high": 1610.752031, "low": 1479.943068, "close": 1598.09314, "volume": 4875000}, "trend_line": 1474.77017, "activity_lines": {"activity_5": 1499.100659, "activity_10": 1432.90188, "activity_20": 1402.044871, "activity_30": 1412.698875}, "trend_signal": 0, "fair_value": 1493.461147, "relative_strength": -15.79961, "rate_of_change": -0.45832350107657865, "market_dynamics": 0.976569, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1618.61595, "high": 1653.907439, "low": 1569.898231, "close": 1622.260132, "volume": 6004000}, "trend_line": 1467.960046, "activity_lines": {"activity_5": 1556.638347, "activity_10": 1472.266156, "activity_20": 1425.84174, "activity_30": 1422.214356}, "trend_signal": 0, "fair_value": 1499.35382, "relative_strength": -16.033717, "rate_of_change": -0.46177527444836286, "market_dynamics": 1.193688, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1636.453504, "high": 1903.825299, "low": 1599.627559, "close": 1874.671509, "volume": 15984000}, "trend_line": 1469.881083, "activity_lines": {"activity_5": 1677.230607, "activity_10": 1554.260059, "activity_20": 1472.464844, "activity_30": 1448.453806}, "trend_signal": 0, "fair_value": 1506.720883, "relative_strength": -2.410376, "rate_of_change": 0.13086439274928804, "market_dynamics": 1.381671, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1803.704901, "high": 1919.936802, "low": 1634.34364, "close": 1640.481323, "volume": 19992500}, "trend_line": 1465.773454, "activity_lines": {"activity_5": 1685.222339, "activity_10": 1585.076734, "activity_20": 1493.961078, "activity_30": 1459.460273}, "trend_signal": 0, "fair_value": 1511.671077, "relative_strength": -12.081595, "rate_of_change": -0.2794531508369707, "market_dynamics": 1.569755, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1616.697987, "high": 1720.846248, "low": 1603.463612, "close": 1708.187256, "volume": 9132000}, "trend_line": 1463.478268, "activity_lines": {"activity_5": 1704.632634, "activity_10": 1622.752761, "activity_20": 1519.862064, "activity_30": 1475.099873}, "trend_signal": 1, "fair_value": 1517.492162, "relative_strength": -12.802889, "rate_of_change": -0.1565853163554312, "market_dynamics": 1.585441, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1735.807001, "high": 1741.561057, "low": 1628.973137, "close": 1668.67627, "volume": 4029000}, "trend_line": 1456.310698, "activity_lines": {"activity_5": 1697.945166, "activity_10": 1645.946724, "activity_20": 1539.822909, "activity_30": 1488.338454}, "trend_signal": 1, "fair_value": 1521.880998, "relative_strength": -13.1915, "rate_of_change": -0.4897626535852372, "market_dynamics": 1.439346, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.774483, "high": 1701.666223, "low": 1518.495381, "close": 1527.126465, "volume": 5783500}, "trend_line": 1445.631079, "activity_lines": {"activity_5": 1639.368889, "activity_10": 1637.014957, "activity_20": 1544.572265, "activity_30": 1492.907213}, "trend_signal": 1, "fair_value": 1525.685634, "relative_strength": -17.13274, "rate_of_change": -0.7333338287404383, "market_dynamics": 1.022467, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1540.169007, "high": 1545.923063, "low": 1399.769982, "close": 1407.825684, "volume": 7150000}, "trend_line": 1440.307577, "activity_lines": {"activity_5": 1547.367928, "activity_10": 1602.372055, "activity_20": 1537.260484, "activity_30": 1490.468155}, "trend_signal": 1, "fair_value": 1528.964906, "relative_strength": -23.970003, "rate_of_change": -0.36824761706717307, "market_dynamics": 0.56071, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1372.34231, "high": 1414.347042, "low": 1281.236531, "close": 1297.731445, "volume": 7795000}, "trend_line": 1433.853801, "activity_lines": {"activity_5": 1449.791943, "activity_10": 1546.780906, "activity_20": 1519.34699, "activity_30": 1481.269695}, "trend_signal": 1, "fair_value": 1531.969341, "relative_strength": -24.665701, "rate_of_change": -0.4480831804997205, "market_dynamics": 0.111369, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1296.580699, "high": 1404.565072, "low": 1273.756229, "close": 1365.4375, "volume": 8329000}, "trend_line": 1430.10131, "activity_lines": {"activity_5": 1397.634635, "activity_10": 1506.690834, "activity_20": 1508.342007, "activity_30": 1476.85574}, "trend_signal": 0, "fair_value": 1535.623236, "relative_strength": -21.97542, "rate_of_change": -0.261706667540505, "market_dynamics": -0.204967, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1381.165254, "high": 1385.384919, "low": 1336.091749, "close": 1346.449097, "volume": 3033000}, "trend_line": 1430.223564, "activity_lines": {"activity_5": 1361.997844, "activity_10": 1465.854475, "activity_20": 1495.333649, "activity_30": 1471.458823}, "trend_signal": 0, "fair_value": 1539.089579, "relative_strength": -23.086999, "rate_of_change": 0.00854862513201141, "market_dynamics": -0.483027, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1357.957249, "high": 1431.417201, "low": 1342.037718, "close": 1417.799316, "volume": 4388000}, "trend_line": 1431.898808, "activity_lines": {"activity_5": 1371.626269, "activity_10": 1442.566229, "activity_20": 1489.807809, "activity_30": 1470.657259}, "trend_signal": 0, "fair_value": 1543.348435, "relative_strength": -18.388711, "rate_of_change": 0.11713161789299262, "market_dynamics": -0.618259, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1428.732125, "high": 1488.382447, "low": 1424.320589, "close": 1464.598999, "volume": 5365000}, "trend_line": 1437.99102, "activity_lines": {"activity_5": 1404.143066, "activity_10": 1431.504486, "activity_20": 1488.858017, "activity_30": 1472.766948}, "trend_signal": 0, "fair_value": 1547.817519, "relative_strength": -16.310597, "rate_of_change": 0.42546386420345544, "market_dynamics": -0.626382, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1467.284126, "high": 1500.849687, "low": 1332.447652, "close": 1382.124268, "volume": 8006500}, "trend_line": 1443.683146, "activity_lines": {"activity_5": 1405.383399, "activity_10": 1412.903201, "activity_20": 1479.754568, "activity_30": 1469.162642}, "trend_signal": 0, "fair_value": 1551.662165, "relative_strength": -19.961099, "rate_of_change": 0.3958387723450557, "market_dynamics": -0.660803, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1390.563528, "high": 1399.002857, "low": 1314.226503, "close": 1348.558838, "volume": 5216500}, "trend_line": 1446.935864, "activity_lines": {"activity_5": 1389.809066, "activity_10": 1392.896511, "activity_20": 1467.257089, "activity_30": 1463.02559}, "trend_signal": 0, "fair_value": 1555.058247, "relative_strength": -20.868411, "rate_of_change": 0.22530691786575435, "market_dynamics": -0.673405, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1361.218013, "high": 1376.178537, "low": 1319.788628, "close": 1340.503296, "volume": 4904000}, "trend_line": 1448.110645, "activity_lines": {"activity_5": 1372.674797, "activity_10": 1377.963876, "activity_20": 1453.793486, "activity_30": 1456.158972}, "trend_signal": 0, "fair_value": 1558.486476, "relative_strength": -21.06048, "rate_of_change": 0.08119095180572143, "market_dynamics": -0.732901, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1338.585265, "high": 1351.052386, "low": 1276.633138, "close": 1306.362427, "volume": 8120500}, "trend_line": 1445.645951, "activity_lines": {"activity_5": 1344.556625, "activity_10": 1362.790592, "activity_20": 1436.967685, "activity_30": 1447.013926}, "trend_signal": 0, "fair_value": 1559.236168, "relative_strength": -22.725281, "rate_of_change": -0.1702006686098222, "market_dynamics": -0.821102, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1268.002077, "high": 1268.002077, "low": 1147.550563, "close": 1170.183105, "volume": 26281500}, "trend_line": 1438.540365, "activity_lines": {"activity_5": 1278.474471, "activity_10": 1326.871322, "activity_20": 1407.170803, "activity_30": 1429.24213}, "trend_signal": 0, "fair_value": 1558.945346, "relative_strength": -29.606255, "rate_of_change": -0.49151633531603917, "market_dynamics": -0.86472, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1168.073429, "high": 1225.42232, "low": 1152.921034, "close": 1205.474731, "volume": 9605000}, "trend_line": 1432.242936, "activity_lines": {"activity_5": 1243.783919, "activity_10": 1301.689486, "activity_20": 1381.622797, "activity_30": 1414.205637}, "trend_signal": 0, "fair_value": 1559.299676, "relative_strength": -28.477329, "rate_of_change": -0.4377651926367715, "market_dynamics": -0.930036, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1216.79113, "high": 1230.984398, "low": 1172.293053, "close": 1198.953491, "volume": 10291500}, "trend_line": 1428.058154, "activity_lines": {"activity_5": 1218.696256, "activity_10": 1276.999365, "activity_20": 1356.728746, "activity_30": 1399.154705}, "trend_signal": 0, "fair_value": 1559.540388, "relative_strength": -30.376178, "rate_of_change": -0.29218381147596323, "market_dynamics": -1.005747, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1194.925449, "high": 1205.282997, "low": 1161.552021, "close": 1196.651855, "volume": 11029500}, "trend_line": 1418.254106, "activity_lines": {"activity_5": 1202.815071, "activity_10": 1254.917747, "activity_20": 1333.117026, "activity_30": 1384.225266}, "trend_signal": 0, "fair_value": 1560.245118, "relative_strength": -30.165938, "rate_of_change": -0.6865300248830039, "market_dynamics": -1.092754, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1208.351762, "high": 1221.010639, "low": 1118.780335, "close": 1123.0, "volume": 9527500}, "trend_line": 1407.59491, "activity_lines": {"activity_5": 1171.973364, "activity_10": 1222.168468, "activity_20": 1304.402469, "activity_30": 1365.176614}, "trend_signal": 0, "fair_value": 1560.274242, "relative_strength": -31.796828, "rate_of_change": -0.7515716651131673, "market_dynamics": -1.220865, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1115.136079, "high": 1139.111355, "low": 1061.047974, "close": 1061.047974, "volume": 8563000}, "trend_line": 1396.235649, "activity_lines": {"activity_5": 1132.705143, "activity_10": 1183.515172, "activity_20": 1272.165148, "activity_30": 1342.818748}, "trend_signal": 0, "fair_value": 1559.428598, "relative_strength": -30.588182, "rate_of_change": -0.8069978741255933, "market_dynamics": -1.238748, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1061.431648, "high": 1126.769531, "low": 1020.261414, "close": 1020.261414, "volume": 9953100}, "trend_line": 1385.554816, "activity_lines": {"activity_5": 1087.117078, "activity_10": 1144.78343, "activity_20": 1239.91779, "activity_30": 1318.562345}, "trend_signal": 0, "fair_value": 1557.542393, "relative_strength": -29.036844, "rate_of_change": -0.7649735205980186, "market_dynamics": -1.28073, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.175502, "high": 972.067726, "low": 823.823843, "close": 947.199768, "volume": 11571100}, "trend_line": 1373.568689, "activity_lines": {"activity_5": 1029.522685, "activity_10": 1099.347076, "activity_20": 1203.665609, "activity_30": 1290.281375}, "trend_signal": 0, "fair_value": 1555.655308, "relative_strength": -31.503289, "rate_of_change": -0.8650777913358372, "market_dynamics": -1.300139, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.380525, "high": 1043.394407, "low": 941.705652, "close": 1012.550415, "volume": 5954700}, "trend_line": 1363.411731, "activity_lines": {"activity_5": 1010.495422, "activity_10": 1073.090096, "activity_20": 1177.261049, "activity_30": 1266.989873}, "trend_signal": 0, "fair_value": 1555.014191, "relative_strength": -31.639663, "rate_of_change": -0.7394575954839657, "market_dynamics": -1.35625, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1013.514358, "high": 1034.237667, "low": 981.224586, "close": 991.827209, "volume": 3958400}, "trend_line": 1352.938576, "activity_lines": {"activity_5": 996.833854, "activity_10": 1049.028039, "activity_20": 1152.007259, "activity_30": 1243.016678}, "trend_signal": 0, "fair_value": 1553.868657, "relative_strength": -32.553934, "rate_of_change": -0.7681579057793736, "market_dynamics": -1.456052, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 966.284473, "high": 1017.851715, "low": 951.344419, "close": 1002.911743, "volume": 5002600}, "trend_line": 1341.148484, "activity_lines": {"activity_5": 995.611983, "activity_10": 1032.700175, "activity_20": 1130.358183, "activity_30": 1220.434302}, "trend_signal": 0, "fair_value": 1552.027059, "relative_strength": -31.208538, "rate_of_change": -0.8714432575984113, "market_dynamics": -1.480006, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1005.321403, "high": 1015.924026, "low": 897.656523, "close": 905.174805, "volume": 5063200}, "trend_line": 1322.213308, "activity_lines": {"activity_5": 965.686881, "activity_10": 1001.643256, "activity_20": 1101.328988, "activity_30": 1192.306968}, "trend_signal": 0, "fair_value": 1549.343189, "relative_strength": -32.976947, "rate_of_change": -1.4118627598582854, "market_dynamics": -1.511401, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.523416, "high": 907.969997, "low": 755.388672, "close": 827.197327, "volume": 19762600}, "trend_line": 1299.310693, "activity_lines": {"activity_5": 917.441728, "activity_10": 961.868612, "activity_20": 1066.742685, "activity_30": 1160.370453}, "trend_signal": 0, "fair_value": 1544.08584, "relative_strength": -38.297715, "rate_of_change": -1.7321422240593722, "market_dynamics": -1.391694, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.076819, "high": 887.728656, "low": 767.533482, "close": 874.52356, "volume": 10446500}, "trend_line": 1275.191707, "activity_lines": {"activity_5": 892.972148, "activity_10": 937.457941, "activity_20": 1039.22669, "activity_30": 1132.964831}, "trend_signal": 0, "fair_value": 1539.431521, "relative_strength": -35.975091, "rate_of_change": -1.856290887925445, "market_dynamics": -1.268704, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 881.077866, "high": 926.090871, "low": 839.342164, "close": 921.36792, "volume": 7398600}, "trend_line": 1251.828634, "activity_lines": {"activity_5": 893.319145, "activity_10": 927.421305, "activity_20": 1018.419328, "activity_30": 1110.13749}, "trend_signal": 0, "fair_value": 1536.204195, "relative_strength": -35.312449, "rate_of_change": -1.8321224073016957, "market_dynamics": -1.129928, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.99357, "high": 917.608752, "low": 864.69203, "close": 900.355347, "volume": 6204300}, "trend_line": 1219.351428, "activity_lines": {"activity_5": 891.359237, "activity_10": 917.230238, "activity_20": 997.974727, "activity_30": 1087.461794}, "trend_signal": 0, "fair_value": 1533.513403, "relative_strength": -34.125104, "rate_of_change": -2.5943811411490705, "market_dynamics": -1.025528, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.813526, "high": 915.681037, "low": 857.848534, "close": 858.137695, "volume": 4494800}, "trend_line": 1193.273307, "activity_lines": {"activity_5": 882.163871, "activity_10": 902.284919, "activity_20": 976.196272, "activity_30": 1064.157682}, "trend_signal": 0, "fair_value": 1529.868769, "relative_strength": -38.056595, "rate_of_change": -2.138687863167862, "market_dynamics": -1.016194, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 872.595837, "high": 893.608296, "low": 838.860204, "close": 848.402588, "volume": 4424200}, "trend_line": 1164.613818, "activity_lines": {"activity_5": 872.859277, "activity_10": 888.517284, "activity_20": 955.985838, "activity_30": 1041.907958}, "trend_signal": 0, "fair_value": 1526.173716, "relative_strength": -37.113637, "rate_of_change": -2.4017539680035678, "market_dynamics": -0.936765, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 852.45084, "high": 857.559364, "low": 789.027883, "close": 796.642517, "volume": 4219100}, "trend_line": 1135.546027, "activity_lines": {"activity_5": 844.887642, "activity_10": 867.13504, "activity_20": 933.227569, "activity_30": 1018.167875}, "trend_signal": 0, "fair_value": 1520.732489, "relative_strength": -38.671198, "rate_of_change": -2.495916719408179, "market_dynamics": -0.891874, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 796.642502, "high": 822.763493, "low": 770.135933, "close": 776.883057, "volume": 5331900}, "trend_line": 1110.537913, "activity_lines": {"activity_5": 815.52159, "activity_10": 846.085765, "activity_20": 911.177261, "activity_30": 995.028328}, "trend_signal": 0, "fair_value": 1514.565285, "relative_strength": -39.778583, "rate_of_change": -2.2022985775459194, "market_dynamics": -0.768074, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.8108, "high": 826.040703, "low": 776.883051, "close": 782.666321, "volume": 3799800}, "trend_line": 1089.699268, "activity_lines": {"activity_5": 797.715617, "activity_10": 829.996067, "activity_20": 892.19907, "activity_30": 973.875322}, "trend_signal": 0, "fair_value": 1508.087553, "relative_strength": -40.872643, "rate_of_change": -1.8764460678074857, "market_dynamics": -0.638297, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 777.84697, "high": 785.557968, "low": 736.400368, "close": 739.291992, "volume": 4416700}, "trend_line": 1071.084619, "activity_lines": {"activity_5": 773.297469, "activity_10": 810.024591, "activity_20": 870.935309, "activity_30": 951.268401}, "trend_signal": 0, "fair_value": 1501.607465, "relative_strength": -42.18124, "rate_of_change": -1.7082372675320634, "market_dynamics": -0.54956, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 730.61705, "high": 753.750083, "low": 724.833802, "close": 735.436462, "volume": 2411800}, "trend_line": 1050.084585, "activity_lines": {"activity_5": 755.517191, "activity_10": 792.36816, "activity_20": 851.524272, "activity_30": 929.613681}, "trend_signal": 0, "fair_value": 1495.666016, "relative_strength": -41.19382, "rate_of_change": -1.960632580048273, "market_dynamics": -0.578887, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 746.039038, "high": 750.858412, "low": 694.953728, "close": 706.520203, "volume": 4659700}, "trend_line": 1028.753621, "activity_lines": {"activity_5": 735.629236, "activity_10": 771.122606, "activity_20": 831.566529, "activity_30": 907.448237}, "trend_signal": 0, "fair_value": 1489.33544, "relative_strength": -42.609463, "rate_of_change": -2.0313567406572295, "market_dynamics": -0.633485, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.411851, "high": 764.352745, "low": 709.411851, "close": 737.364197, "volume": 5073800}, "trend_line": 1006.072451, "activity_lines": {"activity_5": 732.030766, "activity_10": 758.539658, "activity_20": 816.88027, "activity_30": 888.64892}, "trend_signal": 0, "fair_value": 1483.574156, "relative_strength": -40.673441, "rate_of_change": -2.2047232240070107, "market_dynamics": -0.631716, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.364173, "high": 844.35434, "low": 727.725426, "close": 801.943848, "volume": 9456900}, "trend_line": 983.983946, "activity_lines": {"activity_5": 752.593437, "activity_10": 761.043988, "activity_20": 810.180815, "activity_30": 875.479332}, "trend_signal": 0, "fair_value": 1475.434044, "relative_strength": -35.120476, "rate_of_change": -2.1955183225666177, "market_dynamics": -0.312409, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 819.293519, "high": 872.30663, "low": 810.618647, "close": 813.510315, "volume": 10934500}, "trend_line": 965.030147, "activity_lines": {"activity_5": 775.726428, "activity_10": 767.440611, "activity_20": 805.816758, "activity_30": 864.481034}, "trend_signal": 0, "fair_value": 1466.996504, "relative_strength": -31.938274, "rate_of_change": -1.926230511894946, "market_dynamics": 0.207283, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.365852, "high": 824.112976, "low": 781.702447, "close": 818.329712, "volume": 6065400}, "trend_line": 947.355843, "activity_lines": {"activity_5": 795.517997, "activity_10": 775.524895, "activity_20": 802.896219, "activity_30": 855.016489}, "trend_signal": 0, "fair_value": 1458.73369, "relative_strength": -33.32354, "rate_of_change": -1.8314768771674452, "market_dynamics": 0.648884, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 811.582573, "high": 812.546447, "low": 790.377327, "close": 797.124451, "volume": 1294800}, "trend_line": 929.243215, "activity_lines": {"activity_5": 802.714929, "activity_10": 780.300456, "activity_20": 798.569799, "activity_30": 845.324142}, "trend_signal": 0, "fair_value": 1451.5096, "relative_strength": -33.575573, "rate_of_change": -1.9119138952732553, "market_dynamics": 0.84872, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 811.58253, "high": 891.584175, "low": 810.618655, "close": 823.149048, "volume": 9710200}, "trend_line": 913.136102, "activity_lines": {"activity_5": 812.546444, "activity_10": 789.799, "activity_20": 797.74775, "activity_30": 838.479357}, "trend_signal": 0, "fair_value": 1445.423221, "relative_strength": -29.465324, "rate_of_change": -1.7333581499435444, "market_dynamics": 0.971364, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 808.690948, "high": 815.438071, "low": 761.46109, "close": 773.027588, "volume": 5030900}, "trend_line": 899.897585, "activity_lines": {"activity_5": 799.951815, "activity_10": 789.343352, "activity_20": 792.955458, "activity_30": 829.440098}, "trend_signal": 0, "fair_value": 1440.214177, "relative_strength": -31.759002, "rate_of_change": -1.4497857407022114, "market_dynamics": 0.839624, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.594043, "high": 923.392035, "low": 781.702419, "close": 898.331299, "volume": 10770600}, "trend_line": 889.659471, "activity_lines": {"activity_5": 831.05284, "activity_10": 811.845446, "activity_20": 801.191539, "activity_30": 829.339047}, "trend_signal": 0, "fair_value": 1436.423456, "relative_strength": -22.931674, "rate_of_change": -1.1376976858983343, "market_dynamics": 1.020254, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 903.150673, "high": 910.861671, "low": 875.198273, "close": 886.663818, "volume": 6197700}, "trend_line": 879.249815, "activity_lines": {"activity_5": 852.609973, "activity_10": 829.334556, "activity_20": 808.34902, "activity_30": 829.145779}, "trend_signal": 0, "fair_value": 1431.80946, "relative_strength": -22.469676, "rate_of_change": -1.1700719589147206, "market_dynamics": 1.291183, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.439224, "high": 872.016248, "low": 819.285153, "close": 844.674194, "volume": 6466400}, "trend_line": 867.517226, "activity_lines": {"activity_5": 855.614958, "activity_10": 836.439601, "activity_20": 811.224315, "activity_30": 826.915094}, "trend_signal": 0, "fair_value": 1426.539982, "relative_strength": -23.724321, "rate_of_change": -1.3343862915683367, "market_dynamics": 1.268902, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 839.791689, "high": 857.368728, "low": 820.261654, "close": 827.097168, "volume": 2627400}, "trend_line": 857.653799, "activity_lines": {"activity_5": 849.59095, "activity_10": 837.836932, "activity_20": 812.567747, "activity_30": 824.307348}, "trend_signal": 0, "fair_value": 1422.063258, "relative_strength": -25.083648, "rate_of_change": -1.1369718899391632, "market_dynamics": 1.298643, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.909247, "high": 912.052857, "low": 819.285214, "close": 910.099854, "volume": 5400800}, "trend_line": 852.622195, "activity_lines": {"activity_5": 870.971297, "activity_10": 852.694152, "activity_20": 822.265105, "activity_30": 827.690965}, "trend_signal": 0, "fair_value": 1417.925446, "relative_strength": -15.774037, "rate_of_change": -0.5866707529153048, "market_dynamics": 1.215004, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.452277, "high": 912.05281, "low": 806.590632, "close": 816.355652, "volume": 4857600}, "trend_line": 845.825336, "activity_lines": {"activity_5": 851.965426, "activity_10": 848.540499, "activity_20": 822.988042, "activity_30": 825.351188}, "trend_signal": 0, "fair_value": 1413.693748, "relative_strength": -20.123206, "rate_of_change": -0.797171248867154, "market_dynamics": 1.068056, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 819.285163, "high": 826.120674, "low": 771.436575, "close": 802.68457, "volume": 6115500}, "trend_line": 841.008163, "activity_lines": {"activity_5": 833.86757, "activity_10": 841.849461, "activity_20": 822.607933, "activity_30": 822.567912}, "trend_signal": 0, "fair_value": 1410.497145, "relative_strength": -19.455083, "rate_of_change": -0.569523374977269, "market_dynamics": 0.966815, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.684623, "high": 825.14417, "low": 709.916925, "close": 721.634949, "volume": 16124500}, "trend_line": 831.31098, "activity_lines": {"activity_5": 794.35179, "activity_10": 820.706585, "activity_20": 814.726518, "activity_30": 814.866415}, "trend_signal": 0, "fair_value": 1402.869544, "relative_strength": -26.717396, "rate_of_change": -1.1530426726666618, "market_dynamics": 0.869036, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 729.446964, "high": 765.577522, "low": 718.705442, "close": 727.493958, "volume": 9005500}, "trend_line": 822.499872, "activity_lines": {"activity_5": 764.99163, "activity_10": 802.00152, "activity_20": 807.760282, "activity_30": 808.168542}, "trend_signal": 0, "fair_value": 1393.444497, "relative_strength": -26.145127, "rate_of_change": -1.0599051632879901, "market_dynamics": 0.51577, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.634949, "high": 733.352976, "low": 690.38684, "close": 692.339905, "volume": 8938600}, "trend_line": 812.147477, "activity_lines": {"activity_5": 730.553666, "activity_10": 778.643993, "activity_20": 797.681227, "activity_30": 799.771125}, "trend_signal": 0, "fair_value": 1382.454071, "relative_strength": -27.449251, "rate_of_change": -1.2586500438993384, "market_dynamics": 0.230037, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.551334, "high": 683.551334, "low": 565.394644, "close": 583.948181, "volume": 9090000}, "trend_line": 801.439923, "activity_lines": {"activity_5": 674.502458, "activity_10": 737.045929, "activity_20": 777.709277, "activity_30": 785.04859}, "trend_signal": 0, "fair_value": 1372.627974, "relative_strength": -31.639039, "rate_of_change": -1.3184248308635649, "market_dynamics": -0.162231, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 517.546023, "high": 619.102241, "low": 500.94549, "close": 603.478271, "volume": 8651700}, "trend_line": 793.982621, "activity_lines": {"activity_5": 640.455111, "activity_10": 704.714846, "activity_20": 760.337067, "activity_30": 772.27687}, "trend_signal": 0, "fair_value": 1362.806345, "relative_strength": -27.97568, "rate_of_change": -0.9304879612292569, "market_dynamics": -0.460597, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 609.337216, "high": 631.796818, "low": 598.5957, "close": 616.172729, "volume": 3601600}, "trend_line": 785.370927, "activity_lines": {"activity_5": 623.919669, "activity_10": 679.840675, "activity_20": 744.802226, "activity_30": 760.805264}, "trend_signal": 0, "fair_value": 1352.619411, "relative_strength": -27.9251, "rate_of_change": -1.08461996172583, "market_dynamics": -0.713955, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 606.407716, "high": 665.974373, "low": 592.736688, "close": 651.326843, "volume": 4356300}, "trend_line": 776.369558, "activity_lines": {"activity_5": 626.133081, "activity_10": 665.512733, "activity_20": 733.045622, "activity_30": 752.157259}, "trend_signal": 0, "fair_value": 1343.044143, "relative_strength": -24.852186, "rate_of_change": -1.1461296427643377, "market_dynamics": -0.824073, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 660.1153, "high": 688.433899, "low": 644.491268, "close": 688.433899, "volume": 3333600}, "trend_line": 769.305509, "activity_lines": {"activity_5": 645.793318, "activity_10": 661.127353, "activity_20": 725.232725, "activity_30": 746.483991}, "trend_signal": 0, "fair_value": 1333.863678, "relative_strength": -21.975683, "rate_of_change": -0.909882275420175, "market_dynamics": -0.83216, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 674.762822, "high": 678.668825, "low": 657.185789, "close": 675.739319, "volume": 2198800}, "trend_line": 763.225564, "activity_lines": {"activity_5": 661.48243, "activity_10": 658.464157, "activity_20": 716.751344, "activity_30": 740.447462}, "trend_signal": 0, "fair_value": 1325.169241, "relative_strength": -23.618841, "rate_of_change": -0.7903160615479312, "market_dynamics": -0.82615, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 680.621882, "high": 719.681955, "low": 679.64538, "close": 712.846436, "volume": 4212100}, "trend_line": 758.707025, "activity_lines": {"activity_5": 683.421171, "activity_10": 665.10437, "activity_20": 712.460027, "activity_30": 737.197196}, "trend_signal": 0, "fair_value": 1316.30221, "relative_strength": -18.707815, "rate_of_change": -0.5920319251780093, "market_dynamics": -0.642746, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 702.104918, "high": 718.70545, "low": 691.363396, "close": 692.339905, "volume": 2594400}, "trend_line": 755.230271, "activity_lines": {"activity_5": 691.233191, "activity_10": 669.649544, "activity_20": 706.718007, "activity_30": 732.915446}, "trend_signal": 0, "fair_value": 1308.160866, "relative_strength": -18.631685, "rate_of_change": -0.4582472397695313, "market_dynamics": -0.548504, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 685.504388, "high": 718.705445, "low": 685.504388, "close": 709.916931, "volume": 2008800}, "trend_line": 752.998067, "activity_lines": {"activity_5": 699.826408, "activity_10": 677.923178, "activity_20": 703.148965, "activity_30": 729.992005}, "trend_signal": 0, "fair_value": 1299.04568, "relative_strength": -17.197932, "rate_of_change": -0.29556601287238715, "market_dynamics": -0.455112, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.057925, "high": 735.305976, "low": 695.269407, "close": 714.799438, "volume": 3340700}, "trend_line": 750.735838, "activity_lines": {"activity_5": 706.141121, "activity_10": 687.404123, "activity_20": 700.584123, "activity_30": 727.527577}, "trend_signal": 0, "fair_value": 1289.672056, "relative_strength": -14.997345, "rate_of_change": -0.30042958928340086, "market_dynamics": -0.252231, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 721.634949, "high": 771.436587, "low": 717.728941, "close": 737.258972, "volume": 6139500}, "trend_line": 750.668071, "activity_lines": {"activity_5": 718.184643, "activity_10": 700.560264, "activity_20": 700.435562, "activity_30": 726.658102}, "trend_signal": 0, "fair_value": 1283.388064, "relative_strength": -11.458291, "rate_of_change": -0.009026743705272504, "market_dynamics": -0.003753, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 668.903875, "high": 685.504409, "low": 631.796812, "close": 634.726257, "volume": 10639100}, "trend_line": 747.311064, "activity_lines": {"activity_5": 691.949284, "activity_10": 692.286624, "activity_20": 691.288991, "activity_30": 719.177985}, "trend_signal": 0, "fair_value": 1276.446811, "relative_strength": -23.985451, "rate_of_change": -0.44720258256462686, "market_dynamics": 0.253151, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.961243, "high": 706.010936, "low": 614.219722, "close": 686.480896, "volume": 7543300}, "trend_line": 746.643087, "activity_lines": {"activity_5": 688.173482, "activity_10": 692.854774, "activity_20": 688.271136, "activity_30": 715.253458}, "trend_signal": 0, "fair_value": 1271.201498, "relative_strength": -20.425591, "rate_of_change": -0.08938406403681329, "market_dynamics": 0.555153, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 701.128423, "high": 727.493977, "low": 658.162336, "close": 681.598389, "volume": 7664800}, "trend_line": 744.784227, "activity_lines": {"activity_5": 683.160779, "activity_10": 691.256865, "activity_20": 685.541582, "activity_30": 711.057026}, "trend_signal": 0, "fair_value": 1265.405774, "relative_strength": -19.43841, "rate_of_change": -0.24896232649376282, "market_dynamics": 0.747824, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.762824, "high": 702.104928, "low": 654.256333, "close": 697.222412, "volume": 5666600}, "trend_line": 741.293512, "activity_lines": {"activity_5": 685.243986, "activity_10": 691.949295, "activity_20": 684.992882, "activity_30": 707.988522}, "trend_signal": 0, "fair_value": 1259.927507, "relative_strength": -16.222794, "rate_of_change": -0.4686880942767365, "market_dynamics": 0.798856, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 690.3869, "high": 720.658458, "low": 674.762859, "close": 700.151917, "volume": 4344300}, "trend_line": 737.514899, "activity_lines": {"activity_5": 689.475497, "activity_10": 693.014572, "activity_20": 685.736884, "activity_30": 705.334225}, "trend_signal": 0, "fair_value": 1254.093775, "relative_strength": -15.591491, "rate_of_change": -0.5097323717032546, "market_dynamics": 0.831316, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.034427, "high": 777.295538, "low": 694.292906, "close": 757.765564, "volume": 6171900}, "trend_line": 735.496094, "activity_lines": {"activity_5": 715.38536, "activity_10": 704.111192, "activity_20": 692.521251, "activity_30": 706.64072}, "trend_signal": 0, "fair_value": 1248.242368, "relative_strength": -11.444813, "rate_of_change": -0.2737307412687324, "market_dynamics": 0.949765, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 757.765552, "high": 781.2016, "low": 745.904259, "close": 766.569153, "volume": 4509200}, "trend_line": 734.477584, "activity_lines": {"activity_5": 736.027132, "activity_10": 715.991753, "activity_20": 700.357955, "activity_30": 708.645433}, "trend_signal": 0, "fair_value": 1242.144883, "relative_strength": -8.150733, "rate_of_change": -0.13847932141431496, "market_dynamics": 1.04475, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.015907, "high": 775.42551, "low": 738.031864, "close": 774.441467, "volume": 2760600}, "trend_line": 732.853998, "activity_lines": {"activity_5": 753.953792, "activity_10": 727.954021, "activity_20": 708.730431, "activity_30": 711.223748}, "trend_signal": 0, "fair_value": 1236.339871, "relative_strength": -8.741228, "rate_of_change": -0.22105317240014394, "market_dynamics": 1.10347, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.265957, "high": 811.835065, "low": 780.345745, "close": 784.281921, "volume": 3040200}, "trend_line": 733.229142, "activity_lines": {"activity_5": 768.971065, "activity_10": 740.532289, "activity_20": 717.816534, "activity_30": 714.541679}, "trend_signal": 0, "fair_value": 1230.380131, "relative_strength": -10.175166, "rate_of_change": 0.05118945943172401, "market_dynamics": 1.256982, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 786.250003, "high": 819.70743, "low": 785.26596, "close": 809.867004, "volume": 3262700}, "trend_line": 730.280332, "activity_lines": {"activity_5": 786.712732, "activity_10": 756.499072, "activity_20": 728.901492, "activity_30": 719.486057}, "trend_signal": 0, "fair_value": 1224.802205, "relative_strength": -5.001628, "rate_of_change": -0.40216759415162195, "market_dynamics": 1.308721, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 820.691482, "high": 850.212733, "low": 815.771269, "close": 842.340393, "volume": 4144300}, "trend_line": 728.802885, "activity_lines": {"activity_5": 807.964522, "activity_10": 777.049962, "activity_20": 742.00335, "activity_30": 726.715738}, "trend_signal": 0, "fair_value": 1220.182669, "relative_strength": -0.794935, "rate_of_change": -0.20231230874777242, "market_dynamics": 1.424822, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.57976, "high": 839.388277, "low": 801.010615, "close": 828.563782, "volume": 4189400}, "trend_line": 728.265871, "activity_lines": {"activity_5": 818.985787, "activity_10": 791.321211, "activity_20": 752.655711, "activity_30": 733.151925}, "trend_signal": 1, "fair_value": 1215.136009, "relative_strength": -2.569511, "rate_of_change": -0.07368439547272089, "market_dynamics": 1.525279, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 843.324458, "high": 862.02125, "low": 723.271255, "close": 758.696777, "volume": 16431700}, "trend_line": 725.985858, "activity_lines": {"activity_5": 802.585075, "activity_10": 790.306043, "activity_20": 755.642685, "activity_30": 735.11521}, "trend_signal": 1, "fair_value": 1210.766824, "relative_strength": -13.796264, "rate_of_change": -0.3130742618584058, "market_dynamics": 1.474625, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.489324, "high": 821.675492, "low": 771.489324, "close": 787.234009, "volume": 7330000}, "trend_line": 721.89033, "activity_lines": {"activity_5": 796.746419, "activity_10": 793.077674, "activity_20": 760.836206, "activity_30": 739.066703}, "trend_signal": 1, "fair_value": 1206.713674, "relative_strength": -10.606289, "rate_of_change": -0.5641333029933564, "market_dynamics": 1.352929, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 783.297853, "high": 804.946789, "low": 756.728681, "close": 771.489319, "volume": 5092500}, "trend_line": 720.394786, "activity_lines": {"activity_5": 785.462728, "activity_10": 791.35006, "activity_20": 764.059755, "activity_30": 742.266638}, "trend_signal": 1, "fair_value": 1203.418726, "relative_strength": -12.46415, "rate_of_change": -0.20717052685828266, "market_dynamics": 1.194349, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 774.441443, "high": 787.234009, "low": 729.175486, "close": 787.234009, "volume": 6537600}, "trend_line": 719.879767, "activity_lines": {"activity_5": 781.985779, "activity_10": 791.188073, "activity_20": 768.326847, "activity_30": 746.578846}, "trend_signal": 1, "fair_value": 1199.244571, "relative_strength": -10.948731, "rate_of_change": -0.07149121703942184, "market_dynamics": 1.076513, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 806.914852, "high": 808.882937, "low": 761.648892, "close": 762.632935, "volume": 7356900}, "trend_line": 721.246366, "activity_lines": {"activity_5": 773.982231, "activity_10": 786.017373, "activity_20": 769.896753, "activity_30": 749.337115}, "trend_signal": 1, "fair_value": 1195.687146, "relative_strength": -17.414689, "rate_of_change": 0.1898371176196637, "market_dynamics": 0.913325, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 751.808462, "high": 772.473374, "low": 728.191442, "close": 746.888306, "volume": 5075800}, "trend_line": 721.892845, "activity_lines": {"activity_5": 765.125863, "activity_10": 778.055581, "activity_20": 769.632441, "activity_30": 750.991434}, "trend_signal": 1, "fair_value": 1191.339069, "relative_strength": -17.758758, "rate_of_change": 0.08963358853166123, "market_dynamics": 0.624329, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 757.712757, "high": 780.345714, "low": 749.840401, "close": 770.50531, "volume": 5276400}, "trend_line": 724.498358, "activity_lines": {"activity_5": 764.929061, "activity_10": 774.888756, "activity_20": 771.441314, "activity_30": 754.127722}, "trend_signal": 1, "fair_value": 1187.033479, "relative_strength": -17.667423, "rate_of_change": 0.360927943537117, "market_dynamics": 0.343175, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 776.409543, "high": 800.0266, "low": 748.85634, "close": 759.680847, "volume": 6051000}, "trend_line": 730.356114, "activity_lines": {"activity_5": 762.239351, "activity_10": 770.004331, "activity_20": 771.954019, "activity_30": 756.39756}, "trend_signal": 1, "fair_value": 1182.840007, "relative_strength": -23.18277, "rate_of_change": 0.8085257799852728, "market_dynamics": -0.018122, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 754.76062, "high": 773.457428, "low": 721.303198, "close": 740.0, "volume": 4532500}, "trend_line": 734.906838, "activity_lines": {"activity_5": 753.776591, "activity_10": 762.454046, "activity_20": 770.485588, "activity_30": 757.019746}, "trend_signal": 1, "fair_value": 1177.842752, "relative_strength": -21.588134, "rate_of_change": 0.6230828924093795, "market_dynamics": -0.334715, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 740.984018, "high": 775.425481, "low": 735.079763, "close": 752.792542, "volume": 4836100}, "trend_line": 739.460832, "activity_lines": {"activity_5": 752.726945, "activity_10": 759.090412, "activity_20": 769.73419, "activity_30": 758.173662}, "trend_signal": 1, "fair_value": 1172.9275, "relative_strength": -20.048161, "rate_of_change": 0.6196695641577347, "market_dynamics": -0.453465, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 753.776547, "high": 756.728731, "low": 728.191482, "close": 745.904236, "volume": 6441700}, "trend_line": 742.613412, "activity_lines": {"activity_5": 750.037223, "activity_10": 755.852018, "activity_20": 768.010993, "activity_30": 758.589366}, "trend_signal": 1, "fair_value": 1167.726084, "relative_strength": -17.599475, "rate_of_change": 0.42633495427653123, "market_dynamics": -0.584207, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 754.760604, "high": 786.249986, "low": 739.999966, "close": 781.329773, "volume": 3178600}, "trend_line": 745.709941, "activity_lines": {"activity_5": 759.221619, "activity_10": 759.287222, "activity_20": 769.355438, "activity_30": 761.087196}, "trend_signal": 1, "fair_value": 1163.19947, "relative_strength": -16.22748, "rate_of_change": 0.41697725222338405, "market_dynamics": -0.631974, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 787.234018, "high": 852.180847, "low": 779.361678, "close": 826.595703, "volume": 7145400}, "trend_line": 750.738487, "activity_lines": {"activity_5": 782.773027, "activity_10": 771.059944, "activity_20": 774.610414, "activity_30": 766.305632}, "trend_signal": 1, "fair_value": 1159.313935, "relative_strength": -11.563505, "rate_of_change": 0.6743300207660777, "market_dynamics": -0.398167, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 817.739324, "high": 857.101042, "low": 750.824433, "close": 769.52124, "volume": 9701900}, "trend_line": 752.627647, "activity_lines": {"activity_5": 782.838623, "activity_10": 771.453558, "activity_20": 773.827612, "activity_30": 767.517422}, "trend_signal": 1, "fair_value": 1155.715962, "relative_strength": -17.78559, "rate_of_change": 0.2516402226225629, "market_dynamics": -0.2839, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.888302, "high": 770.505323, "low": 701.622303, "close": 706.542542, "volume": 7848000}, "trend_line": 753.101068, "activity_lines": {"activity_5": 759.943237, "activity_10": 760.718549, "activity_20": 766.990861, "activity_30": 764.54419}, "trend_signal": 1, "fair_value": 1152.924322, "relative_strength": -21.936996, "rate_of_change": 0.06290241952804987, "market_dynamics": -0.296504, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 719.33511, "high": 746.888283, "low": 708.510642, "close": 735.079773, "volume": 4800700}, "trend_line": 753.93983, "activity_lines": {"activity_5": 749.643595, "activity_10": 756.191953, "activity_20": 763.157781, "activity_30": 763.381526}, "trend_signal": 0, "fair_value": 1150.21881, "relative_strength": -20.284536, "rate_of_change": 0.11137442710411535, "market_dynamics": -0.380943, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 743.936149, "high": 751.808485, "low": 733.111677, "close": 747.872314, "volume": 1710900}, "trend_line": 755.042259, "activity_lines": {"activity_5": 744.329765, "activity_10": 754.205975, "activity_20": 760.730476, "activity_30": 762.990073}, "trend_signal": 0, "fair_value": 1147.30489, "relative_strength": -17.789369, "rate_of_change": 0.14622241140913267, "market_dynamics": -0.621033, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755.744632, "high": 758.696759, "low": 722.287231, "close": 742.952087, "volume": 9295400}, "trend_line": 755.232029, "activity_lines": {"activity_5": 739.606356, "activity_10": 751.736918, "activity_20": 758.007956, "activity_30": 762.210062}, "trend_signal": 0, "fair_value": 1144.153723, "relative_strength": -20.278314, "rate_of_change": 0.025133692550057235, "market_dynamics": -0.651517, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 753.776576, "high": 782.313799, "low": 736.063789, "close": 767.553162, "volume": 6393700}, "trend_line": 759.659593, "activity_lines": {"activity_5": 748.659546, "activity_10": 754.044944, "activity_20": 757.947039, "activity_30": 763.004974}, "trend_signal": 0, "fair_value": 1140.894046, "relative_strength": -20.184447, "rate_of_change": 0.5862521490067738, "market_dynamics": -0.465532, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 762.632935, "high": 790.186162, "low": 740.983993, "close": 779.361694, "volume": 5797900}, "trend_line": 762.755619, "activity_lines": {"activity_5": 761.780119, "activity_10": 757.999009, "activity_20": 759.366873, "activity_30": 764.276077}, "trend_signal": 0, "fair_value": 1137.540659, "relative_strength": -18.113514, "rate_of_change": 0.40755438732411975, "market_dynamics": -0.154487, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.601022, "high": 765.585065, "low": 722.287234, "close": 744.0, "volume": 8377800}, "trend_line": 764.835673, "activity_lines": {"activity_5": 758.25885, "activity_10": 755.040599, "activity_20": 757.653223, "activity_30": 763.066037}, "trend_signal": 0, "fair_value": 1133.553846, "relative_strength": -20.327946, "rate_of_change": 0.27270254694774243, "market_dynamics": 0.020606, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.0, "high": 787.0, "low": 728.0, "close": 783.0, "volume": 6974200}, "trend_line": 767.694926, "activity_lines": {"activity_5": 767.1429, "activity_10": 759.207721, "activity_20": 759.723843, "activity_30": 764.237929}, "trend_signal": 0, "fair_value": 1129.950993, "relative_strength": -16.920082, "rate_of_change": 0.37383886512311865, "market_dynamics": 0.225245, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 858.0, "low": 785.0, "close": 814.0, "volume": 6843500}, "trend_line": 771.489862, "activity_lines": {"activity_5": 784.018437, "activity_10": 768.980839, "activity_20": 764.767006, "activity_30": 767.225353}, "trend_signal": 0, "fair_value": 1126.753884, "relative_strength": -17.081335, "rate_of_change": 0.49432865471355314, "market_dynamics": 0.481086, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.0, "high": 831.0, "low": 801.0, "close": 801.0, "volume": 4939200}, "trend_line": 772.93101, "activity_lines": {"activity_5": 791.824113, "activity_10": 776.619334, "activity_20": 768.369642, "activity_30": 769.129233}, "trend_signal": 0, "fair_value": 1123.400375, "relative_strength": -17.374641, "rate_of_change": 0.18680064003225985, "market_dynamics": 0.570505, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.0, "high": 879.0, "low": 803.0, "close": 877.0, "volume": 6301200}, "trend_line": 776.612038, "activity_lines": {"activity_5": 822.733333, "activity_10": 797.503669, "activity_20": 779.14482, "activity_30": 775.843361}, "trend_signal": 0, "fair_value": 1120.49751, "relative_strength": -11.945534, "rate_of_change": 0.47624276324480364, "market_dynamics": 0.980298, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 857.0, "high": 895.0, "low": 747.0, "close": 778.0, "volume": 10602100}, "trend_line": 776.730656, "activity_lines": {"activity_5": 814.133333, "activity_10": 797.288777, "activity_20": 779.946823, "activity_30": 775.932907}, "trend_signal": 0, "fair_value": 1116.886961, "relative_strength": -16.613595, "rate_of_change": 0.015273778179571493, "market_dynamics": 1.037208, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 725.0, "high": 772.0, "low": 640.0, "close": 641.0, "volume": 15823300}, "trend_line": 771.954592, "activity_lines": {"activity_5": 757.6, "activity_10": 771.384427, "activity_20": 767.553055, "activity_30": 767.176091}, "trend_signal": 0, "fair_value": 1111.789302, "relative_strength": -28.376766, "rate_of_change": -0.6148932017947681, "market_dynamics": 0.612545, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 634.0, "high": 637.0, "low": 590.0, "close": 591.0, "volume": 11183900}, "trend_line": 764.659025, "activity_lines": {"activity_5": 693.866667, "activity_10": 738.332301, "activity_20": 751.014074, "activity_30": 755.501601}, "trend_signal": 0, "fair_value": 1105.555199, "relative_strength": -32.770136, "rate_of_change": -0.9450772202932896, "market_dynamics": 0.173667, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 569.0, "high": 619.0, "low": 560.0, "close": 617.0, "volume": 10386000}, "trend_line": 757.147679, "activity_lines": {"activity_5": 653.666667, "activity_10": 712.770213, "activity_20": 737.754526, "activity_30": 745.975212}, "trend_signal": 0, "fair_value": 1099.329448, "relative_strength": -29.227225, "rate_of_change": -0.982313129698561, "market_dynamics": -0.455808, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.0, "high": 626.0, "low": 574.0, "close": 616.0, "volume": 8798300}, "trend_line": 750.062219, "activity_lines": {"activity_5": 625.4, "activity_10": 689.763636, "activity_20": 724.985455, "activity_30": 736.868911}, "trend_signal": 0, "fair_value": 1093.121643, "relative_strength": -28.531121, "rate_of_change": -0.935809512004066, "market_dynamics": -0.925258, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 620.0, "high": 680.0, "low": 620.0, "close": 668.0, "volume": 8966400}, "trend_line": 747.038993, "activity_lines": {"activity_5": 631.866667, "activity_10": 679.181818, "activity_20": 717.820157, "activity_30": 731.574574}, "trend_signal": 0, "fair_value": 1086.979253, "relative_strength": -27.134206, "rate_of_change": -0.40306336240087604, "market_dynamics": -0.982013, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.0, "high": 699.0, "low": 652.0, "close": 668.0, "volume": 9304200}, "trend_line": 743.064526, "activity_lines": {"activity_5": 645.666667, "activity_10": 669.981818, "activity_20": 711.025832, "activity_30": 726.475284}, "trend_signal": 0, "fair_value": 1081.250918, "relative_strength": -28.528649, "rate_of_change": -0.5320293903319722, "market_dynamics": -0.883925, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 676.0, "high": 707.0, "low": 660.0, "close": 665.0, "volume": 7528100}, "trend_line": 739.514882, "activity_lines": {"activity_5": 656.666667, "activity_10": 662.327273, "activity_20": 704.485458, "activity_30": 721.438863}, "trend_signal": 0, "fair_value": 1075.5886, "relative_strength": -29.726613, "rate_of_change": -0.4777033320522231, "market_dynamics": -0.841968, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 683.0, "low": 617.0, "close": 668.0, "volume": 7631900}, "trend_line": 735.540415, "activity_lines": {"activity_5": 663.733333, "activity_10": 657.927273, "activity_20": 699.000302, "activity_30": 716.824999}, "trend_signal": 0, "fair_value": 1069.908976, "relative_strength": -28.520985, "rate_of_change": -0.5374424635310977, "market_dynamics": -0.764922, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 682.0, "high": 715.0, "low": 677.0, "close": 700.0, "volume": 4377500}, "trend_line": 733.452651, "activity_lines": {"activity_5": 678.066667, "activity_10": 661.763636, "activity_20": 697.046199, "activity_30": 714.532069}, "trend_signal": 0, "fair_value": 1064.06914, "relative_strength": -28.317564, "rate_of_change": -0.28384082742755967, "market_dynamics": -0.704938, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 708.0, "high": 736.0, "low": 689.0, "close": 719.0, "volume": 8244300}, "trend_line": 732.523041, "activity_lines": {"activity_5": 693.133333, "activity_10": 672.272727, "activity_20": 696.932775, "activity_30": 713.59964}, "trend_signal": 0, "fair_value": 1057.888331, "relative_strength": -24.135927, "rate_of_change": -0.1267443779407529, "market_dynamics": -0.578981, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 724.0, "high": 763.0, "low": 689.0, "close": 746.0, "volume": 8690500}, "trend_line": 731.706197, "activity_lines": {"activity_5": 713.8, "activity_10": 688.763636, "activity_20": 699.46735, "activity_30": 714.469122}, "trend_signal": 0, "fair_value": 1051.089023, "relative_strength": -23.02795, "rate_of_change": -0.11151103163730518, "market_dynamics": -0.338921, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 752.0, "high": 1032.0, "low": 751.0, "close": 1022.0, "volume": 29247100}, "trend_line": 740.450169, "activity_lines": {"activity_5": 821.266667, "activity_10": 753.527273, "activity_20": 728.296555, "activity_30": 733.197754}, "trend_signal": 0, "fair_value": 1046.314685, "relative_strength": 1.113756, "rate_of_change": 1.195011335950184, "market_dynamics": 0.282759, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 830.0, "high": 840.0, "low": 810.0, "close": 834.0, "volume": 1813900}, "trend_line": 743.583502, "activity_lines": {"activity_5": 842.266667, "activity_10": 776.272727, "activity_20": 737.892199, "activity_30": 739.233227}, "trend_signal": 0, "fair_value": 1040.396109, "relative_strength": -17.136095, "rate_of_change": 0.4231659510904904, "market_dynamics": 0.54889, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 789.0, "high": 847.0, "low": 747.0, "close": 808.0, "volume": 12460000}, "trend_line": 745.423751, "activity_lines": {"activity_5": 843.533333, "activity_10": 790.345455, "activity_20": 744.695238, "activity_30": 743.38913}, "trend_signal": 0, "fair_value": 1034.444827, "relative_strength": -18.27497, "rate_of_change": 0.24748383941418936, "market_dynamics": 0.814725, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 958.0, "high": 1358.0, "low": 958.0, "close": 1200.0, "volume": 35899300}, "trend_line": 760.560276, "activity_lines": {"activity_5": 968.266667, "activity_10": 872.2, "activity_20": 788.695238, "activity_30": 772.71663}, "trend_signal": 1, "fair_value": 1030.470528, "relative_strength": 12.41916, "rate_of_change": 2.030593334287252, "market_dynamics": 1.248244, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1194.0, "high": 1225.0, "low": 982.0, "close": 992.0, "volume": 13935900}, "trend_line": 767.582617, "activity_lines": {"activity_5": 991.6, "activity_10": 906.563636, "activity_20": 810.714286, "activity_30": 787.648225}, "trend_signal": 1, "fair_value": 1024.931514, "relative_strength": -4.191806, "rate_of_change": 0.9233115666956004, "market_dynamics": 1.128551, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1007.0, "high": 1095.0, "low": 953.0, "close": 1095.0, "volume": 18173800}, "trend_line": 776.529427, "activity_lines": {"activity_5": 1032.866667, "activity_10": 953.763636, "activity_20": 841.547619, "activity_30": 808.771927}, "trend_signal": 1, "fair_value": 1020.588591, "relative_strength": 5.367817, "rate_of_change": 1.165582674991717, "market_dynamics": 1.355177, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1104.0, "high": 1113.0, "low": 924.0, "close": 977.0, "volume": 18083100}, "trend_line": 783.445386, "activity_lines": {"activity_5": 1029.933333, "activity_10": 971.690909, "activity_20": 859.804762, "activity_30": 821.705513}, "trend_signal": 1, "fair_value": 1015.525791, "relative_strength": -3.942346, "rate_of_change": 0.8906242003884716, "market_dynamics": 1.386055, "expectation": {"probability": 47.9471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f65d2933-fd65-4af6-9b9e-11eaa7c091f7/", "share_image": "https://sharemaestro.com/terminal/f65d2933-fd65-4af6-9b9e-11eaa7c091f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}