{"ticker": {"uuid": "f65dd870-8757-49a5-aaa6-29d1bd477549", "symbol": "MSTY", "name": "YIELDMAX MSTR OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSTY fell 42.89%, moving from 22.47 to 12.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.24 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.83"}, {"label": "12-Week Change", "value": "-42.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.24"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.76828, "high": 13.831074, "low": 12.428777, "close": 12.83, "volume": 5842985}, "trend_line": 18.983691, "activity_lines": {"activity_5": 13.18011, "activity_10": 15.216841, "activity_20": 17.535035, "activity_30": 18.13467}, "trend_signal": 0, "fair_value": 28.589872, "relative_strength": -56.238491, "rate_of_change": -1.7162199144693524, "market_dynamics": -0.698223, "expectation": {"probability": 46.2617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 10.897569, "high": 11.549925, "low": 10.897569, "close": 11.549925, "volume": 93131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.549925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.539231, "high": 14.223466, "low": 11.202358, "close": 14.196783, "volume": 486236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.448025, "high": 18.511964, "low": 13.903276, "close": 18.511964, "volume": 630851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.752891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.22314, "high": 21.869944, "low": 18.720558, "close": 21.843262, "volume": 744720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.525484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.92347, "high": 22.468883, "low": 16.800917, "close": 20.372785, "volume": 796766}, "trend_line": null, "activity_lines": {"activity_5": 18.98109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.294944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.383404, "high": 24.543592, "low": 21.185558, "close": 22.98756, "volume": 700274}, "trend_line": null, "activity_lines": {"activity_5": 20.878629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.243713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.805756, "high": 24.008873, "low": 20.315626, "close": 20.315626, "volume": 1831169}, "trend_line": null, "activity_lines": {"activity_5": 21.123014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.539701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.098946, "high": 22.152268, "low": 19.604727, "close": 21.056208, "volume": 1370965}, "trend_line": null, "activity_lines": {"activity_5": 21.206337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.967338, "high": 21.296748, "low": 16.778669, "close": 17.548815, "volume": 1226220}, "trend_line": null, "activity_lines": {"activity_5": 19.950913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.709214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.093882, "high": 19.989652, "low": 17.969524, "close": 19.130696, "volume": 1072804}, "trend_line": null, "activity_lines": {"activity_5": 19.509078, "activity_10": 19.682674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.751362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.929258, "high": 19.735011, "low": 15.741796, "close": 18.781142, "volume": 1909985}, "trend_line": null, "activity_lines": {"activity_5": 19.033532, "activity_10": 19.688088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.289993, "high": 19.983278, "low": 18.50042, "close": 18.596709, "volume": 1223914}, "trend_line": null, "activity_lines": {"activity_5": 18.776936, "activity_10": 19.528493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.740956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.039641, "high": 20.888399, "low": 18.891997, "close": 20.843464, "volume": 1021060}, "trend_line": null, "activity_lines": {"activity_5": 19.383853, "activity_10": 19.6974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.902688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.196525, "high": 22.897639, "low": 20.638046, "close": 22.307064, "volume": 1273747}, "trend_line": null, "activity_lines": {"activity_5": 20.492819, "activity_10": 20.090025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.204355, "high": 22.942574, "low": 19.910611, "close": 20.894818, "volume": 1293248}, "trend_line": null, "activity_lines": {"activity_5": 20.81382, "activity_10": 20.217445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.262455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.620199, "high": 22.679319, "low": 21.363427, "close": 21.81659, "volume": 3689643}, "trend_line": null, "activity_lines": {"activity_5": 21.32447, "activity_10": 20.502968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.767359, "high": 22.927815, "low": 20.065425, "close": 20.719431, "volume": 3996562}, "trend_line": null, "activity_lines": {"activity_5": 21.267037, "activity_10": 20.610299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.810861, "high": 21.500102, "low": 19.924694, "close": 20.860092, "volume": 2699324}, "trend_line": null, "activity_lines": {"activity_5": 21.114977, "activity_10": 20.735862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.574052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.163818, "high": 21.711094, "low": 19.175671, "close": 20.318546, "volume": 3840093}, "trend_line": null, "activity_lines": {"activity_5": 20.781293, "activity_10": 20.766528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.613236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.536571, "high": 20.747563, "low": 17.802529, "close": 18.934437, "volume": 5062214}, "trend_line": null, "activity_lines": {"activity_5": 20.118806, "activity_10": 20.49518, "activity_20": 20.240499, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.33484, "high": 20.836274, "low": 18.718836, "close": 20.528349, "volume": 4669429}, "trend_line": null, "activity_lines": {"activity_5": 20.118316, "activity_10": 20.517201, "activity_20": 20.330885, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.321454, "high": 22.919216, "low": 21.082753, "close": 22.876866, "volume": 3311267}, "trend_line": null, "activity_lines": {"activity_5": 20.986548, "activity_10": 20.934459, "activity_20": 20.602185, "activity_30": null}, "trend_signal": 0, "fair_value": 19.772324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.100167, "high": 23.598053, "low": 21.359955, "close": 23.48517, "volume": 3692061}, "trend_line": null, "activity_lines": {"activity_5": 21.913719, "activity_10": 21.384496, "activity_20": 20.890085, "activity_30": null}, "trend_signal": 0, "fair_value": 19.933752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.101174, "high": 24.101174, "low": 20.220346, "close": 20.643849, "volume": 3784106}, "trend_line": null, "activity_lines": {"activity_5": 21.718777, "activity_10": 21.269898, "activity_20": 20.883701, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.785114, "high": 20.589589, "low": 15.392411, "close": 19.607934, "volume": 8471593}, "trend_line": null, "activity_lines": {"activity_5": 21.156844, "activity_10": 20.997193, "activity_20": 20.78437, "activity_30": null}, "trend_signal": 0, "fair_value": 19.949123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.515641, "high": 20.312712, "low": 18.987058, "close": 19.700226, "volume": 4647266}, "trend_line": null, "activity_lines": {"activity_5": 20.580775, "activity_10": 20.764665, "activity_20": 20.697471, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.834469, "high": 21.126563, "low": 19.582763, "close": 21.101392, "volume": 4124517}, "trend_line": null, "activity_lines": {"activity_5": 20.526969, "activity_10": 20.825375, "activity_20": 20.75967, "activity_30": null}, "trend_signal": 0, "fair_value": 19.982582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.975539, "high": 21.319538, "low": 19.020618, "close": 19.4653, "volume": 3682000}, "trend_line": null, "activity_lines": {"activity_5": 20.046164, "activity_10": 20.581668, "activity_20": 20.662309, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.4653, "high": 19.494666, "low": 17.436093, "close": 17.555771, "volume": 5649379}, "trend_line": null, "activity_lines": {"activity_5": 19.196841, "activity_10": 20.016134, "activity_20": 20.390664, "activity_30": null}, "trend_signal": 0, "fair_value": 19.881061, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.752135, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.144952, "high": 20.197882, "low": 17.960925, "close": 20.115028, "volume": 4010806}, "trend_line": 19.88886, "activity_lines": {"activity_5": 19.406476, "activity_10": 19.966152, "activity_20": 20.362724, "activity_30": 20.323099}, "trend_signal": 0, "fair_value": 19.88886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.011795, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.65473, "high": 21.228858, "low": 18.660486, "close": 20.989595, "volume": 4172225}, "trend_line": 20.203516, "activity_lines": {"activity_5": 19.873826, "activity_10": 20.053717, "activity_20": 20.41339, "activity_30": 20.394114}, "trend_signal": 0, "fair_value": 19.924368, "relative_strength": null, "rate_of_change": 1.5820715717240676, "market_dynamics": -1.060551, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.265774, "high": 24.092004, "low": 21.026419, "close": 23.825031, "volume": 3639711}, "trend_line": 20.524457, "activity_lines": {"activity_5": 21.200364, "activity_10": 20.648429, "activity_20": 20.72358, "activity_30": 20.62776}, "trend_signal": 1, "fair_value": 20.046263, "relative_strength": null, "rate_of_change": 1.5885403312967963, "market_dynamics": -0.737021, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.152996, "high": 24.303741, "low": 21.790514, "close": 24.294535, "volume": 4329755}, "trend_line": 20.71721, "activity_lines": {"activity_5": 22.501827, "activity_10": 21.311267, "activity_20": 21.053588, "activity_30": 20.870991}, "trend_signal": 1, "fair_value": 20.174999, "relative_strength": null, "rate_of_change": 0.9391381219001297, "market_dynamics": -0.271432, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.515479, "high": 27.228752, "low": 23.76059, "close": 27.176002, "volume": 5045560}, "trend_line": 20.894968, "activity_lines": {"activity_5": 24.441831, "activity_10": 22.483292, "activity_20": 21.641588, "activity_30": 21.287687}, "trend_signal": 1, "fair_value": 20.380911, "relative_strength": null, "rate_of_change": 0.8580209400783076, "market_dynamics": 0.301784, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.041362, "high": 28.232938, "low": 24.794511, "close": 28.06898, "volume": 6346522}, "trend_line": 21.151508, "activity_lines": {"activity_5": 26.038145, "activity_10": 23.698909, "activity_20": 22.291449, "activity_30": 21.750527}, "trend_signal": 1, "fair_value": 20.60057, "relative_strength": null, "rate_of_change": 1.2277597170763848, "market_dynamics": 0.841266, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.06898, "high": 30.048724, "low": 27.268061, "close": 29.233735, "volume": 15750456}, "trend_line": 21.359713, "activity_lines": {"activity_5": 27.492447, "activity_10": 24.972464, "activity_20": 23.018075, "activity_30": 22.271961}, "trend_signal": 1, "fair_value": 20.84038, "relative_strength": null, "rate_of_change": 0.9843506193506371, "market_dynamics": 1.221107, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.260409, "high": 32.070318, "low": 28.810365, "close": 29.117308, "volume": 9113812}, "trend_line": 21.653103, "activity_lines": {"activity_5": 28.358331, "activity_10": 26.051513, "activity_20": 23.698294, "activity_30": 22.772451}, "trend_signal": 1, "fair_value": 21.064081, "relative_strength": null, "rate_of_change": 1.3735671448394569, "market_dynamics": 1.444367, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.053803, "high": 33.086407, "low": 28.4505, "close": 32.779464, "volume": 10715304}, "trend_line": 22.043878, "activity_lines": {"activity_5": 30.092115, "activity_10": 27.650665, "activity_20": 24.687299, "activity_30": 23.49028}, "trend_signal": 1, "fair_value": 21.37238, "relative_strength": null, "rate_of_change": 1.8047066972341, "market_dynamics": 1.560999, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.160923, "high": 40.918656, "low": 34.6424, "close": 37.373034, "volume": 15828616}, "trend_line": 22.704685, "activity_lines": {"activity_5": 32.791427, "activity_10": 29.842936, "activity_20": 26.057028, "activity_30": 24.479258}, "trend_signal": 1, "fair_value": 21.782653, "relative_strength": null, "rate_of_change": 2.9976894265156155, "market_dynamics": 1.640221, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.997505, "high": 52.91283, "low": 37.436539, "close": 42.916854, "volume": 31126143}, "trend_line": 23.497557, "activity_lines": {"activity_5": 36.658877, "activity_10": 32.68286, "activity_20": 27.873529, "activity_30": 25.783269}, "trend_signal": 1, "fair_value": 22.311009, "relative_strength": null, "rate_of_change": 3.4921074659260816, "market_dynamics": 1.694153, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.688596, "high": 44.706433, "low": 36.212966, "close": 40.714148, "volume": 15185886}, "trend_line": 24.228657, "activity_lines": {"activity_5": 38.802233, "activity_10": 34.707713, "activity_20": 29.366046, "activity_30": 26.894017}, "trend_signal": 1, "fair_value": 22.759866, "relative_strength": null, "rate_of_change": 3.111387281665059, "market_dynamics": 1.728602, "expectation": {"probability": 79.4562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.540163, "high": 45.812335, "low": 38.97832, "close": 42.557717, "volume": 13081503}, "trend_line": 25.027358, "activity_lines": {"activity_5": 40.794751, "activity_10": 36.709133, "activity_20": 30.938018, "activity_30": 28.076537}, "trend_signal": 1, "fair_value": 23.231243, "relative_strength": null, "rate_of_change": 3.2965137110158493, "market_dynamics": 1.684131, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.641516, "high": 44.987877, "low": 39.612795, "close": 44.987877, "volume": 12523828}, "trend_line": 25.832171, "activity_lines": {"activity_5": 42.701296, "activity_10": 38.811806, "activity_20": 32.647715, "activity_30": 29.364312}, "trend_signal": 1, "fair_value": 23.737211, "relative_strength": null, "rate_of_change": 3.2157329591081862, "market_dynamics": 1.611198, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.161057, "high": 47.034957, "low": 36.938504, "close": 41.327106, "volume": 32239355}, "trend_line": 26.466173, "activity_lines": {"activity_5": 42.573689, "activity_10": 39.872641, "activity_20": 33.906374, "activity_30": 30.363986}, "trend_signal": 1, "fair_value": 24.136982, "relative_strength": null, "rate_of_change": 2.4543117185156538, "market_dynamics": 1.568953, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.942606, "high": 41.539244, "low": 38.295656, "close": 39.073141, "volume": 11186890}, "trend_line": 27.072117, "activity_lines": {"activity_5": 41.431156, "activity_10": 40.266372, "activity_20": 34.851878, "activity_30": 31.177338}, "trend_signal": 1, "fair_value": 24.468896, "relative_strength": null, "rate_of_change": 2.289503661900787, "market_dynamics": 1.353386, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.052228, "high": 39.338313, "low": 34.472401, "close": 39.139434, "volume": 14537246}, "trend_line": 27.649545, "activity_lines": {"activity_5": 40.566968, "activity_10": 40.47208, "activity_20": 35.711003, "activity_30": 31.955875}, "trend_signal": 1, "fair_value": 24.787821, "relative_strength": null, "rate_of_change": 2.132925179068933, "market_dynamics": 1.1073, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.934951, "high": 42.374536, "low": 36.315349, "close": 37.760538, "volume": 17410269}, "trend_line": 28.217582, "activity_lines": {"activity_5": 39.348129, "activity_10": 40.246976, "activity_20": 36.346238, "activity_30": 32.608197}, "trend_signal": 1, "fair_value": 25.063836, "relative_strength": null, "rate_of_change": 2.0544171703368006, "market_dynamics": 0.792798, "expectation": {"probability": 69.9203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.394901, "high": 42.878849, "low": 35.334211, "close": 42.724657, "volume": 25726944}, "trend_line": 28.946401, "activity_lines": {"activity_5": 40.103808, "activity_10": 40.76729, "activity_20": 37.374917, "activity_30": 33.544137}, "trend_signal": 1, "fair_value": 25.43177, "relative_strength": null, "rate_of_change": 2.582854193530833, "market_dynamics": 0.564549, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.896299, "high": 43.654243, "low": 39.720914, "close": 39.964075, "volume": 17752631}, "trend_line": 29.601252, "activity_lines": {"activity_5": 40.090175, "activity_10": 40.604858, "activity_20": 38.029924, "activity_30": 34.254955}, "trend_signal": 1, "fair_value": 25.728348, "relative_strength": null, "rate_of_change": 2.2622881511245465, "market_dynamics": 0.385386, "expectation": {"probability": 68.3363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.877006, "high": 40.307216, "low": 36.846047, "close": 38.404989, "volume": 22884840}, "trend_line": 30.25027, "activity_lines": {"activity_5": 39.647715, "activity_10": 40.111846, "activity_20": 38.429741, "activity_30": 34.822938}, "trend_signal": 1, "fair_value": 25.98188, "relative_strength": null, "rate_of_change": 2.192535640046582, "market_dynamics": 0.20921, "expectation": {"probability": 65.2991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.973389, "high": 40.155456, "low": 35.944781, "close": 38.233347, "volume": 22464409}, "trend_line": 30.840437, "activity_lines": {"activity_5": 39.192585, "activity_10": 39.66966, "activity_20": 38.726116, "activity_30": 35.337975}, "trend_signal": 1, "fair_value": 26.222105, "relative_strength": null, "rate_of_change": 1.9509478758371446, "market_dynamics": 0.067403, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.919917, "high": 39.888868, "low": 37.088635, "close": 39.348542, "volume": 39654809}, "trend_line": 31.389493, "activity_lines": {"activity_5": 39.169591, "activity_10": 39.475343, "activity_20": 39.046587, "activity_30": 35.886885}, "trend_signal": 1, "fair_value": 26.474537, "relative_strength": 37.020184, "rate_of_change": 1.7803119975245494, "market_dynamics": -0.113558, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.456855, "high": 39.843532, "low": 35.944576, "close": 36.006314, "volume": 26044899}, "trend_line": 31.806864, "activity_lines": {"activity_5": 37.926655, "activity_10": 38.731696, "activity_20": 38.974829, "activity_30": 36.184745}, "trend_signal": 1, "fair_value": 26.654382, "relative_strength": 25.526187, "rate_of_change": 1.3296519316192819, "market_dynamics": -0.264468, "expectation": {"probability": 64.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.424092, "high": 36.438637, "low": 28.702928, "close": 31.116759, "volume": 42978558}, "trend_line": 32.155961, "activity_lines": {"activity_5": 35.501757, "activity_10": 37.262341, "activity_20": 38.381628, "activity_30": 36.140222}, "trend_signal": 1, "fair_value": 26.737018, "relative_strength": 8.470115, "rate_of_change": 1.0975524025254324, "market_dynamics": -0.372437, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.716269, "high": 35.975213, "low": 29.198072, "close": 33.685323, "volume": 30968799}, "trend_line": 32.625207, "activity_lines": {"activity_5": 34.522868, "activity_10": 36.44564, "activity_20": 38.014288, "activity_30": 36.23889}, "trend_signal": 1, "fair_value": 26.863351, "relative_strength": 20.101633, "rate_of_change": 1.4592815310355844, "market_dynamics": -0.464108, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.797583, "high": 34.722291, "low": 27.667765, "close": 34.630982, "volume": 41433094}, "trend_line": 33.122899, "activity_lines": {"activity_5": 34.173843, "activity_10": 35.898837, "activity_20": 37.710265, "activity_30": 36.368295}, "trend_signal": 1, "fair_value": 27.002059, "relative_strength": 25.444222, "rate_of_change": 1.5254830413796103, "market_dynamics": -0.575471, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.066527, "high": 36.025518, "low": 32.522576, "close": 35.809697, "volume": 20205198}, "trend_line": 33.613176, "activity_lines": {"activity_5": 34.457881, "activity_10": 35.648317, "activity_20": 37.4928, "activity_30": 36.541637}, "trend_signal": 1, "fair_value": 27.156579, "relative_strength": 27.861777, "rate_of_change": 1.480175391652784, "market_dynamics": -0.679064, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.888803, "high": 38.880997, "low": 33.751096, "close": 33.817503, "volume": 22090344}, "trend_line": 34.091583, "activity_lines": {"activity_5": 34.313777, "activity_10": 35.071051, "activity_20": 37.053734, "activity_30": 36.554819}, "trend_signal": 1, "fair_value": 27.271422, "relative_strength": 21.785126, "rate_of_change": 1.4232722311036514, "market_dynamics": -0.807164, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.120235, "high": 36.837172, "low": 31.418568, "close": 34.249145, "volume": 30173659}, "trend_line": 34.648029, "activity_lines": {"activity_5": 34.459474, "activity_10": 34.734213, "activity_20": 36.650833, "activity_30": 36.564985}, "trend_signal": 0, "fair_value": 27.389689, "relative_strength": 34.186474, "rate_of_change": 1.632209334485879, "market_dynamics": -0.827794, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.978625, "high": 35.719591, "low": 28.388773, "close": 35.416731, "volume": 47058354}, "trend_line": 35.158085, "activity_lines": {"activity_5": 34.785541, "activity_10": 34.713572, "activity_20": 36.374007, "activity_30": 36.614578}, "trend_signal": 0, "fair_value": 27.523473, "relative_strength": 30.094948, "rate_of_change": 1.4721068260477348, "market_dynamics": -0.773361, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.485647, "high": 37.94632, "low": 35.663829, "close": 37.821791, "volume": 25698626}, "trend_line": 35.719159, "activity_lines": {"activity_5": 35.797868, "activity_10": 35.184545, "activity_20": 36.361949, "activity_30": 36.78643}, "trend_signal": 0, "fair_value": 27.692298, "relative_strength": 39.031077, "rate_of_change": 1.5958605253955038, "market_dynamics": -0.603202, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.748184, "high": 42.208798, "low": 37.091365, "close": 42.026192, "volume": 33294171}, "trend_line": 36.325864, "activity_lines": {"activity_5": 37.998941, "activity_10": 36.427439, "activity_20": 36.764083, "activity_30": 37.193336}, "trend_signal": 1, "fair_value": 27.923489, "relative_strength": 45.618071, "rate_of_change": 1.6985422305155762, "market_dynamics": -0.264153, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.533926, "high": 45.072422, "low": 40.745631, "close": 44.787556, "volume": 37007067}, "trend_line": 37.008965, "activity_lines": {"activity_5": 40.706035, "activity_10": 38.123714, "activity_20": 37.431735, "activity_30": 37.739251}, "trend_signal": 1, "fair_value": 28.191173, "relative_strength": 48.493395, "rate_of_change": 1.8804810809179944, "market_dynamics": 0.110617, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.789902, "high": 47.302853, "low": 42.792248, "close": 46.126165, "volume": 66633229}, "trend_line": 37.640637, "activity_lines": {"activity_5": 43.127996, "activity_10": 39.903713, "activity_20": 38.227828, "activity_30": 38.327458}, "trend_signal": 1, "fair_value": 28.471407, "relative_strength": 51.098817, "rate_of_change": 1.706808066640055, "market_dynamics": 0.486758, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.832178, "high": 47.224408, "low": 43.733567, "close": 44.890643, "volume": 53266203}, "trend_line": 38.201359, "activity_lines": {"activity_5": 44.346315, "activity_10": 41.186174, "activity_20": 38.883399, "activity_30": 38.7952}, "trend_signal": 1, "fair_value": 28.724011, "relative_strength": 37.91246, "rate_of_change": 1.489671920270633, "market_dynamics": 0.842854, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.400357, "high": 47.528385, "low": 41.753005, "close": 42.203872, "volume": 57759312}, "trend_line": 38.633697, "activity_lines": {"activity_5": 44.037449, "activity_10": 41.776398, "activity_20": 39.255385, "activity_30": 39.053427}, "trend_signal": 1, "fair_value": 28.928251, "relative_strength": 31.640672, "rate_of_change": 1.1317346066143916, "market_dynamics": 0.997953, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.341337, "high": 43.400172, "low": 41.086019, "close": 42.262707, "volume": 47158178}, "trend_line": 39.071877, "activity_lines": {"activity_5": 43.456056, "activity_10": 42.23963, "activity_20": 39.618382, "activity_30": 39.287556}, "trend_signal": 1, "fair_value": 29.127273, "relative_strength": 28.119375, "rate_of_change": 1.134191221720258, "market_dynamics": 0.977485, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.360764, "high": 44.165019, "low": 42.149752, "close": 43.309798, "volume": 77835805}, "trend_line": 39.422888, "activity_lines": {"activity_5": 43.207926, "activity_10": 42.775915, "activity_20": 40.059663, "activity_30": 39.560971}, "trend_signal": 1, "fair_value": 29.33584, "relative_strength": 27.799553, "rate_of_change": 0.8983725046022226, "market_dynamics": 0.951094, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.856692, "high": 45.034617, "low": 43.183592, "close": 44.487723, "volume": 40749359}, "trend_line": 39.660044, "activity_lines": {"activity_5": 43.450954, "activity_10": 43.353781, "activity_20": 40.61034, "activity_30": 39.887734}, "trend_signal": 1, "fair_value": 29.555432, "relative_strength": 30.158994, "rate_of_change": 0.6015693218619569, "market_dynamics": 0.848631, "expectation": {"probability": 63.2955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.845308, "high": 44.924608, "low": 42.933493, "close": 43.41497, "volume": 30126044}, "trend_line": 39.676648, "activity_lines": {"activity_5": 43.445628, "activity_10": 43.550445, "activity_20": 41.03731, "activity_30": 40.129988}, "trend_signal": 1, "fair_value": 29.753425, "relative_strength": 25.78119, "rate_of_change": 0.041865813361177694, "market_dynamics": 0.703888, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.783938, "high": 45.96013, "low": 42.300147, "close": 45.034617, "volume": 41265132}, "trend_line": 39.820664, "activity_lines": {"activity_5": 44.078562, "activity_10": 43.896168, "activity_20": 41.594675, "activity_30": 40.475663}, "trend_signal": 1, "fair_value": 29.968654, "relative_strength": 24.633826, "rate_of_change": 0.3629742109262874, "market_dynamics": 0.676577, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.581511, "high": 47.035269, "low": 43.930312, "close": 46.545307, "volume": 54158765}, "trend_line": 39.953583, "activity_lines": {"activity_5": 45.026344, "activity_10": 44.385419, "activity_20": 42.263528, "activity_30": 40.909511}, "trend_signal": 1, "fair_value": 30.198885, "relative_strength": 25.03475, "rate_of_change": 0.333794032163806, "market_dynamics": 0.63912, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.511885, "high": 49.263606, "low": 45.843451, "close": 49.174482, "volume": 55171800}, "trend_line": 40.093137, "activity_lines": {"activity_5": 46.56501, "activity_10": 45.270537, "activity_20": 43.148508, "activity_30": 41.504408}, "trend_signal": 1, "fair_value": 30.458824, "relative_strength": 30.699512, "rate_of_change": 0.3492903252256421, "market_dynamics": 0.793401, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.043446, "high": 51.157503, "low": 47.904457, "close": 48.305517, "volume": 54045739}, "trend_line": 40.325751, "activity_lines": {"activity_5": 47.423043, "activity_10": 45.917899, "activity_20": 43.888024, "activity_30": 42.034239}, "trend_signal": 1, "fair_value": 30.699996, "relative_strength": 26.180818, "rate_of_change": 0.5801840848721768, "market_dynamics": 1.015613, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.773421, "high": 49.419574, "low": 45.988501, "close": 46.41162, "volume": 58937204}, "trend_line": 40.570367, "activity_lines": {"activity_5": 47.395256, "activity_10": 46.181291, "activity_20": 44.365318, "activity_30": 42.426875}, "trend_signal": 1, "fair_value": 30.909484, "relative_strength": 18.333714, "rate_of_change": 0.6065999861974067, "market_dynamics": 1.023084, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.503396, "high": 47.547958, "low": 42.162051, "close": 42.232951, "volume": 82858557}, "trend_line": 40.673484, "activity_lines": {"activity_5": 45.774804, "activity_10": 45.657271, "activity_20": 44.384041, "activity_30": 42.534139}, "trend_signal": 1, "fair_value": 31.058477, "relative_strength": 9.362509, "rate_of_change": 0.254168270156404, "market_dynamics": 0.69367, "expectation": {"probability": 60.2238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.012855, "high": 46.227002, "low": 42.327485, "close": 45.258031, "volume": 47239723}, "trend_line": 40.9234, "activity_lines": {"activity_5": 45.349489, "activity_10": 45.682736, "activity_20": 44.654668, "activity_30": 42.829916}, "trend_signal": 1, "fair_value": 31.242887, "relative_strength": 13.168751, "rate_of_change": 0.6144445359045193, "market_dynamics": 0.214659, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.085201, "high": 47.006905, "low": 41.571215, "close": 42.209318, "volume": 50036762}, "trend_line": 40.906222, "activity_lines": {"activity_5": 43.993755, "activity_10": 45.09943, "activity_20": 44.589949, "activity_30": 42.912879}, "trend_signal": 1, "fair_value": 31.383482, "relative_strength": 3.57856, "rate_of_change": -0.041975984400126204, "market_dynamics": -0.341584, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.713016, "high": 42.516552, "low": 38.049833, "close": 41.476681, "volume": 55095097}, "trend_line": 40.956642, "activity_lines": {"activity_5": 42.858153, "activity_10": 44.402926, "activity_20": 44.415494, "activity_30": 42.949682}, "trend_signal": 1, "fair_value": 31.511244, "relative_strength": 0.682677, "rate_of_change": 0.12325753280271783, "market_dynamics": -0.728464, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.200476, "high": 40.980379, "low": 39.023178, "close": 39.174822, "volume": 49537600}, "trend_line": 40.982304, "activity_lines": {"activity_5": 41.41052, "activity_10": 43.342648, "activity_20": 43.987398, "activity_30": 42.834726}, "trend_signal": 1, "fair_value": 31.607039, "relative_strength": -5.599476, "rate_of_change": 0.06265650391943013, "market_dynamics": -0.953528, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.174822, "high": 40.552259, "low": 37.518612, "close": 39.478111, "volume": 40489444}, "trend_line": 41.023796, "activity_lines": {"activity_5": 40.546437, "activity_10": 42.414608, "activity_20": 43.570291, "activity_30": 42.737682}, "trend_signal": 0, "fair_value": 31.704213, "relative_strength": -5.980309, "rate_of_change": 0.10124369776769526, "market_dynamics": -1.105286, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.820985, "high": 40.185785, "low": 38.166386, "close": 39.427563, "volume": 35536612}, "trend_line": 41.02643, "activity_lines": {"activity_5": 39.84916, "activity_10": 41.578404, "activity_20": 43.140482, "activity_30": 42.634699}, "trend_signal": 0, "fair_value": 31.7984, "relative_strength": -8.199274, "rate_of_change": 0.00642066375330179, "market_dynamics": -1.161717, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.326467, "high": 41.500037, "low": 38.429237, "close": 40.539622, "volume": 39406060}, "trend_line": 41.17754, "activity_lines": {"activity_5": 39.911268, "activity_10": 41.073806, "activity_20": 42.828958, "activity_30": 42.603292}, "trend_signal": 0, "fair_value": 31.903716, "relative_strength": -7.405916, "rate_of_change": 0.3683235416778958, "market_dynamics": -1.198345, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.882496, "high": 40.286882, "low": 34.897278, "close": 36.761187, "volume": 65059435}, "trend_line": 41.365688, "activity_lines": {"activity_5": 38.82521, "activity_10": 40.039218, "activity_20": 42.177812, "activity_30": 42.318366}, "trend_signal": 0, "fair_value": 31.961543, "relative_strength": -16.123928, "rate_of_change": 0.45691899030393324, "market_dynamics": -1.122037, "expectation": {"probability": 69.1257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.250973, "high": 40.652267, "low": 36.965264, "close": 40.10806, "volume": 41244190}, "trend_line": 41.579779, "activity_lines": {"activity_5": 39.169143, "activity_10": 39.823048, "activity_20": 41.89001, "activity_30": 42.237229}, "trend_signal": 0, "fair_value": 32.057384, "relative_strength": -9.9432, "rate_of_change": 0.5175569665371053, "market_dynamics": -1.071672, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.114843, "high": 41.305316, "low": 35.104621, "close": 35.319038, "volume": 45125804}, "trend_line": 41.602714, "activity_lines": {"activity_5": 37.85452, "activity_10": 38.850758, "activity_20": 41.168885, "activity_30": 41.83331}, "trend_signal": 0, "fair_value": 32.095311, "relative_strength": -18.885487, "rate_of_change": 0.05515902333198264, "market_dynamics": -1.117429, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.4823, "high": 36.597925, "low": 32.725768, "close": 33.956921, "volume": 51282646}, "trend_line": 41.540955, "activity_lines": {"activity_5": 36.363129, "activity_10": 37.756518, "activity_20": 40.35082, "activity_30": 41.340033}, "trend_signal": 0, "fair_value": 32.116708, "relative_strength": -23.4039, "rate_of_change": -0.14844944971619428, "market_dynamics": -1.229841, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.787234, "high": 35.674809, "low": 32.768715, "close": 34.20281, "volume": 45191588}, "trend_line": 41.553798, "activity_lines": {"activity_5": 35.31841, "activity_10": 36.912459, "activity_20": 39.595724, "activity_30": 40.866604}, "trend_signal": 0, "fair_value": 32.140414, "relative_strength": -24.301245, "rate_of_change": 0.030916477485902077, "market_dynamics": -1.435844, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.223355, "high": 35.307331, "low": 30.448374, "close": 32.349541, "volume": 49897346}, "trend_line": 41.490478, "activity_lines": {"activity_5": 34.07839, "activity_10": 35.877015, "activity_20": 38.707493, "activity_30": 40.272781}, "trend_signal": 0, "fair_value": 32.142764, "relative_strength": -28.822149, "rate_of_change": -0.1523807763612784, "market_dynamics": -1.598395, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.755426, "high": 32.379247, "low": 26.754737, "close": 29.233707, "volume": 56790837}, "trend_line": 41.284377, "activity_lines": {"activity_5": 32.093867, "activity_10": 34.441004, "activity_20": 37.580317, "activity_30": 39.482022}, "trend_signal": 0, "fair_value": 32.110441, "relative_strength": -34.389525, "rate_of_change": -0.4967428912243524, "market_dynamics": -1.606986, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.019722, "high": 30.080185, "low": 24.069853, "close": 24.655419, "volume": 57400912}, "trend_line": 40.845498, "activity_lines": {"activity_5": 29.308206, "activity_10": 32.353325, "activity_20": 36.084643, "activity_30": 38.409186}, "trend_signal": 0, "fair_value": 32.028518, "relative_strength": -44.294025, "rate_of_change": -1.063063153405464, "market_dynamics": -1.590799, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.285588, "high": 26.196383, "low": 20.954465, "close": 21.489339, "volume": 68021504}, "trend_line": 40.160937, "activity_lines": {"activity_5": 26.178092, "activity_10": 29.959498, "activity_20": 34.384481, "activity_30": 37.160401}, "trend_signal": 0, "fair_value": 31.913961, "relative_strength": -49.907176, "rate_of_change": -1.6759766278281198, "market_dynamics": -1.502441, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.646655, "high": 23.41172, "low": 21.048855, "close": 22.449595, "volume": 37494303}, "trend_line": 39.416338, "activity_lines": {"activity_5": 24.199236, "activity_10": 28.066413, "activity_20": 32.895087, "activity_30": 36.017734}, "trend_signal": 0, "fair_value": 31.812194, "relative_strength": -48.998702, "rate_of_change": -1.8540379174918002, "market_dynamics": -1.547533, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.423328, "high": 23.895109, "low": 19.948069, "close": 22.914461, "volume": 59784196}, "trend_line": 38.642614, "activity_lines": {"activity_5": 23.158883, "activity_10": 26.586758, "activity_20": 31.577227, "activity_30": 34.953097}, "trend_signal": 0, "fair_value": 31.717537, "relative_strength": -47.53059, "rate_of_change": -1.9629525198408877, "market_dynamics": -1.556212, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.208655, "high": 24.699239, "low": 22.11679, "close": 22.774711, "volume": 15182262}, "trend_line": 37.905417, "activity_lines": {"activity_5": 22.700952, "activity_10": 25.333453, "activity_20": 30.366967, "activity_30": 33.929361}, "trend_signal": 0, "fair_value": 31.623402, "relative_strength": -46.877047, "rate_of_change": -1.9077306726713723, "market_dynamics": -1.653212, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.788002, "high": 22.817908, "low": 20.631493, "close": 21.539925, "volume": 6967417}, "trend_line": 37.216618, "activity_lines": {"activity_5": 22.262025, "activity_10": 24.170793, "activity_20": 29.151665, "activity_30": 32.873523}, "trend_signal": 0, "fair_value": 31.518366, "relative_strength": -49.212655, "rate_of_change": -1.8171518862330496, "market_dynamics": -1.771122, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.014328, "high": 22.192717, "low": 20.407591, "close": 20.954895, "volume": 4890522}, "trend_line": 36.506358, "activity_lines": {"activity_5": 21.835788, "activity_10": 23.152294, "activity_20": 27.979184, "activity_30": 31.824379}, "trend_signal": 0, "fair_value": 31.409464, "relative_strength": -50.739249, "rate_of_change": -1.9084485323196163, "market_dynamics": -1.771122, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.859117, "high": 21.365373, "low": 19.991887, "close": 20.844818, "volume": 7607931}, "trend_line": 35.757525, "activity_lines": {"activity_5": 21.408489, "activity_10": 22.35018, "activity_20": 26.911949, "activity_30": 30.813957}, "trend_signal": 0, "fair_value": 31.301662, "relative_strength": -49.917257, "rate_of_change": -2.051239951133985, "market_dynamics": -1.821289, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.496652, "high": 22.238715, "low": 20.526701, "close": 20.786142, "volume": 6874521}, "trend_line": 34.967473, "activity_lines": {"activity_5": 21.068615, "activity_10": 21.780271, "activity_20": 25.940861, "activity_30": 29.848062}, "trend_signal": 0, "fair_value": 31.195444, "relative_strength": -50.279691, "rate_of_change": -2.2094705939519104, "market_dynamics": -1.821289, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.680878, "high": 24.351084, "low": 20.49842, "close": 22.659204, "volume": 7220372}, "trend_line": 34.275614, "activity_lines": {"activity_5": 21.494984, "activity_10": 21.761163, "activity_20": 25.246687, "activity_30": 29.05398}, "trend_signal": 0, "fair_value": 31.110082, "relative_strength": -44.914512, "rate_of_change": -1.9785787780546822, "market_dynamics": -1.651898, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.734919, "high": 22.168015, "low": 20.618667, "close": 21.518773, "volume": 6273880}, "trend_line": 33.491752, "activity_lines": {"activity_5": 21.548909, "activity_10": 21.65424, "activity_20": 24.522546, "activity_30": 28.230958}, "trend_signal": 0, "fair_value": 31.015119, "relative_strength": -46.896674, "rate_of_change": -2.2869378795081516, "market_dynamics": -1.391827, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.107586, "high": 21.821753, "low": 18.674079, "close": 19.8862, "volume": 9041976}, "trend_line": 32.603115, "activity_lines": {"activity_5": 21.060054, "activity_10": 21.307515, "activity_20": 23.728443, "activity_30": 27.35318}, "trend_signal": 0, "fair_value": 30.906011, "relative_strength": -50.540265, "rate_of_change": -2.6533010276679336, "market_dynamics": -1.163701, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.752146, "high": 19.684997, "low": 14.242783, "close": 17.835341, "volume": 15247143}, "trend_line": 31.558477, "activity_lines": {"activity_5": 19.958825, "activity_10": 20.617055, "activity_20": 22.832073, "activity_30": 26.400421}, "trend_signal": 0, "fair_value": 30.779112, "relative_strength": -54.979764, "rate_of_change": -3.204104883843162, "market_dynamics": -0.862182, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.18881, "high": 18.563618, "low": 16.522551, "close": 18.013647, "volume": 5428056}, "trend_line": 30.548748, "activity_lines": {"activity_5": 19.117663, "activity_10": 20.042909, "activity_20": 22.060801, "activity_30": 25.526561}, "trend_signal": 0, "fair_value": 30.656367, "relative_strength": -53.329919, "rate_of_change": -3.1995492051153165, "market_dynamics": -0.687887, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.501553, "high": 18.295657, "low": 16.735325, "close": 17.852034, "volume": 3116718}, "trend_line": 29.596762, "activity_lines": {"activity_5": 18.407464, "activity_10": 19.528485, "activity_20": 21.363411, "activity_30": 24.707418}, "trend_signal": 0, "fair_value": 30.534421, "relative_strength": -53.716356, "rate_of_change": -3.116284831051019, "market_dynamics": -0.521087, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.500194, "high": 18.563361, "low": 16.362452, "close": 17.864987, "volume": 3298052}, "trend_line": 28.784497, "activity_lines": {"activity_5": 18.02206, "activity_10": 19.10592, "activity_20": 20.773236, "activity_30": 23.950529}, "trend_signal": 0, "fair_value": 30.414898, "relative_strength": -53.015422, "rate_of_change": -2.7444387328586703, "market_dynamics": -0.306132, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.795262, "high": 20.007778, "low": 17.679055, "close": 18.218645, "volume": 3696310}, "trend_line": 27.883184, "activity_lines": {"activity_5": 17.998127, "activity_10": 18.814472, "activity_20": 20.299857, "activity_30": 23.268861}, "trend_signal": 0, "fair_value": 30.300914, "relative_strength": -50.565247, "rate_of_change": -3.1312445723821463, "market_dynamics": -0.132932, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.55661, "high": 19.890196, "low": 18.288596, "close": 19.115357, "volume": 3213887}, "trend_line": 27.113385, "activity_lines": {"activity_5": 18.384269, "activity_10": 18.735814, "activity_20": 19.986824, "activity_30": 22.703195}, "trend_signal": 0, "fair_value": 30.197344, "relative_strength": -46.717677, "rate_of_change": -2.7608002012969504, "market_dynamics": 0.049579, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.690496, "high": 20.449358, "low": 18.390806, "close": 18.748857, "volume": 5661711}, "trend_line": 26.355791, "activity_lines": {"activity_5": 18.56291, "activity_10": 18.621964, "activity_20": 19.71073, "activity_30": 22.163548}, "trend_signal": 0, "fair_value": 30.092312, "relative_strength": -46.107379, "rate_of_change": -2.7941697430992147, "market_dynamics": 0.174321, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.082496, "high": 19.66026, "low": 17.392926, "close": 17.657332, "volume": 5185537}, "trend_line": 25.638541, "activity_lines": {"activity_5": 18.328696, "activity_10": 18.346696, "activity_20": 19.395447, "activity_30": 21.602357}, "trend_signal": 0, "fair_value": 29.979267, "relative_strength": -47.45076, "rate_of_change": -2.721413293951223, "market_dynamics": 0.210791, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.062203, "high": 18.18606, "low": 16.541466, "close": 17.040689, "volume": 5372085}, "trend_line": 24.890627, "activity_lines": {"activity_5": 17.901914, "activity_10": 18.050254, "activity_20": 19.076562, "activity_30": 21.047657}, "trend_signal": 0, "fair_value": 29.862703, "relative_strength": -50.197533, "rate_of_change": -2.9171472744880513, "market_dynamics": 0.230299, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.510545, "high": 18.626454, "low": 17.21269, "close": 18.119891, "volume": 5638551}, "trend_line": 24.180372, "activity_lines": {"activity_5": 17.889819, "activity_10": 18.031451, "activity_20": 18.896719, "activity_30": 20.610835}, "trend_signal": 0, "fair_value": 29.757857, "relative_strength": -48.112066, "rate_of_change": -2.8535038510681154, "market_dynamics": 0.28567, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.890094, "high": 23.17316, "low": 17.702853, "close": 22.328305, "volume": 9510886}, "trend_line": 23.573328, "activity_lines": {"activity_5": 19.287112, "activity_10": 18.809929, "activity_20": 19.133722, "activity_30": 20.491347}, "trend_signal": 0, "fair_value": 29.692108, "relative_strength": -37.864657, "rate_of_change": -2.5104824690041925, "market_dynamics": 0.569585, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.482571, "high": 23.799734, "low": 21.2882, "close": 22.466051, "volume": 9104606}, "trend_line": 23.096823, "activity_lines": {"activity_5": 20.516124, "activity_10": 19.531761, "activity_20": 19.384421, "activity_30": 20.41991}, "trend_signal": 0, "fair_value": 29.628722, "relative_strength": -36.714248, "rate_of_change": -2.021373477686305, "market_dynamics": 0.87525, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.212682, "high": 23.179734, "low": 20.492162, "close": 22.878499, "volume": 8399299}, "trend_line": 22.522504, "activity_lines": {"activity_5": 21.634806, "activity_10": 20.247631, "activity_20": 19.676536, "activity_30": 20.405824}, "trend_signal": 0, "fair_value": 29.570024, "relative_strength": -34.940072, "rate_of_change": -2.486571421532733, "market_dynamics": 1.200585, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.245113, "high": 24.31877, "low": 22.754177, "close": 23.850872, "volume": 8380047}, "trend_line": 22.140232, "activity_lines": {"activity_5": 22.729534, "activity_10": 21.048906, "activity_20": 20.060764, "activity_30": 20.491526}, "trend_signal": 0, "fair_value": 29.520721, "relative_strength": -32.394169, "rate_of_change": -1.6972890758505377, "market_dynamics": 1.433262, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.051486, "high": 24.876236, "low": 22.423119, "close": 22.846197, "volume": 10509407}, "trend_line": 21.769875, "activity_lines": {"activity_5": 23.035358, "activity_10": 21.558678, "activity_20": 20.338304, "activity_30": 20.537072}, "trend_signal": 0, "fair_value": 29.463674, "relative_strength": -34.173292, "rate_of_change": -1.672778315963455, "market_dynamics": 1.425369, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.00914, "high": 22.00914, "low": 20.866549, "close": 20.949535, "volume": 9290689}, "trend_line": 21.328099, "activity_lines": {"activity_5": 22.393875, "activity_10": 21.639465, "activity_20": 20.426203, "activity_30": 20.484146}, "trend_signal": 0, "fair_value": 29.39152, "relative_strength": -39.022642, "rate_of_change": -2.029299662951658, "market_dynamics": 1.369594, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.069405, "high": 21.739569, "low": 19.035511, "close": 20.839958, "volume": 7111992}, "trend_line": 20.944446, "activity_lines": {"activity_5": 21.807784, "activity_10": 21.66698, "activity_20": 20.503168, "activity_30": 20.452654}, "trend_signal": 0, "fair_value": 29.319659, "relative_strength": -39.066884, "rate_of_change": -1.7988147935735035, "market_dynamics": 1.285929, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.330267, "high": 19.868497, "low": 15.138839, "close": 15.880161, "volume": 11783304}, "trend_line": 20.499328, "activity_lines": {"activity_5": 19.676834, "activity_10": 20.754695, "activity_20": 20.107515, "activity_30": 20.125925}, "trend_signal": 0, "fair_value": 29.207663, "relative_strength": -51.308546, "rate_of_change": -2.1252316723965903, "market_dynamics": 1.014974, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.504924, "high": 16.831293, "low": 15.107042, "close": 16.362815, "volume": 6903093}, "trend_line": 20.222908, "activity_lines": {"activity_5": 18.173324, "activity_10": 19.962476, "activity_20": 19.79011, "activity_30": 19.859054}, "trend_signal": 0, "fair_value": 29.101507, "relative_strength": -48.928583, "rate_of_change": -1.3484344462413507, "market_dynamics": 0.640883, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.297564, "high": 17.618494, "low": 14.498392, "close": 15.039627, "volume": 5484975}, "trend_line": 20.007917, "activity_lines": {"activity_5": 16.727955, "activity_10": 18.942003, "activity_20": 19.371239, "activity_30": 19.524648}, "trend_signal": 0, "fair_value": 28.986246, "relative_strength": -52.35404, "rate_of_change": -1.0631062555395163, "market_dynamics": 0.190894, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.432382, "high": 15.873033, "low": 11.21834, "close": 11.21834, "volume": 10187194}, "trend_line": 19.633542, "activity_lines": {"activity_5": 14.529262, "activity_10": 17.282756, "activity_20": 18.611515, "activity_30": 18.957579}, "trend_signal": 0, "fair_value": 28.841791, "relative_strength": -62.596475, "rate_of_change": -1.8711343114828023, "market_dynamics": -0.221816, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.685366, "high": 13.816312, "low": 11.383648, "close": 13.363641, "volume": 6908051}, "trend_line": 19.315182, "activity_lines": {"activity_5": 13.694416, "activity_10": 16.215562, "activity_20": 18.087615, "activity_30": 18.553069}, "trend_signal": 0, "fair_value": 28.716967, "relative_strength": -55.187933, "rate_of_change": -1.6215107798684438, "market_dynamics": -0.502301, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.76828, "high": 13.831074, "low": 12.428777, "close": 12.83, "volume": 5842985}, "trend_line": 18.983691, "activity_lines": {"activity_5": 13.18011, "activity_10": 15.216841, "activity_20": 17.535035, "activity_30": 18.13467}, "trend_signal": 0, "fair_value": 28.589872, "relative_strength": -56.238491, "rate_of_change": -1.7162199144693524, "market_dynamics": -0.698223, "expectation": {"probability": 46.2617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f65dd870-8757-49a5-aaa6-29d1bd477549/", "share_image": "https://sharemaestro.com/terminal/f65dd870-8757-49a5-aaa6-29d1bd477549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}