{"ticker": {"uuid": "f65dfb6d-2d48-47a7-a9ff-3bdd0741047e", "symbol": "LNXC", "name": "Investlinx Capital Appreciation UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNXC rose 5.40%, moving from 12.77 to 13.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.46"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.466, "high": 13.544, "low": 13.326, "close": 13.46, "volume": 1741}, "trend_line": 13.3048, "activity_lines": {"activity_5": 13.324133, "activity_10": 13.175236, "activity_20": 12.988438, "activity_30": 13.113759}, "trend_signal": 0, "fair_value": 13.421632, "relative_strength": null, "rate_of_change": -0.17506578003085024, "market_dynamics": 0.427735, "expectation": {"probability": 35.3247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.6, "close": 13.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.66, "high": 13.802, "low": 13.562, "close": 13.742, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.714, "high": 13.72, "low": 13.608, "close": 13.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.702, "high": 13.964, "low": 13.64, "close": 13.964, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.982, "high": 14.1, "low": 13.794, "close": 13.794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.795333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.802, "high": 13.936, "low": 13.586, "close": 13.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.762333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.822, "high": 14.148, "low": 13.822, "close": 14.144, "volume": 2357}, "trend_line": null, "activity_lines": {"activity_5": 13.907067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.816857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.346, "high": 14.346, "low": 14.16, "close": 14.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.008667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.172, "high": 14.198, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.9556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.853111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.038, "high": 14.148, "low": 13.778, "close": 13.884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.941467, "activity_10": 13.902945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.886, "high": 13.886, "low": 13.48, "close": 13.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.832909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.714, "high": 13.938, "low": 13.678, "close": 13.934, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 13.832133, "activity_10": 13.872327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.841333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.856, "high": 13.902, "low": 13.754, "close": 13.902, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 13.840933, "activity_10": 13.878982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.866, "high": 13.872, "low": 13.636, "close": 13.654, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 13.784267, "activity_10": 13.835782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.832286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.788, "high": 13.816, "low": 13.6, "close": 13.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.827673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.782, "high": 13.804, "low": 13.764, "close": 13.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.798933, "activity_10": 13.816982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.86, "high": 13.972, "low": 13.856, "close": 13.856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.810267, "activity_10": 13.814473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.831059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.982, "high": 14.312, "low": 13.982, "close": 14.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.9788, "activity_10": 13.900109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.246, "high": 14.322, "low": 14.072, "close": 14.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.080667, "activity_10": 13.961527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.875474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.73, "close": 13.942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.062533, "activity_10": 13.969964, "activity_20": 13.919762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.812, "high": 13.916, "low": 13.38, "close": 13.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.882073, "activity_20": 13.875876, "activity_30": null}, "trend_signal": 0, "fair_value": 13.856857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.404, "high": 13.67, "low": 12.82, "close": 12.918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.5192, "activity_10": 13.706582, "activity_20": 13.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.814182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.954, "high": 12.978, "low": 12.586, "close": 12.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.154933, "activity_10": 13.503382, "activity_20": 13.675286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.764174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.7, "high": 12.882, "low": 12.616, "close": 12.882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.9732, "activity_10": 13.362327, "activity_20": 13.590267, "activity_30": null}, "trend_signal": 0, "fair_value": 13.727417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.766, "high": 12.9, "low": 12.576, "close": 12.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.884933, "activity_10": 13.238582, "activity_20": 13.512114, "activity_30": null}, "trend_signal": 0, "fair_value": 13.69432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.762, "high": 13.052, "low": 12.762, "close": 12.926, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 12.8748, "activity_10": 13.136218, "activity_20": 13.440695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.664769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.778, "high": 12.95, "low": 12.734, "close": 12.77, "volume": 2381}, "trend_line": null, "activity_lines": {"activity_5": 12.845467, "activity_10": 13.021455, "activity_20": 13.358267, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.854, "high": 12.908, "low": 12.39, "close": 12.39, "volume": 6697}, "trend_line": null, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.857345, "activity_20": 13.24619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.587286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.438, "high": 12.438, "low": 11.964, "close": 11.964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.429467, "activity_10": 12.650727, "activity_20": 13.101971, "activity_30": null}, "trend_signal": 0, "fair_value": 13.53131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.683808, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.93, "high": 12.356, "low": 11.93, "close": 12.356, "volume": 0}, "trend_line": 13.492133, "activity_lines": {"activity_5": 12.351467, "activity_10": 12.555927, "activity_20": 13.003829, "activity_30": 13.241905}, "trend_signal": 0, "fair_value": 13.492133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.940262, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.41, "high": 12.714, "low": 12.332, "close": 12.458, "volume": 0}, "trend_line": 13.450733, "activity_lines": {"activity_5": 12.343733, "activity_10": 12.508509, "activity_20": 12.922676, "activity_30": 13.175187}, "trend_signal": 0, "fair_value": 13.458774, "relative_strength": null, "rate_of_change": -0.3068454780278345, "market_dynamics": -0.972749, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.426, "high": 13.274, "low": 12.426, "close": 13.274, "volume": 0}, "trend_line": 13.435133, "activity_lines": {"activity_5": 12.6392, "activity_10": 12.626909, "activity_20": 12.924676, "activity_30": 13.163785}, "trend_signal": 0, "fair_value": 13.453, "relative_strength": null, "rate_of_change": -0.11597880948197523, "market_dynamics": -0.810199, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.182, "high": 13.352, "low": 13.164, "close": 13.286, "volume": 0}, "trend_line": 13.423333, "activity_lines": {"activity_5": 12.905067, "activity_10": 12.741018, "activity_20": 12.930962, "activity_30": 13.154163}, "trend_signal": 0, "fair_value": 13.447939, "relative_strength": null, "rate_of_change": -0.08782942453938432, "market_dynamics": -0.531218, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.326, "high": 13.326, "low": 12.994, "close": 12.994, "volume": 0}, "trend_line": 13.391, "activity_lines": {"activity_5": 13.013867, "activity_10": 12.790727, "activity_20": 12.912371, "activity_30": 13.126465}, "trend_signal": 0, "fair_value": 13.434588, "relative_strength": null, "rate_of_change": -0.2408716225694431, "market_dynamics": -0.238433, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.156, "high": 13.314, "low": 13.156, "close": 13.206, "volume": 70}, "trend_line": 13.3714, "activity_lines": {"activity_5": 13.124667, "activity_10": 12.876945, "activity_20": 12.917114, "activity_30": 13.114529}, "trend_signal": 0, "fair_value": 13.428057, "relative_strength": null, "rate_of_change": -0.1463669628855239, "market_dynamics": 0.089839, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.178, "high": 13.234, "low": 12.948, "close": 13.164, "volume": 3843}, "trend_line": 13.3524, "activity_lines": {"activity_5": 13.1648, "activity_10": 12.949964, "activity_20": 12.920762, "activity_30": 13.101148}, "trend_signal": 0, "fair_value": 13.420722, "relative_strength": null, "rate_of_change": -0.14209432071436146, "market_dynamics": 0.256098, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.048, "high": 13.416, "low": 13.048, "close": 13.416, "volume": 3388}, "trend_line": 13.328133, "activity_lines": {"activity_5": 13.241867, "activity_10": 13.064473, "activity_20": 12.951457, "activity_30": 13.105252}, "trend_signal": 0, "fair_value": 13.420595, "relative_strength": null, "rate_of_change": -0.18174260807045953, "market_dynamics": 0.355401, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.466, "high": 13.544, "low": 13.326, "close": 13.46, "volume": 1741}, "trend_line": 13.3048, "activity_lines": {"activity_5": 13.324133, "activity_10": 13.175236, "activity_20": 12.988438, "activity_30": 13.113759}, "trend_signal": 0, "fair_value": 13.421632, "relative_strength": null, "rate_of_change": -0.17506578003085024, "market_dynamics": 0.427735, "expectation": {"probability": 35.3247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f65dfb6d-2d48-47a7-a9ff-3bdd0741047e/", "share_image": "https://sharemaestro.com/terminal/f65dfb6d-2d48-47a7-a9ff-3bdd0741047e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}