{"ticker": {"uuid": "f660c778-9209-4921-9b76-f82ebd1d09fd", "symbol": "C41", "name": "Cortina Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C41 rose 1.73%, moving from 3.46 to 3.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.72 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 26.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 500}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.472, "activity_10": 3.480545, "activity_20": 3.485667, "activity_30": 3.500731}, "trend_signal": 0, "fair_value": 3.104386, "relative_strength": -8.720453, "rate_of_change": 0.10446302387835123, "market_dynamics": -0.537332, "expectation": {"probability": 26.5004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.449795, "high": 3.449795, "low": 3.196519, "close": 3.196519, "volume": 5700}, "trend_line": 3.370319, "activity_lines": {"activity_5": 3.316461, "activity_10": 3.298306, "activity_20": 3.30074, "activity_30": 3.328143}, "trend_signal": 0, "fair_value": 2.706289, "relative_strength": -5.450438, "rate_of_change": -0.29282143720359327, "market_dynamics": 0.326441, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.196519, "high": 3.196519, "low": 3.196519, "close": 3.196519, "volume": 100}, "trend_line": 3.358965, "activity_lines": {"activity_5": 3.275122, "activity_10": 3.280044, "activity_20": 3.289179, "activity_30": 3.316931}, "trend_signal": 0, "fair_value": 2.720943, "relative_strength": -7.244963, "rate_of_change": -0.3368820577517993, "market_dynamics": 0.158574, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.196519, "high": 3.196519, "low": 3.196519, "close": 3.196519, "volume": 0}, "trend_line": 3.349067, "activity_lines": {"activity_5": 3.238441, "activity_10": 3.267023, "activity_20": 3.279031, "activity_30": 3.30645}, "trend_signal": 0, "fair_value": 2.735446, "relative_strength": -5.033951, "rate_of_change": -0.2946741034812862, "market_dynamics": -0.017143, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.196519, "high": 3.31879, "low": 3.196519, "close": 3.31879, "volume": 2000}, "trend_line": 3.3447, "activity_lines": {"activity_5": 3.254161, "activity_10": 3.276075, "activity_20": 3.281485, "activity_30": 3.304497}, "trend_signal": 0, "fair_value": 2.750732, "relative_strength": -1.6852, "rate_of_change": -0.13039452480346878, "market_dynamics": -0.062892, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.31879, "high": 3.31879, "low": 3.31879, "close": 3.31879, "volume": 800}, "trend_line": 3.339169, "activity_lines": {"activity_5": 3.269882, "activity_10": 3.283538, "activity_20": 3.284313, "activity_30": 3.302825}, "trend_signal": 0, "fair_value": 2.764951, "relative_strength": 0.437074, "rate_of_change": -0.16536610159356452, "market_dynamics": 0.045182, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31879, "high": 3.41486, "low": 3.31879, "close": 3.41486, "volume": 4600}, "trend_line": 3.337713, "activity_lines": {"activity_5": 3.326359, "activity_10": 3.306722, "activity_20": 3.295875, "activity_30": 3.307709}, "trend_signal": 0, "fair_value": 2.779994, "relative_strength": -0.060339, "rate_of_change": -0.04360366306707219, "market_dynamics": 0.296734, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.406127, "high": 3.449795, "low": 3.406126, "close": 3.423594, "volume": 9200}, "trend_line": 3.33684, "activity_lines": {"activity_5": 3.371192, "activity_10": 3.328318, "activity_20": 3.307811, "activity_30": 3.313249}, "trend_signal": 0, "fair_value": 2.794885, "relative_strength": -0.581059, "rate_of_change": -0.026155634112336852, "market_dynamics": 0.702964, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.449795, "high": 3.528398, "low": 3.449795, "close": 3.493463, "volume": 17800}, "trend_line": 3.338295, "activity_lines": {"activity_5": 3.424176, "activity_10": 3.359759, "activity_20": 3.325486, "activity_30": 3.323354}, "trend_signal": 0, "fair_value": 2.81038, "relative_strength": -1.164085, "rate_of_change": 0.04360412845686291, "market_dynamics": 0.937237, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.493463, "high": 3.682618, "low": 3.493463, "close": 3.682618, "volume": 5900}, "trend_line": 3.346056, "activity_lines": {"activity_5": 3.520416, "activity_10": 3.423369, "activity_20": 3.361176, "activity_30": 3.345568}, "trend_signal": 0, "fair_value": 2.825782, "relative_strength": 6.532574, "rate_of_change": 0.2324839476439292, "market_dynamics": 1.209904, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.682618, "high": 3.682618, "low": 3.364367, "close": 3.409831, "volume": 3200}, "trend_line": 3.343559, "activity_lines": {"activity_5": 3.501471, "activity_10": 3.430766, "activity_20": 3.369985, "activity_30": 3.349683}, "trend_signal": 1, "fair_value": 2.839434, "relative_strength": -1.378954, "rate_of_change": -0.07462517064866732, "market_dynamics": 1.236991, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.382552, "high": 3.382552, "low": 3.191602, "close": 3.191602, "volume": 8600}, "trend_line": 3.333497, "activity_lines": {"activity_5": 3.403714, "activity_10": 3.399212, "activity_20": 3.35633, "activity_30": 3.339879}, "trend_signal": 1, "fair_value": 2.852054, "relative_strength": -4.057089, "rate_of_change": -0.300936816129161, "market_dynamics": 0.891363, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.182509, "high": 3.21888, "low": 3.182509, "close": 3.21888, "volume": 1000}, "trend_line": 3.324344, "activity_lines": {"activity_5": 3.329933, "activity_10": 3.372706, "activity_20": 3.34567, "activity_30": 3.332485}, "trend_signal": 1, "fair_value": 2.864848, "relative_strength": -3.532778, "rate_of_change": -0.2745765182929508, "market_dynamics": 0.423254, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 2.982466, "close": 3.009744, "volume": 11800}, "trend_line": 3.311423, "activity_lines": {"activity_5": 3.200088, "activity_10": 3.30777, "activity_20": 3.316359, "activity_30": 3.312188}, "trend_signal": 0, "fair_value": 2.875466, "relative_strength": -10.706116, "rate_of_change": -0.3886781873356055, "market_dynamics": -0.141513, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.046116, "high": 3.146137, "low": 3.046116, "close": 3.146137, "volume": 2200}, "trend_line": 3.303048, "activity_lines": {"activity_5": 3.147956, "activity_10": 3.271028, "activity_20": 3.300885, "activity_30": 3.301524}, "trend_signal": 0, "fair_value": 2.886749, "relative_strength": -5.759898, "rate_of_change": -0.252912418618824, "market_dynamics": -0.51568, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.146137, "high": 3.182509, "low": 3.137045, "close": 3.182509, "volume": 17900}, "trend_line": 3.301416, "activity_lines": {"activity_5": 3.143712, "activity_10": 3.244038, "activity_20": 3.289281, "activity_30": 3.293747}, "trend_signal": 0, "fair_value": 2.898291, "relative_strength": -6.573142, "rate_of_change": -0.0494089095889571, "market_dynamics": -0.569424, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 100}, "trend_line": 3.296873, "activity_lines": {"activity_5": 3.154624, "activity_10": 3.219527, "activity_20": 3.277869, "activity_30": 3.286076}, "trend_signal": 0, "fair_value": 2.909144, "relative_strength": -4.125568, "rate_of_change": -0.13760762048769265, "market_dynamics": -0.618998, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.295242, "activity_lines": {"activity_5": 3.166142, "activity_10": 3.199239, "activity_20": 3.266732, "activity_30": 3.278698}, "trend_signal": 0, "fair_value": 2.919573, "relative_strength": -4.300064, "rate_of_change": -0.04947112005831465, "market_dynamics": -0.568662, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 500}, "trend_line": 3.284877, "activity_lines": {"activity_5": 3.180084, "activity_10": 3.183336, "activity_20": 3.255994, "activity_30": 3.271425}, "trend_signal": 0, "fair_value": 2.930002, "relative_strength": -2.928483, "rate_of_change": -0.314544424961814, "market_dynamics": -0.5357, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 500}, "trend_line": 3.274512, "activity_lines": {"activity_5": 3.182509, "activity_10": 3.173085, "activity_20": 3.246154, "activity_30": 3.26482}, "trend_signal": 0, "fair_value": 2.94043, "relative_strength": -3.129052, "rate_of_change": -0.31553692877997364, "market_dynamics": -0.605373, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.278703, "activity_lines": {"activity_5": 3.182509, "activity_10": 3.171928, "activity_20": 3.236964, "activity_30": 3.258885}, "trend_signal": 0, "fair_value": 2.950753, "relative_strength": 0.461626, "rate_of_change": 0.12798853691786916, "market_dynamics": -0.657546, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.137045, "high": 3.182509, "low": 3.137045, "close": 3.182509, "volume": 2100}, "trend_line": 3.275616, "activity_lines": {"activity_5": 3.182509, "activity_10": 3.174904, "activity_20": 3.229046, "activity_30": 3.252679}, "trend_signal": 0, "fair_value": 2.961075, "relative_strength": 1.142254, "rate_of_change": -0.0941530843141414, "market_dynamics": -0.675833, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.265542, "activity_lines": {"activity_5": 3.182509, "activity_10": 3.178045, "activity_20": 3.221195, "activity_30": 3.246672}, "trend_signal": 0, "fair_value": 2.970602, "relative_strength": -1.427186, "rate_of_change": -0.3075452067641603, "market_dynamics": -0.698642, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.265366, "activity_lines": {"activity_5": 3.182509, "activity_10": 3.181848, "activity_20": 3.21341, "activity_30": 3.241315}, "trend_signal": 0, "fair_value": 2.980182, "relative_strength": -0.145917, "rate_of_change": -0.005389610667991162, "market_dynamics": -0.735501, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.263734, "activity_lines": {"activity_5": 3.182509, "activity_10": 3.182509, "activity_20": 3.205693, "activity_30": 3.235969}, "trend_signal": 0, "fair_value": 2.989444, "relative_strength": -0.604473, "rate_of_change": -0.04997908350856535, "market_dynamics": -0.695411, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.09158, "close": 3.09158, "volume": 1500}, "trend_line": 3.259363, "activity_lines": {"activity_5": 3.152199, "activity_10": 3.165976, "activity_20": 3.189964, "activity_30": 3.224862}, "trend_signal": 0, "fair_value": 2.998176, "relative_strength": -2.370271, "rate_of_change": -0.13392635551794058, "market_dynamics": -0.648634, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.09158, "high": 3.09158, "low": 3.09158, "close": 3.09158, "volume": 1000}, "trend_line": 3.254409, "activity_lines": {"activity_5": 3.127952, "activity_10": 3.151097, "activity_20": 3.175317, "activity_30": 3.214038}, "trend_signal": 0, "fair_value": 3.007173, "relative_strength": -2.121248, "rate_of_change": -0.15199288940814892, "market_dynamics": -0.621088, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.727865, "high": 3.182509, "low": 2.727865, "close": 3.182509, "volume": 1900}, "trend_line": 3.251613, "activity_lines": {"activity_5": 3.140075, "activity_10": 3.154404, "activity_20": 3.17087, "activity_30": 3.209399}, "trend_signal": 0, "fair_value": 3.016329, "relative_strength": 0.191299, "rate_of_change": -0.085914216682661, "market_dynamics": -0.290969, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.245324, "activity_lines": {"activity_5": 3.152199, "activity_10": 3.15771, "activity_20": 3.167571, "activity_30": 3.204941}, "trend_signal": 0, "fair_value": 3.025378, "relative_strength": 0.092197, "rate_of_change": -0.19341170059289858, "market_dynamics": -0.056407, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 2.991558, "close": 3.009744, "volume": 3600}, "trend_line": 3.235022, "activity_lines": {"activity_5": 3.106735, "activity_10": 3.129605, "activity_20": 3.149298, "activity_30": 3.189742}, "trend_signal": 0, "fair_value": 3.033586, "relative_strength": -5.880714, "rate_of_change": -0.31744134021750237, "market_dynamics": -0.075458, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.009744, "high": 3.182509, "low": 3.009744, "close": 3.182509, "volume": 1600}, "trend_line": 3.226113, "activity_lines": {"activity_5": 3.130376, "activity_10": 3.136053, "activity_20": 3.150684, "activity_30": 3.186354}, "trend_signal": 0, "fair_value": 3.043006, "relative_strength": -3.404082, "rate_of_change": -0.2753922539012117, "market_dynamics": 0.170602, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.225646, "activity_lines": {"activity_5": 3.147956, "activity_10": 3.1425, "activity_20": 3.153152, "activity_30": 3.183541}, "trend_signal": 0, "fair_value": 3.052799, "relative_strength": -1.606889, "rate_of_change": -0.014475624381414887, "market_dynamics": 0.108021, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.225179, "activity_lines": {"activity_5": 3.159474, "activity_10": 3.148948, "activity_20": 3.155663, "activity_30": 3.180758}, "trend_signal": 0, "fair_value": 3.061689, "relative_strength": -1.722374, "rate_of_change": -0.014477720121798711, "market_dynamics": 0.115082, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 3.182509, "close": 3.182509, "volume": 0}, "trend_line": 3.224712, "activity_lines": {"activity_5": 3.170991, "activity_10": 3.155396, "activity_20": 3.158348, "activity_30": 3.178005}, "trend_signal": 0, "fair_value": 3.070951, "relative_strength": -0.396686, "rate_of_change": -0.014479816469101257, "market_dynamics": 0.353361, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.182509, "high": 3.182509, "low": 2.909723, "close": 2.909723, "volume": 100}, "trend_line": 3.211076, "activity_lines": {"activity_5": 3.09158, "activity_10": 3.112246, "activity_20": 3.13423, "activity_30": 3.157683}, "trend_signal": 0, "fair_value": 3.078464, "relative_strength": -8.95569, "rate_of_change": -0.42285946776022115, "market_dynamics": 0.069726, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.918815, "high": 2.918815, "low": 2.90063, "close": 2.909723, "volume": 16000}, "trend_line": 3.197441, "activity_lines": {"activity_5": 3.018837, "activity_10": 3.074056, "activity_20": 3.111238, "activity_30": 3.138241}, "trend_signal": 0, "fair_value": 3.085977, "relative_strength": -9.382228, "rate_of_change": -0.424624020110388, "market_dynamics": -0.132141, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.909723, "high": 2.909723, "low": 2.636936, "close": 2.636936, "volume": 3900}, "trend_line": 3.17151, "activity_lines": {"activity_5": 2.873351, "activity_10": 2.989575, "activity_20": 3.063565, "activity_30": 3.102079}, "trend_signal": 0, "fair_value": 3.091901, "relative_strength": -16.521145, "rate_of_change": -0.8109922903972248, "market_dynamics": -0.479031, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.636936, "high": 2.736958, "low": 2.636936, "close": 2.727865, "volume": 6200}, "trend_line": 3.148319, "activity_lines": {"activity_5": 2.794546, "activity_10": 2.929892, "activity_20": 3.027151, "activity_30": 3.073457}, "trend_signal": 0, "fair_value": 3.09846, "relative_strength": -15.68423, "rate_of_change": -0.7312289729497994, "market_dynamics": -0.802169, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.727865, "high": 2.727865, "low": 2.727865, "close": 2.727865, "volume": 0}, "trend_line": 3.122799, "activity_lines": {"activity_5": 2.746051, "activity_10": 2.878476, "activity_20": 2.992901, "activity_30": 3.046331}, "trend_signal": 0, "fair_value": 3.104224, "relative_strength": -14.450586, "rate_of_change": -0.8105913028508155, "market_dynamics": -0.898021, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.727865, "high": 2.727865, "low": 2.718772, "close": 2.727865, "volume": 1500}, "trend_line": 3.090974, "activity_lines": {"activity_5": 2.727865, "activity_10": 2.835326, "activity_20": 2.960816, "activity_30": 3.020851}, "trend_signal": 0, "fair_value": 3.109988, "relative_strength": -12.892332, "rate_of_change": -1.019117785038358, "market_dynamics": -1.030585, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.727865, "high": 2.773329, "low": 2.727865, "close": 2.773329, "volume": 300}, "trend_line": 3.069757, "activity_lines": {"activity_5": 2.736958, "activity_10": 2.805568, "activity_20": 2.935226, "activity_30": 3.000358}, "trend_signal": 0, "fair_value": 3.11599, "relative_strength": -11.387009, "rate_of_change": -0.6864179381644764, "market_dynamics": -1.028827, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.773329, "high": 2.773329, "low": 2.736958, "close": 2.736958, "volume": 100}, "trend_line": 3.054602, "activity_lines": {"activity_5": 2.74302, "activity_10": 2.776636, "activity_20": 2.908121, "activity_30": 2.978887}, "trend_signal": 0, "fair_value": 3.122343, "relative_strength": -12.866421, "rate_of_change": -0.49368728534538825, "market_dynamics": -1.088265, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.736958, "high": 3.000651, "low": 2.736958, "close": 3.000651, "volume": 1600}, "trend_line": 3.047328, "activity_lines": {"activity_5": 2.830311, "activity_10": 2.803749, "activity_20": 2.90825, "activity_30": 2.975406}, "trend_signal": 0, "fair_value": 3.129961, "relative_strength": -5.772864, "rate_of_change": -0.23813249647581664, "market_dynamics": -0.79993, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.000651, "high": 3.000651, "low": 2.955187, "close": 2.955187, "volume": 2300}, "trend_line": 3.04551, "activity_lines": {"activity_5": 2.884262, "activity_10": 2.825903, "activity_20": 2.904916, "activity_30": 2.969462}, "trend_signal": 0, "fair_value": 3.136917, "relative_strength": -7.215072, "rate_of_change": -0.0596588224175295, "market_dynamics": -0.490946, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.955187, "high": 2.955187, "low": 2.955187, "close": 2.955187, "volume": 0}, "trend_line": 3.039145, "activity_lines": {"activity_5": 2.923059, "activity_10": 2.852189, "activity_20": 2.902665, "activity_30": 2.963635}, "trend_signal": 0, "fair_value": 3.144085, "relative_strength": -6.799707, "rate_of_change": -0.20899619439766004, "market_dynamics": -0.236259, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.955187, "high": 3.000651, "low": 2.955187, "close": 3.000651, "volume": 4800}, "trend_line": 3.033083, "activity_lines": {"activity_5": 2.961855, "activity_10": 2.885916, "activity_20": 2.905826, "activity_30": 2.961151}, "trend_signal": 0, "fair_value": 3.151226, "relative_strength": -5.266163, "rate_of_change": -0.1994639939851508, "market_dynamics": 0.181391, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.927908, "high": 2.927908, "low": 2.927908, "close": 2.927908, "volume": 1600}, "trend_line": 3.024596, "activity_lines": {"activity_5": 2.961249, "activity_10": 2.904763, "activity_20": 2.902491, "activity_30": 2.954366}, "trend_signal": 0, "fair_value": 3.15806, "relative_strength": -6.293645, "rate_of_change": -0.27981430115826483, "market_dynamics": 0.2577, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.000651, "high": 3.000651, "low": 3.000651, "close": 3.000651, "volume": 1400}, "trend_line": 3.018534, "activity_lines": {"activity_5": 2.97216, "activity_10": 2.931545, "activity_20": 2.906865, "activity_30": 2.952821}, "trend_signal": 0, "fair_value": 3.165255, "relative_strength": -6.869926, "rate_of_change": -0.20042346151353807, "market_dynamics": 0.356588, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.000651, "high": 3.000651, "low": 3.000651, "close": 3.000651, "volume": 0}, "trend_line": 3.012472, "activity_lines": {"activity_5": 2.983071, "activity_10": 2.953368, "activity_20": 2.912104, "activity_30": 2.951667}, "trend_signal": 0, "fair_value": 3.17229, "relative_strength": -7.086046, "rate_of_change": -0.20082596386192808, "market_dynamics": 0.544445, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.000651, "high": 3.000651, "low": 2.955187, "close": 2.955187, "volume": 200}, "trend_line": 3.004895, "activity_lines": {"activity_5": 2.975797, "activity_10": 2.961965, "activity_20": 2.913879, "activity_30": 2.947971}, "trend_signal": 0, "fair_value": 3.179245, "relative_strength": -8.215869, "rate_of_change": -0.2515210099878089, "market_dynamics": 0.540322, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.955187, "high": 2.955187, "low": 2.927908, "close": 2.927908, "volume": 2000}, "trend_line": 2.996408, "activity_lines": {"activity_5": 2.95943, "activity_10": 2.961469, "activity_20": 2.913316, "activity_30": 2.943004}, "trend_signal": 0, "fair_value": 3.185814, "relative_strength": -9.387303, "rate_of_change": -0.2824391534479471, "market_dynamics": 0.67837, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.927908, "high": 2.927908, "low": 2.927908, "close": 2.927908, "volume": 500}, "trend_line": 2.987921, "activity_lines": {"activity_5": 2.947912, "activity_10": 2.958163, "activity_20": 2.913966, "activity_30": 2.938585}, "trend_signal": 0, "fair_value": 3.190633, "relative_strength": -9.199429, "rate_of_change": -0.2832391316536377, "market_dynamics": 0.683045, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.927908, "high": 2.927908, "low": 2.927908, "close": 2.927908, "volume": 1400}, "trend_line": 2.979435, "activity_lines": {"activity_5": 2.936395, "activity_10": 2.951384, "activity_20": 2.915828, "activity_30": 2.934713}, "trend_signal": 0, "fair_value": 3.194815, "relative_strength": -9.364424, "rate_of_change": -0.2840101863469614, "market_dynamics": 0.670428, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.927908, "high": 2.927908, "low": 2.927908, "close": 2.927908, "volume": 0}, "trend_line": 2.970948, "activity_lines": {"activity_5": 2.929727, "activity_10": 2.945928, "activity_20": 2.918902, "activity_30": 2.931389}, "trend_signal": 0, "fair_value": 3.198996, "relative_strength": -8.981968, "rate_of_change": -0.2848526650187077, "market_dynamics": 0.641834, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.927908, "high": 2.927908, "low": 2.927908, "close": 2.927908, "volume": 600}, "trend_line": 2.962461, "activity_lines": {"activity_5": 2.927908, "activity_10": 2.940969, "activity_20": 2.923188, "activity_30": 2.928612}, "trend_signal": 0, "fair_value": 3.203337, "relative_strength": -7.895188, "rate_of_change": -0.2856663933532372, "market_dynamics": 0.528058, "expectation": {"probability": 35.4759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.727865, "high": 2.727865, "low": 2.727865, "close": 2.727865, "volume": 200}, "trend_line": 2.950337, "activity_lines": {"activity_5": 2.861227, "activity_10": 2.900133, "activity_20": 2.908337, "activity_30": 2.913477}, "trend_signal": 0, "fair_value": 3.204964, "relative_strength": -14.105607, "rate_of_change": -0.4092543327996413, "market_dynamics": 0.240503, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.727865, "high": 2.736958, "low": 2.709679, "close": 2.727865, "volume": 9200}, "trend_line": 2.938214, "activity_lines": {"activity_5": 2.807882, "activity_10": 2.864258, "activity_20": 2.894351, "activity_30": 2.899124}, "trend_signal": 0, "fair_value": 3.206537, "relative_strength": -14.424522, "rate_of_change": -0.41090221218797474, "market_dynamics": -0.026567, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.509636, "high": 2.536914, "low": 2.509636, "close": 2.536914, "volume": 1600}, "trend_line": 2.916694, "activity_lines": {"activity_5": 2.704223, "activity_10": 2.797301, "activity_20": 2.861747, "activity_30": 2.873234}, "trend_signal": 0, "fair_value": 3.20694, "relative_strength": -21.742024, "rate_of_change": -0.7324177204247124, "market_dynamics": -0.393048, "expectation": {"probability": 38.368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.546007, "high": 2.891537, "low": 2.546007, "close": 2.891537, "volume": 11700}, "trend_line": 2.906995, "activity_lines": {"activity_5": 2.744838, "activity_10": 2.803253, "activity_20": 2.863825, "activity_30": 2.871611}, "trend_signal": 0, "fair_value": 3.211525, "relative_strength": -12.623658, "rate_of_change": -0.3325340265382622, "market_dynamics": -0.435161, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.891537, "high": 2.891537, "low": 2.891537, "close": 2.891537, "volume": 700}, "trend_line": 2.903054, "activity_lines": {"activity_5": 2.787878, "activity_10": 2.811189, "activity_20": 2.865124, "activity_30": 2.870613}, "trend_signal": 0, "fair_value": 3.216535, "relative_strength": -10.97884, "rate_of_change": -0.1355695486232413, "market_dynamics": -0.360109, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.864258, "high": 2.864258, "low": 2.864258, "close": 2.864258, "volume": 1000}, "trend_line": 2.892446, "activity_lines": {"activity_5": 2.824249, "activity_10": 2.815322, "activity_20": 2.863046, "activity_30": 2.86811}, "trend_signal": 0, "fair_value": 3.22015, "relative_strength": -10.911582, "rate_of_change": -0.3654082907172912, "market_dynamics": -0.315623, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.873351, "high": 2.873351, "low": 2.873351, "close": 2.873351, "volume": 4200}, "trend_line": 2.882141, "activity_lines": {"activity_5": 2.854559, "activity_10": 2.822266, "activity_20": 2.8614, "activity_30": 2.866878}, "trend_signal": 0, "fair_value": 3.224247, "relative_strength": -8.937238, "rate_of_change": -0.3562728569522207, "market_dynamics": -0.042786, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.873351, "high": 3.026596, "low": 2.873351, "close": 3.026596, "volume": 0}, "trend_line": 2.876944, "activity_lines": {"activity_5": 2.926251, "activity_10": 2.858064, "activity_20": 2.8737, "activity_30": 2.876198}, "trend_signal": 0, "fair_value": 3.229274, "relative_strength": -0.342798, "rate_of_change": -0.1803173404770931, "market_dynamics": -0.020848, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.873351, "high": 2.882929, "low": 2.863773, "close": 2.863773, "volume": 7300}, "trend_line": 2.866319, "activity_lines": {"activity_5": 2.911024, "activity_10": 2.862464, "activity_20": 2.87037, "activity_30": 2.875348}, "trend_signal": 0, "fair_value": 3.23315, "relative_strength": -7.97719, "rate_of_change": -0.36931549588730633, "market_dynamics": 0.153225, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.863773, "high": 2.882929, "low": 2.863773, "close": 2.882929, "volume": 100}, "trend_line": 2.865426, "activity_lines": {"activity_5": 2.904032, "activity_10": 2.871513, "activity_20": 2.869299, "activity_30": 2.87642}, "trend_signal": 1, "fair_value": 3.23784, "relative_strength": -8.019966, "rate_of_change": -0.03115494123299021, "market_dynamics": 0.22202, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.882929, "high": 2.882929, "low": 2.863773, "close": 2.873351, "volume": 1100}, "trend_line": 2.864214, "activity_lines": {"activity_5": 2.894422, "activity_10": 2.879638, "activity_20": 2.86766, "activity_30": 2.876931}, "trend_signal": 1, "fair_value": 3.241619, "relative_strength": -9.607496, "rate_of_change": -0.04229737567816335, "market_dynamics": 0.255168, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.873351, "high": 2.882929, "low": 2.873351, "close": 2.882929, "volume": 3000}, "trend_line": 2.872413, "activity_lines": {"activity_5": 2.887399, "activity_10": 2.886859, "activity_20": 2.867539, "activity_30": 2.878139}, "trend_signal": 0, "fair_value": 3.245486, "relative_strength": -9.332976, "rate_of_change": 0.28625654368004083, "market_dynamics": 0.278899, "expectation": {"probability": 32.3707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.882929, "high": 2.92124, "low": 2.882929, "close": 2.92124, "volume": 100}, "trend_line": 2.878859, "activity_lines": {"activity_5": 2.892507, "activity_10": 2.898227, "activity_20": 2.871281, "activity_30": 2.881289}, "trend_signal": 0, "fair_value": 3.249002, "relative_strength": -10.637543, "rate_of_change": 0.22441062618780627, "market_dynamics": 0.272593, "expectation": {"probability": 33.2671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.92124, "high": 2.92124, "low": 2.92124, "close": 2.92124, "volume": 0}, "trend_line": 2.885305, "activity_lines": {"activity_5": 2.904639, "activity_10": 2.902607, "activity_20": 2.875402, "activity_30": 2.884023}, "trend_signal": 0, "fair_value": 3.252518, "relative_strength": -11.822947, "rate_of_change": 0.22390815250069393, "market_dynamics": 0.375209, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92124, "high": 2.92124, "low": 2.882929, "close": 2.882929, "volume": 300}, "trend_line": 2.890474, "activity_lines": {"activity_5": 2.900169, "activity_10": 2.899481, "activity_20": 2.876251, "activity_30": 2.88387}, "trend_signal": 0, "fair_value": 3.255625, "relative_strength": -11.387612, "rate_of_change": 0.17914917140477085, "market_dynamics": 0.459401, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.882929, "high": 2.882929, "low": 2.882929, "close": 2.882929, "volume": 0}, "trend_line": 2.894127, "activity_lines": {"activity_5": 2.895699, "activity_10": 2.896512, "activity_20": 2.877445, "activity_30": 2.883383}, "trend_signal": 0, "fair_value": 3.258678, "relative_strength": -11.403964, "rate_of_change": 0.12638065590625985, "market_dynamics": 0.469624, "expectation": {"probability": 35.2733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.882929, "high": 2.882929, "low": 2.882929, "close": 2.882929, "volume": 100}, "trend_line": 2.898993, "activity_lines": {"activity_5": 2.890591, "activity_10": 2.893203, "activity_20": 2.878854, "activity_30": 2.882661}, "trend_signal": 0, "fair_value": 3.261025, "relative_strength": -10.658562, "rate_of_change": 0.168133602982862, "market_dynamics": 0.508912, "expectation": {"probability": 34.8152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.882929, "high": 2.882929, "low": 2.595594, "close": 2.662638, "volume": 7000}, "trend_line": 2.887726, "activity_lines": {"activity_5": 2.812053, "activity_10": 2.849668, "activity_20": 2.859496, "activity_30": 2.867412}, "trend_signal": 0, "fair_value": 3.261633, "relative_strength": -18.465088, "rate_of_change": -0.38865219750444857, "market_dynamics": 0.278479, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.662638, "high": 2.662638, "low": 2.662638, "close": 2.662638, "volume": 0}, "trend_line": 2.877974, "activity_lines": {"activity_5": 2.750754, "activity_10": 2.812749, "activity_20": 2.841401, "activity_30": 2.85289}, "trend_signal": 0, "fair_value": 3.260449, "relative_strength": -16.871852, "rate_of_change": -0.33770517008884365, "market_dynamics": -0.136231, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.662638, "high": 2.681794, "low": 2.662638, "close": 2.681794, "volume": 100}, "trend_line": 2.868861, "activity_lines": {"activity_5": 2.713082, "activity_10": 2.782971, "activity_20": 2.826394, "activity_30": 2.840233}, "trend_signal": 0, "fair_value": 3.257487, "relative_strength": -14.90562, "rate_of_change": -0.3166463630317768, "market_dynamics": -0.523458, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.681794, "high": 2.691372, "low": 2.681794, "close": 2.681794, "volume": 800}, "trend_line": 2.858232, "activity_lines": {"activity_5": 2.688818, "activity_10": 2.756849, "activity_20": 2.812559, "activity_30": 2.828164}, "trend_signal": 0, "fair_value": 3.252949, "relative_strength": -18.225627, "rate_of_change": -0.3704954684106263, "market_dynamics": -0.924095, "expectation": {"probability": 36.531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.691372, "high": 2.815884, "low": 2.681794, "close": 2.815884, "volume": 2300}, "trend_line": 2.854498, "activity_lines": {"activity_5": 2.722659, "activity_10": 2.758591, "activity_20": 2.811714, "activity_30": 2.825432}, "trend_signal": 0, "fair_value": 3.248456, "relative_strength": -14.103023, "rate_of_change": -0.13064019995578127, "market_dynamics": -0.932846, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.815884, "high": 2.815884, "low": 2.815884, "close": 2.815884, "volume": 0}, "trend_line": 2.848339, "activity_lines": {"activity_5": 2.760971, "activity_10": 2.761551, "activity_20": 2.810449, "activity_30": 2.822941}, "trend_signal": 0, "fair_value": 3.243256, "relative_strength": -13.664356, "rate_of_change": -0.2157647334137142, "market_dynamics": -0.727693, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.815884, "high": 2.815884, "low": 2.70095, "close": 2.70095, "volume": 3400}, "trend_line": 2.838349, "activity_lines": {"activity_5": 2.750755, "activity_10": 2.74553, "activity_20": 2.796911, "activity_30": 2.813432}, "trend_signal": 0, "fair_value": 3.238407, "relative_strength": -16.52649, "rate_of_change": -0.350730724116763, "market_dynamics": -0.561804, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.70095, "high": 2.815884, "low": 2.70095, "close": 2.777573, "volume": 7600}, "trend_line": 2.832429, "activity_lines": {"activity_5": 2.763525, "activity_10": 2.747446, "activity_20": 2.791577, "activity_30": 2.809511}, "trend_signal": 0, "fair_value": 3.233342, "relative_strength": -14.893279, "rate_of_change": -0.20857195503442838, "market_dynamics": -0.26626, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.777573, "high": 2.777573, "low": 2.777573, "close": 2.777573, "volume": 0}, "trend_line": 2.827418, "activity_lines": {"activity_5": 2.769911, "activity_10": 2.751277, "activity_20": 2.786786, "activity_30": 2.805972}, "trend_signal": 0, "fair_value": 3.228875, "relative_strength": -14.652341, "rate_of_change": -0.17691529072748707, "market_dynamics": -0.229013, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.777573, "high": 2.777573, "low": 2.777573, "close": 2.777573, "volume": 0}, "trend_line": 2.822407, "activity_lines": {"activity_5": 2.769911, "activity_10": 2.757024, "activity_20": 2.782407, "activity_30": 2.802756}, "trend_signal": 0, "fair_value": 3.223865, "relative_strength": -12.159006, "rate_of_change": -0.17722883563732347, "market_dynamics": -0.22558, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.777573, "high": 2.777573, "low": 2.777573, "close": 2.777573, "volume": 0}, "trend_line": 2.817395, "activity_lines": {"activity_5": 2.772465, "activity_10": 2.764686, "activity_20": 2.778485, "activity_30": 2.799864}, "trend_signal": 0, "fair_value": 3.218311, "relative_strength": -12.878749, "rate_of_change": -0.17757892465545325, "market_dynamics": -0.167111, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.777573, "high": 2.777573, "low": 2.777573, "close": 2.777573, "volume": 0}, "trend_line": 2.812384, "activity_lines": {"activity_5": 2.777573, "activity_10": 2.770259, "activity_20": 2.775748, "activity_30": 2.797294}, "trend_signal": 0, "fair_value": 3.213573, "relative_strength": -13.038919, "rate_of_change": -0.17785933459808279, "market_dynamics": -0.216212, "expectation": {"probability": 35.5053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.777573, "high": 2.777573, "low": 2.691372, "close": 2.70095, "volume": 1200}, "trend_line": 2.804819, "activity_lines": {"activity_5": 2.752032, "activity_10": 2.75981, "activity_20": 2.766125, "activity_30": 2.790105}, "trend_signal": 0, "fair_value": 3.208071, "relative_strength": -14.873333, "rate_of_change": -0.2689888720743697, "market_dynamics": -0.196566, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.70095, "high": 2.70095, "low": 2.70095, "close": 2.70095, "volume": 0}, "trend_line": 2.803922, "activity_lines": {"activity_5": 2.731599, "activity_10": 2.749013, "activity_20": 2.757368, "activity_30": 2.783404}, "trend_signal": 0, "fair_value": 3.203384, "relative_strength": -14.486572, "rate_of_change": -0.03198067326270064, "market_dynamics": -0.190444, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.70095, "high": 2.70095, "low": 2.70095, "close": 2.70095, "volume": 0}, "trend_line": 2.803025, "activity_lines": {"activity_5": 2.716275, "activity_10": 2.737868, "activity_20": 2.749432, "activity_30": 2.776761}, "trend_signal": 0, "fair_value": 3.198969, "relative_strength": -13.918678, "rate_of_change": -0.03199090416923679, "market_dynamics": -0.082638, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.70095, "high": 2.70095, "low": 2.70095, "close": 2.70095, "volume": 0}, "trend_line": 2.808493, "activity_lines": {"activity_5": 2.706058, "activity_10": 2.728813, "activity_20": 2.742363, "activity_30": 2.770175}, "trend_signal": 0, "fair_value": 3.194283, "relative_strength": -14.642685, "rate_of_change": 0.19507496365533766, "market_dynamics": -0.04218, "expectation": {"probability": 33.9299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.70095, "high": 2.70095, "low": 2.681794, "close": 2.681794, "volume": 10100}, "trend_line": 2.801501, "activity_lines": {"activity_5": 2.694565, "activity_10": 2.718364, "activity_20": 2.734518, "activity_30": 2.762001}, "trend_signal": 0, "fair_value": 3.189473, "relative_strength": -15.080971, "rate_of_change": -0.24895913929640867, "market_dynamics": 0.099114, "expectation": {"probability": 35.726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.691372, "high": 2.691372, "low": 2.595594, "close": 2.605171, "volume": 12000}, "trend_line": 2.791956, "activity_lines": {"activity_5": 2.663915, "activity_10": 2.694332, "activity_20": 2.720516, "activity_30": 2.749335}, "trend_signal": 0, "fair_value": 3.183901, "relative_strength": -17.510318, "rate_of_change": -0.3407102121327152, "market_dynamics": 0.110248, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.605171, "high": 2.605171, "low": 2.605171, "close": 2.605171, "volume": 0}, "trend_line": 2.783319, "activity_lines": {"activity_5": 2.639651, "activity_10": 2.673435, "activity_20": 2.707837, "activity_30": 2.737284}, "trend_signal": 0, "fair_value": 3.178872, "relative_strength": -18.237306, "rate_of_change": -0.30935301272655386, "market_dynamics": -0.262811, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.605171, "high": 2.605171, "low": 2.605171, "close": 2.605171, "volume": 1000}, "trend_line": 2.77438, "activity_lines": {"activity_5": 2.621773, "activity_10": 2.655673, "activity_20": 2.69648, "activity_30": 2.72579}, "trend_signal": 0, "fair_value": 3.172865, "relative_strength": -17.123181, "rate_of_change": -0.32116333054171126, "market_dynamics": -0.612624, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.605171, "high": 2.605171, "low": 2.605171, "close": 2.605171, "volume": 3000}, "trend_line": 2.760332, "activity_lines": {"activity_5": 2.610279, "activity_10": 2.641045, "activity_20": 2.686446, "activity_30": 2.714874}, "trend_signal": 0, "fair_value": 3.168434, "relative_strength": -17.094562, "rate_of_change": -0.5063473640957561, "market_dynamics": -0.949103, "expectation": {"probability": 32.3039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.605171, "high": 2.605171, "low": 2.576438, "close": 2.605171, "volume": 11100}, "trend_line": 2.751712, "activity_lines": {"activity_5": 2.605171, "activity_10": 2.629551, "activity_20": 2.676686, "activity_30": 2.704863}, "trend_signal": 0, "fair_value": 3.162807, "relative_strength": -15.025406, "rate_of_change": -0.31228127631024355, "market_dynamics": -1.116316, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.605171, "high": 2.605171, "low": 2.605171, "close": 2.605171, "volume": 0}, "trend_line": 2.742454, "activity_lines": {"activity_5": 2.605171, "activity_10": 2.621192, "activity_20": 2.667199, "activity_30": 2.695409}, "trend_signal": 0, "fair_value": 3.157235, "relative_strength": -16.44166, "rate_of_change": -0.336445093091137, "market_dynamics": -1.117449, "expectation": {"probability": 31.6082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.605171, "high": 2.681794, "low": 2.605171, "close": 2.614749, "volume": 1200}, "trend_line": 2.733834, "activity_lines": {"activity_5": 2.608364, "activity_10": 2.616316, "activity_20": 2.65899, "activity_30": 2.68717}, "trend_signal": 0, "fair_value": 3.152267, "relative_strength": -16.583159, "rate_of_change": -0.3143170313886786, "market_dynamics": -1.0745, "expectation": {"probability": 33.1989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.614749, "high": 2.614749, "low": 2.614749, "close": 2.614749, "volume": 0}, "trend_line": 2.724894, "activity_lines": {"activity_5": 2.610918, "activity_10": 2.613007, "activity_20": 2.651099, "activity_30": 2.679487}, "trend_signal": 0, "fair_value": 3.146756, "relative_strength": -12.888923, "rate_of_change": -0.327013271471492, "market_dynamics": -1.065658, "expectation": {"probability": 31.9959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.614749, "high": 2.614749, "low": 2.614749, "close": 2.614749, "volume": 0}, "trend_line": 2.714678, "activity_lines": {"activity_5": 2.612833, "activity_10": 2.611266, "activity_20": 2.644167, "activity_30": 2.672381}, "trend_signal": 0, "fair_value": 3.140757, "relative_strength": -4.67819, "rate_of_change": -0.37491366636646345, "market_dynamics": -1.036367, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.614749, "high": 2.614749, "low": 2.614749, "close": 2.614749, "volume": 0}, "trend_line": 2.704462, "activity_lines": {"activity_5": 2.61411, "activity_10": 2.611092, "activity_20": 2.638192, "activity_30": 2.665934}, "trend_signal": 0, "fair_value": 3.133888, "relative_strength": -9.514636, "rate_of_change": -0.3763245585664386, "market_dynamics": -0.84978, "expectation": {"probability": 31.3876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.614749, "high": 2.614749, "low": 2.56686, "close": 2.605171, "volume": 25200}, "trend_line": 2.695203, "activity_lines": {"activity_5": 2.611556, "activity_10": 2.610395, "activity_20": 2.631715, "activity_30": 2.659528}, "trend_signal": 0, "fair_value": 3.125654, "relative_strength": -11.775113, "rate_of_change": -0.34236014408781223, "market_dynamics": -0.536067, "expectation": {"probability": 33.6558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.605171, "high": 2.605171, "low": 2.586016, "close": 2.586016, "volume": 2200}, "trend_line": 2.685306, "activity_lines": {"activity_5": 2.602617, "activity_10": 2.606216, "activity_20": 2.624236, "activity_30": 2.652484}, "trend_signal": 0, "fair_value": 3.117623, "relative_strength": -12.389515, "rate_of_change": -0.36720796170082926, "market_dynamics": -0.391833, "expectation": {"probability": 33.3664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.586016, "high": 2.586016, "low": 2.586016, "close": 2.586016, "volume": 11500}, "trend_line": 2.675409, "activity_lines": {"activity_5": 2.595594, "activity_10": 2.602385, "activity_20": 2.617668, "activity_30": 2.646078}, "trend_signal": 0, "fair_value": 3.109266, "relative_strength": -12.585037, "rate_of_change": -0.3685613483156126, "market_dynamics": -0.187647, "expectation": {"probability": 30.4925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.586016, "high": 2.586016, "low": 2.586016, "close": 2.586016, "volume": 0}, "trend_line": 2.672855, "activity_lines": {"activity_5": 2.590486, "activity_10": 2.598902, "activity_20": 2.612013, "activity_30": 2.640311}, "trend_signal": 0, "fair_value": 3.10243, "relative_strength": -12.58693, "rate_of_change": -0.09546203963580689, "market_dynamics": -0.102651, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.586016, "high": 2.586016, "low": 2.442348, "close": 2.442348, "volume": 7800}, "trend_line": 2.665512, "activity_lines": {"activity_5": 2.539404, "activity_10": 2.569646, "activity_20": 2.593587, "activity_30": 2.625439}, "trend_signal": 0, "fair_value": 3.094728, "relative_strength": -16.578362, "rate_of_change": -0.27472496637490995, "market_dynamics": -0.27067, "expectation": {"probability": 32.4229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.442348, "high": 2.777573, "low": 2.442348, "close": 2.777573, "volume": 13300}, "trend_line": 2.668704, "activity_lines": {"activity_5": 2.611557, "activity_10": 2.604301, "activity_20": 2.608683, "activity_30": 2.632669}, "trend_signal": 0, "fair_value": 3.087273, "relative_strength": -5.027252, "rate_of_change": 0.11975185255214987, "market_dynamics": 0.23114, "expectation": {"probability": 25.5003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.882929, "high": 3.093641, "low": 2.873351, "close": 3.093641, "volume": 25900}, "trend_line": 2.682433, "activity_lines": {"activity_5": 2.777573, "activity_10": 2.693288, "activity_20": 2.653517, "activity_30": 2.660084}, "trend_signal": 0, "fair_value": 3.083365, "relative_strength": 4.962341, "rate_of_change": 0.5144444644291799, "market_dynamics": 0.672739, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.112797, "high": 3.122375, "low": 3.112797, "close": 3.122375, "volume": 5200}, "trend_line": 2.692649, "activity_lines": {"activity_5": 2.919325, "activity_10": 2.778792, "activity_20": 2.699217, "activity_30": 2.688468}, "trend_signal": 0, "fair_value": 3.080077, "relative_strength": 6.802395, "rate_of_change": 0.3808482821378868, "market_dynamics": 1.081913, "expectation": {"probability": 34.5731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.122375, "high": 3.160686, "low": 3.122375, "close": 3.160686, "volume": 7000}, "trend_line": 2.704142, "activity_lines": {"activity_5": 3.03809, "activity_10": 2.862032, "activity_20": 2.746559, "activity_30": 2.718664}, "trend_signal": 1, "fair_value": 3.077794, "relative_strength": 8.923543, "rate_of_change": 0.42682874745279453, "market_dynamics": 1.573524, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.160686, "high": 3.179842, "low": 3.160686, "close": 3.179842, "volume": 500}, "trend_line": 2.720106, "activity_lines": {"activity_5": 3.124929, "activity_10": 2.938829, "activity_20": 2.793536, "activity_30": 2.749354}, "trend_signal": 1, "fair_value": 3.075905, "relative_strength": 7.343101, "rate_of_change": 0.5903536130868817, "market_dynamics": 1.474164, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.179842, "high": 3.198997, "low": 3.14153, "close": 3.14153, "volume": 6400}, "trend_line": 2.732237, "activity_lines": {"activity_5": 3.149831, "activity_10": 2.998385, "activity_20": 2.834492, "activity_30": 2.776543}, "trend_signal": 1, "fair_value": 3.074369, "relative_strength": 4.691888, "rate_of_change": 0.44597526714032887, "market_dynamics": 1.326175, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.14153, "high": 3.14153, "low": 3.122375, "close": 3.122375, "volume": 3400}, "trend_line": 2.743731, "activity_lines": {"activity_5": 3.144085, "activity_10": 3.044707, "activity_20": 2.87107, "activity_30": 2.801713}, "trend_signal": 1, "fair_value": 3.072764, "relative_strength": 2.330506, "rate_of_change": 0.42068092921660505, "market_dynamics": 1.21513, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.122375, "high": 3.591689, "low": 3.122375, "close": 3.591689, "volume": 17100}, "trend_line": 2.770868, "activity_lines": {"activity_5": 3.29286, "activity_10": 3.166607, "activity_20": 2.949882, "activity_30": 2.85642}, "trend_signal": 1, "fair_value": 3.073027, "relative_strength": 14.799335, "rate_of_change": 0.9890546850256162, "market_dynamics": 1.249094, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.591689, "high": 3.591689, "low": 3.553377, "close": 3.553377, "volume": 25400}, "trend_line": 2.796728, "activity_lines": {"activity_5": 3.397578, "activity_10": 3.263256, "activity_20": 3.020348, "activity_30": 2.906904}, "trend_signal": 1, "fair_value": 3.072392, "relative_strength": 11.673176, "rate_of_change": 0.9332815565375099, "market_dynamics": 1.360121, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.591689, "high": 3.639578, "low": 3.5438, "close": 3.639578, "volume": 6700}, "trend_line": 2.825462, "activity_lines": {"activity_5": 3.50485, "activity_10": 3.35799, "activity_20": 3.094508, "activity_30": 2.961282}, "trend_signal": 1, "fair_value": 3.073776, "relative_strength": 17.255095, "rate_of_change": 1.027414893404008, "market_dynamics": 1.376202, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.553377, "high": 3.79, "low": 3.553377, "close": 3.77, "volume": 3400}, "trend_line": 2.861097, "activity_lines": {"activity_5": 3.624946, "activity_10": 3.454668, "activity_20": 3.176163, "activity_30": 3.02222}, "trend_signal": 1, "fair_value": 3.075829, "relative_strength": 19.111865, "rate_of_change": 1.2612096711971383, "market_dynamics": 1.419289, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.76, "close": 3.77, "volume": 1300}, "trend_line": 2.896732, "activity_lines": {"activity_5": 3.703145, "activity_10": 3.533303, "activity_20": 3.252271, "activity_30": 3.080858}, "trend_signal": 1, "fair_value": 3.07749, "relative_strength": 19.259982, "rate_of_change": 1.2455012884917949, "market_dynamics": 1.304888, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.77, "close": 3.77, "volume": 0}, "trend_line": 2.932367, "activity_lines": {"activity_5": 3.738169, "activity_10": 3.59964, "activity_20": 3.322879, "activity_30": 3.137198}, "trend_signal": 1, "fair_value": 3.078422, "relative_strength": 18.521034, "rate_of_change": 1.2301793883590226, "market_dynamics": 1.158084, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.5, "close": 3.51, "volume": 7600}, "trend_line": 2.959335, "activity_lines": {"activity_5": 3.674639, "activity_10": 3.60693, "activity_20": 3.363223, "activity_30": 3.174465}, "trend_signal": 1, "fair_value": 3.077969, "relative_strength": 9.951405, "rate_of_change": 0.9196666038050373, "market_dynamics": 1.026389, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.51, "close": 3.52, "volume": 5300}, "trend_line": 2.987275, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.609686, "activity_20": 3.400256, "activity_30": 3.210637}, "trend_signal": 1, "fair_value": 3.078139, "relative_strength": 9.356338, "rate_of_change": 0.9441310294373593, "market_dynamics": 0.867696, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.48, "close": 3.48, "volume": 6000}, "trend_line": 3.016436, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.598985, "activity_20": 3.429169, "activity_30": 3.242426}, "trend_signal": 1, "fair_value": 3.077493, "relative_strength": 7.241022, "rate_of_change": 0.9761739377861166, "market_dynamics": 0.643655, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.49, "close": 3.49, "volume": 5100}, "trend_line": 3.04593, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.583949, "activity_20": 3.454869, "activity_30": 3.272978}, "trend_signal": 1, "fair_value": 3.076575, "relative_strength": 8.572717, "rate_of_change": 0.9777764222413367, "market_dynamics": 0.366434, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.38, "close": 3.38, "volume": 200}, "trend_line": 3.071758, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.542228, "activity_20": 3.465788, "activity_30": 3.294531}, "trend_signal": 1, "fair_value": 3.076127, "relative_strength": 6.095514, "rate_of_change": 0.8479512004543829, "market_dynamics": 0.047585, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 100}, "trend_line": 3.098252, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.507992, "activity_20": 3.474831, "activity_30": 3.315708}, "trend_signal": 1, "fair_value": 3.076872, "relative_strength": 3.279051, "rate_of_change": 0.8625028403930264, "market_dynamics": -0.238455, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.42, "close": 3.42, "volume": 700}, "trend_line": 3.125413, "activity_lines": {"activity_5": 3.42, "activity_10": 3.480182, "activity_20": 3.481902, "activity_30": 3.336466}, "trend_signal": 1, "fair_value": 3.077744, "relative_strength": 3.623264, "rate_of_change": 0.8766556109703146, "market_dynamics": -0.444658, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.41, "volume": 8100}, "trend_line": 3.152241, "activity_lines": {"activity_5": 3.412, "activity_10": 3.454545, "activity_20": 3.483366, "activity_30": 3.354826}, "trend_signal": 1, "fair_value": 3.078329, "relative_strength": 5.509235, "rate_of_change": 0.85838255616138, "market_dynamics": -0.526489, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.41, "close": 3.41, "volume": 0}, "trend_line": 3.178749, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.435455, "activity_20": 3.481817, "activity_30": 3.371456}, "trend_signal": 1, "fair_value": 3.077794, "relative_strength": 3.203584, "rate_of_change": 0.8409255510603332, "market_dynamics": -0.617873, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.41, "close": 3.41, "volume": 0}, "trend_line": 3.205258, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.422909, "activity_20": 3.478763, "activity_30": 3.386375}, "trend_signal": 1, "fair_value": 3.078659, "relative_strength": 3.01255, "rate_of_change": 0.8339444227902341, "market_dynamics": -0.692373, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.41, "close": 3.41, "volume": 2200}, "trend_line": 3.231766, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.416909, "activity_20": 3.474339, "activity_30": 3.399584}, "trend_signal": 1, "fair_value": 3.078124, "relative_strength": 1.451815, "rate_of_change": 0.827016109155636, "market_dynamics": -0.739171, "expectation": {"probability": 31.432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.4, "close": 3.5, "volume": 2400}, "trend_line": 3.261274, "activity_lines": {"activity_5": 3.44, "activity_10": 3.429091, "activity_20": 3.477299, "activity_30": 3.41689}, "trend_signal": 1, "fair_value": 3.077886, "relative_strength": 2.849044, "rate_of_change": 0.9130611560366644, "market_dynamics": -0.811955, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.56, "volume": 2600}, "trend_line": 3.293102, "activity_lines": {"activity_5": 3.484, "activity_10": 3.452545, "activity_20": 3.484449, "activity_30": 3.436163}, "trend_signal": 1, "fair_value": 3.078312, "relative_strength": 6.290383, "rate_of_change": 0.9759376243762534, "market_dynamics": -0.714467, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 3.325568, "activity_lines": {"activity_5": 3.518, "activity_10": 3.474545, "activity_20": 3.489606, "activity_30": 3.453382}, "trend_signal": 1, "fair_value": 3.079019, "relative_strength": 4.828608, "rate_of_change": 0.9858789676116889, "market_dynamics": -0.634418, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.56, "close": 3.56, "volume": 9600}, "trend_line": 3.358034, "activity_lines": {"activity_5": 3.542, "activity_10": 3.495273, "activity_20": 3.492679, "activity_30": 3.468506}, "trend_signal": 1, "fair_value": 3.079501, "relative_strength": 4.512955, "rate_of_change": 0.9762542819752862, "market_dynamics": -0.297588, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.5, "close": 3.5, "volume": 2300}, "trend_line": 3.3885, "activity_lines": {"activity_5": 3.536, "activity_10": 3.501818, "activity_20": 3.490188, "activity_30": 3.477665}, "trend_signal": 1, "fair_value": 3.079767, "relative_strength": 1.428651, "rate_of_change": 0.9072570438536389, "market_dynamics": -0.183428, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.423756, "activity_lines": {"activity_5": 3.524, "activity_10": 3.506545, "activity_20": 3.487952, "activity_30": 3.484859}, "trend_signal": 1, "fair_value": 3.080089, "relative_strength": 1.748653, "rate_of_change": 1.0404603806994233, "market_dynamics": -0.129362, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.5, "close": 3.74, "volume": 4000}, "trend_line": 3.455836, "activity_lines": {"activity_5": 3.592, "activity_10": 3.553455, "activity_20": 3.509238, "activity_30": 3.505262}, "trend_signal": 1, "fair_value": 3.081949, "relative_strength": 6.977173, "rate_of_change": 0.9369826588109698, "market_dynamics": 0.213932, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 200}, "trend_line": 3.472715, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.568909, "activity_20": 3.517333, "activity_30": 3.514563}, "trend_signal": 1, "fair_value": 3.082912, "relative_strength": 2.419793, "rate_of_change": 0.48842016808667615, "market_dynamics": 0.107029, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 200}, "trend_line": 3.488636, "activity_lines": {"activity_5": 3.608, "activity_10": 3.580909, "activity_20": 3.526238, "activity_30": 3.522775}, "trend_signal": 1, "fair_value": 3.083651, "relative_strength": 0.385118, "rate_of_change": 0.458459735394355, "market_dynamics": 0.18167, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.6, "close": 3.6, "volume": 13500}, "trend_line": 3.50328, "activity_lines": {"activity_5": 3.612, "activity_10": 3.589455, "activity_20": 3.535952, "activity_30": 3.529959}, "trend_signal": 1, "fair_value": 3.084334, "relative_strength": -1.860975, "rate_of_change": 0.41976291020330303, "market_dynamics": 0.418287, "expectation": {"probability": 31.6296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.3, "close": 3.47, "volume": 28500}, "trend_line": 3.512952, "activity_lines": {"activity_5": 3.566, "activity_10": 3.570909, "activity_20": 3.532857, "activity_30": 3.527812}, "trend_signal": 1, "fair_value": 3.084183, "relative_strength": -6.222506, "rate_of_change": 0.2760841268753762, "market_dynamics": 0.261954, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.47, "close": 3.6, "volume": 2300}, "trend_line": 3.528234, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.576545, "activity_20": 3.542381, "activity_30": 3.533428}, "trend_signal": 1, "fair_value": 3.085482, "relative_strength": -3.062961, "rate_of_change": 0.43501875345863017, "market_dynamics": 0.229054, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.47, "close": 3.47, "volume": 5100}, "trend_line": 3.539821, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.557818, "activity_20": 3.538952, "activity_30": 3.529671}, "trend_signal": 0, "fair_value": 3.085948, "relative_strength": -7.138464, "rate_of_change": 0.3284079230572579, "market_dynamics": 0.082338, "expectation": {"probability": 34.7556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.47, "close": 3.47, "volume": 1100}, "trend_line": 3.535765, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.540727, "activity_20": 3.535619, "activity_30": 3.525167}, "trend_signal": 0, "fair_value": 3.087477, "relative_strength": -7.274539, "rate_of_change": -0.11458206502531733, "market_dynamics": -0.283789, "expectation": {"probability": 29.7073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.47, "close": 3.47, "volume": 0}, "trend_line": 3.532986, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.525273, "activity_20": 3.531857, "activity_30": 3.520924}, "trend_signal": 0, "fair_value": 3.088446, "relative_strength": -8.815939, "rate_of_change": -0.07859685244918327, "market_dynamics": -0.579465, "expectation": {"probability": 28.6387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.47, "close": 3.51, "volume": 2500}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.517636, "activity_20": 3.531571, "activity_30": 3.519441}, "trend_signal": 0, "fair_value": 3.090232, "relative_strength": -7.428519, "rate_of_change": -0.12224786625251793, "market_dynamics": -0.806396, "expectation": {"probability": 31.5225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.47, "close": 3.47, "volume": 3900}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.502545, "activity_20": 3.527048, "activity_30": 3.515656}, "trend_signal": 0, "fair_value": 3.090081, "relative_strength": -5.831827, "rate_of_change": -0.28339313400782185, "market_dynamics": -0.935877, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.46, "close": 3.46, "volume": 1900}, "trend_line": 3.508333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.490545, "activity_20": 3.521286, "activity_30": 3.511871}, "trend_signal": 0, "fair_value": 3.089867, "relative_strength": -6.071395, "rate_of_change": -0.2936907641444981, "market_dynamics": -0.991807, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.4, "close": 3.46, "volume": 1000}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.481091, "activity_20": 3.515286, "activity_30": 3.508753}, "trend_signal": 0, "fair_value": 3.092451, "relative_strength": -8.177411, "rate_of_change": -0.2945273438980765, "market_dynamics": -0.985452, "expectation": {"probability": 28.72, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.43, "close": 3.43, "volume": 1200}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.468727, "activity_20": 3.50619, "activity_30": 3.504366}, "trend_signal": 0, "fair_value": 3.093444, "relative_strength": -8.129091, "rate_of_change": -0.07624356775300734, "market_dynamics": -1.020155, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.4, "close": 3.58, "volume": 3700}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.486727, "activity_20": 3.511286, "activity_30": 3.509828}, "trend_signal": 0, "fair_value": 3.094055, "relative_strength": -5.163376, "rate_of_change": 0.05721915479869242, "market_dynamics": -0.922695, "expectation": {"probability": 30.5384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.58, "close": 3.58, "volume": 100}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.502727, "activity_20": 3.516, "activity_30": 3.515161}, "trend_signal": 1, "fair_value": 3.096569, "relative_strength": -5.896216, "rate_of_change": 0.09532978415267206, "market_dynamics": -0.785348, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.58, "close": 3.58, "volume": 0}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.519091, "activity_20": 3.520619, "activity_30": 3.52028}, "trend_signal": 1, "fair_value": 3.098803, "relative_strength": -6.088539, "rate_of_change": 0.08569795413274424, "market_dynamics": -0.618348, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.55, "close": 3.55, "volume": 3000}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.528, "activity_20": 3.522286, "activity_30": 3.523269}, "trend_signal": 1, "fair_value": 3.100901, "relative_strength": -5.550241, "rate_of_change": 0.16171628182700373, "market_dynamics": -0.417345, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.35, "close": 3.35, "volume": 2000}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.499091, "activity_20": 3.504952, "activity_30": 3.512989}, "trend_signal": 0, "fair_value": 3.101605, "relative_strength": -10.707911, "rate_of_change": -0.047473408764563615, "market_dynamics": -0.526942, "expectation": {"probability": 27.681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.35, "close": 3.35, "volume": 0}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.472364, "activity_20": 3.488333, "activity_30": 3.502817}, "trend_signal": 0, "fair_value": 3.102141, "relative_strength": -10.905221, "rate_of_change": -0.06653995376414808, "market_dynamics": -0.741798, "expectation": {"probability": 25.1806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.35, "close": 3.45, "volume": 200}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.466727, "activity_20": 3.481952, "activity_30": 3.499247}, "trend_signal": 0, "fair_value": 3.102646, "relative_strength": -9.545098, "rate_of_change": 0.03805629878817192, "market_dynamics": -0.830929, "expectation": {"probability": 26.5467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.52, "close": 3.52, "volume": 1500}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.474182, "activity_20": 3.483619, "activity_30": 3.500108}, "trend_signal": 0, "fair_value": 3.103936, "relative_strength": -9.298972, "rate_of_change": 0.10454371629812431, "market_dynamics": -0.776147, "expectation": {"probability": 28.5207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 500}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.472, "activity_10": 3.480545, "activity_20": 3.485667, "activity_30": 3.500731}, "trend_signal": 0, "fair_value": 3.104386, "relative_strength": -8.720453, "rate_of_change": 0.10446302387835123, "market_dynamics": -0.537332, "expectation": {"probability": 26.5004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f660c778-9209-4921-9b76-f82ebd1d09fd/", "share_image": "https://sharemaestro.com/terminal/f660c778-9209-4921-9b76-f82ebd1d09fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}