{"ticker": {"uuid": "f661542f-af24-496e-ab40-1c6821110e9e", "symbol": "4930", "name": "Star Comgistic Capital Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4930 fell 3.89%, moving from 16.70 to 16.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.51 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 34.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.51"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.9, "close": 16.049999, "volume": 90954}, "trend_line": 18.727633, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.585454, "activity_20": 17.073809, "activity_30": 17.733881}, "trend_signal": 0, "fair_value": 24.954874, "relative_strength": -43.510334, "rate_of_change": -0.9412563473974813, "market_dynamics": -0.276309, "expectation": {"probability": 34.8727, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 22.353818, "high": 23.815413, "low": 22.181864, "close": 22.955652, "volume": 1563565}, "trend_line": 22.735451, "activity_lines": {"activity_5": 22.565892, "activity_10": 22.676619, "activity_20": 22.585748, "activity_30": 22.677479}, "trend_signal": 0, "fair_value": 21.951868, "relative_strength": -4.960248, "rate_of_change": 0.1905897012550806, "market_dynamics": -0.062868, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.783697, "high": 22.912661, "low": 21.880949, "close": 22.0529, "volume": 467941}, "trend_line": 22.735264, "activity_lines": {"activity_5": 22.431196, "activity_10": 22.54062, "activity_20": 22.535595, "activity_30": 22.633443}, "trend_signal": 0, "fair_value": 22.030875, "relative_strength": -7.350992, "rate_of_change": -0.0008225040268626353, "market_dynamics": -0.083501, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.966924, "high": 22.009913, "low": 21.150148, "close": 21.3221, "volume": 652400}, "trend_line": 22.721392, "activity_lines": {"activity_5": 22.058631, "activity_10": 22.265496, "activity_20": 22.421779, "activity_30": 22.542271}, "trend_signal": 0, "fair_value": 22.105499, "relative_strength": -9.087909, "rate_of_change": -0.061015346028087544, "market_dynamics": -0.22934, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.322102, "high": 21.923936, "low": 21.322102, "close": 21.451067, "volume": 401181}, "trend_line": 22.701144, "activity_lines": {"activity_5": 21.794971, "activity_10": 22.080256, "activity_20": 22.328638, "activity_30": 22.460315}, "trend_signal": 0, "fair_value": 22.178238, "relative_strength": -8.938588, "rate_of_change": -0.08911425849262344, "market_dynamics": -0.409319, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.451066, "high": 22.697721, "low": 21.451066, "close": 22.48278, "volume": 799057}, "trend_line": 22.677922, "activity_lines": {"activity_5": 21.949728, "activity_10": 22.112302, "activity_20": 22.340102, "activity_30": 22.446227}, "trend_signal": 0, "fair_value": 22.250662, "relative_strength": -5.403841, "rate_of_change": -0.10229440419390547, "market_dynamics": -0.566227, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.482782, "high": 22.482782, "low": 22.052899, "close": 22.267841, "volume": 849412}, "trend_line": 22.656876, "activity_lines": {"activity_5": 22.021375, "activity_10": 22.121681, "activity_20": 22.332937, "activity_30": 22.41977}, "trend_signal": 0, "fair_value": 22.322913, "relative_strength": -5.809175, "rate_of_change": -0.09280391739595165, "market_dynamics": -0.604825, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.998637, "high": 23.643461, "low": 22.69772, "close": 23.385532, "volume": 2151426}, "trend_line": 22.657073, "activity_lines": {"activity_5": 22.51144, "activity_10": 22.339748, "activity_20": 22.429558, "activity_30": 22.46678}, "trend_signal": 0, "fair_value": 22.393593, "relative_strength": -3.067044, "rate_of_change": 0.000869493216981912, "market_dynamics": -0.421698, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.385531, "high": 23.557482, "low": 23.041626, "close": 23.127602, "volume": 568645}, "trend_line": 22.625986, "activity_lines": {"activity_5": 22.826686, "activity_10": 22.488252, "activity_20": 22.495268, "activity_30": 22.497137}, "trend_signal": 0, "fair_value": 22.459306, "relative_strength": -0.787206, "rate_of_change": -0.13720660210610355, "market_dynamics": -0.147392, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.256565, "high": 23.299554, "low": 22.95565, "close": 23.213579, "volume": 113305}, "trend_line": 22.579083, "activity_lines": {"activity_5": 23.050224, "activity_10": 22.637538, "activity_20": 22.565687, "activity_30": 22.535046}, "trend_signal": 0, "fair_value": 22.524365, "relative_strength": -0.416108, "rate_of_change": -0.20729704332001422, "market_dynamics": 0.021154, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.213579, "high": 23.385532, "low": 23.041626, "close": 23.213579, "volume": 209599}, "trend_line": 22.577552, "activity_lines": {"activity_5": 23.156261, "activity_10": 22.7751, "activity_20": 22.628327, "activity_30": 22.575981}, "trend_signal": 0, "fair_value": 22.585809, "relative_strength": -1.299377, "rate_of_change": -0.006780611949563891, "market_dynamics": 0.314326, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.417246, "high": 24.417246, "low": 23.471507, "close": 23.557484, "volume": 495570}, "trend_line": 22.588819, "activity_lines": {"activity_5": 23.328214, "activity_10": 22.958777, "activity_20": 22.717578, "activity_30": 22.639202}, "trend_signal": 1, "fair_value": 22.657893, "relative_strength": -1.273963, "rate_of_change": 0.049903550216605135, "market_dynamics": 0.562761, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.514497, "high": 23.643459, "low": 22.912662, "close": 23.041626, "volume": 325910}, "trend_line": 22.580221, "activity_lines": {"activity_5": 23.242238, "activity_10": 23.037718, "activity_20": 22.749717, "activity_30": 22.668416}, "trend_signal": 1, "fair_value": 22.726067, "relative_strength": -1.320511, "rate_of_change": -0.03806307890642365, "market_dynamics": 0.628379, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.783698, "high": 23.342543, "low": 22.783698, "close": 23.170591, "volume": 105561}, "trend_line": 22.583087, "activity_lines": {"activity_5": 23.222177, "activity_10": 23.122131, "activity_20": 22.787792, "activity_30": 22.706504}, "trend_signal": 1, "fair_value": 22.791152, "relative_strength": 1.162158, "rate_of_change": 0.012692524134273842, "market_dynamics": 0.659548, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.170592, "high": 23.729437, "low": 23.041627, "close": 23.342543, "volume": 286804}, "trend_line": 22.601715, "activity_lines": {"activity_5": 23.256567, "activity_10": 23.2042, "activity_20": 22.850841, "activity_30": 22.755501}, "trend_signal": 1, "fair_value": 22.854326, "relative_strength": -0.287401, "rate_of_change": 0.08248650859822505, "market_dynamics": 0.654107, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.471508, "high": 25.362986, "low": 23.428518, "close": 24.503223, "volume": 2071752}, "trend_line": 22.656167, "activity_lines": {"activity_5": 23.669253, "activity_10": 23.46291, "activity_20": 23.023203, "activity_30": 22.878179}, "trend_signal": 1, "fair_value": 22.921326, "relative_strength": 3.577181, "rate_of_change": 0.24091977091119537, "market_dynamics": 0.790825, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.890116, "high": 25.92183, "low": 24.503222, "close": 25.620913, "volume": 2505029}, "trend_line": 22.786564, "activity_lines": {"activity_5": 24.368526, "activity_10": 23.888102, "activity_20": 23.296689, "activity_30": 23.069453}, "trend_signal": 1, "fair_value": 22.990671, "relative_strength": 4.961511, "rate_of_change": 0.5755474877987903, "market_dynamics": 1.093149, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.792866, "high": 25.792866, "low": 24.976092, "close": 25.491949, "volume": 1114632}, "trend_line": 22.901199, "activity_lines": {"activity_5": 24.88725, "activity_10": 24.22888, "activity_20": 23.543359, "activity_30": 23.243994}, "trend_signal": 1, "fair_value": 23.048645, "relative_strength": 3.915295, "rate_of_change": 0.5030815527957608, "market_dynamics": 1.383919, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.534937, "high": 25.792864, "low": 25.405972, "close": 25.620913, "volume": 631348}, "trend_line": 23.008669, "activity_lines": {"activity_5": 25.285606, "activity_10": 24.554808, "activity_20": 23.786344, "activity_30": 23.41946}, "trend_signal": 1, "fair_value": 23.102325, "relative_strength": 3.47488, "rate_of_change": 0.4692767396152614, "market_dynamics": 1.583276, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.620911, "high": 25.792866, "low": 25.405972, "close": 25.6639, "volume": 613262}, "trend_line": 23.144798, "activity_lines": {"activity_5": 25.534937, "activity_10": 24.843219, "activity_20": 24.017661, "activity_30": 23.590765}, "trend_signal": 1, "fair_value": 23.151762, "relative_strength": 3.930948, "rate_of_change": 0.5916422197216206, "market_dynamics": 1.554139, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.534937, "high": 27.211473, "low": 25.44896, "close": 26.824581, "volume": 2048619}, "trend_line": 23.308153, "activity_lines": {"activity_5": 26.016404, "activity_10": 25.298111, "activity_20": 24.34478, "activity_30": 23.82817}, "trend_signal": 1, "fair_value": 23.20653, "relative_strength": 6.800377, "rate_of_change": 0.7057957472776355, "market_dynamics": 1.591454, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.867567, "high": 27.469402, "low": 26.652627, "close": 27.082508, "volume": 788208}, "trend_line": 23.481538, "activity_lines": {"activity_5": 26.429089, "activity_10": 25.734245, "activity_20": 24.67497, "activity_30": 24.071677}, "trend_signal": 1, "fair_value": 23.25783, "relative_strength": 8.229792, "rate_of_change": 0.7438813362860612, "market_dynamics": 1.602183, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.08251, "high": 27.899283, "low": 26.480675, "close": 27.813305, "volume": 1473622}, "trend_line": 23.685015, "activity_lines": {"activity_5": 26.987934, "activity_10": 26.23916, "activity_20": 25.055107, "activity_30": 24.351146}, "trend_signal": 1, "fair_value": 23.323455, "relative_strength": 8.992045, "rate_of_change": 0.866540343311411, "market_dynamics": 1.677397, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.200199, "high": 30.865465, "low": 27.856297, "close": 29.618809, "volume": 2823175}, "trend_line": 23.839772, "activity_lines": {"activity_5": 27.993857, "activity_10": 26.98559, "activity_20": 25.579767, "activity_30": 24.733971}, "trend_signal": 1, "fair_value": 23.396437, "relative_strength": 18.540443, "rate_of_change": 0.6533962507517941, "market_dynamics": 1.777702, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.618807, "high": 29.618807, "low": 27.684343, "close": 28.286177, "volume": 1918840}, "trend_line": 24.013158, "activity_lines": {"activity_5": 28.289042, "activity_10": 27.372483, "activity_20": 25.938002, "activity_30": 25.020836}, "trend_signal": 1, "fair_value": 23.456357, "relative_strength": 13.125005, "rate_of_change": 0.7272972241513078, "market_dynamics": 1.699197, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.157211, "high": 28.973985, "low": 27.598364, "close": 28.458126, "volume": 1218393}, "trend_line": 24.182244, "activity_lines": {"activity_5": 28.466726, "activity_10": 27.700756, "activity_20": 26.280064, "activity_30": 25.307608}, "trend_signal": 1, "fair_value": 23.515873, "relative_strength": 12.510042, "rate_of_change": 0.7041389558174733, "market_dynamics": 1.628413, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.630079, "high": 29.145939, "low": 28.286176, "close": 28.802032, "volume": 597075}, "trend_line": 24.39002, "activity_lines": {"activity_5": 28.650141, "activity_10": 28.019649, "activity_20": 26.626425, "activity_30": 25.605659}, "trend_signal": 1, "fair_value": 23.576991, "relative_strength": 11.700573, "rate_of_change": 0.8592089303209374, "market_dynamics": 1.497234, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.802034, "high": 28.802034, "low": 27.727331, "close": 27.727331, "volume": 849223}, "trend_line": 24.576302, "activity_lines": {"activity_5": 28.360688, "activity_10": 28.085304, "activity_20": 26.839319, "activity_30": 25.820969}, "trend_signal": 1, "fair_value": 23.646282, "relative_strength": 7.074816, "rate_of_change": 0.763763211346274, "market_dynamics": 1.194204, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.942271, "high": 27.942271, "low": 27.29745, "close": 27.684343, "volume": 185300}, "trend_line": 24.755419, "activity_lines": {"activity_5": 28.062638, "activity_10": 28.102499, "activity_20": 27.027443, "activity_30": 26.021488}, "trend_signal": 1, "fair_value": 23.716503, "relative_strength": 6.608508, "rate_of_change": 0.7288199827622623, "market_dynamics": 0.88382, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.813306, "high": 28.415139, "low": 27.770319, "close": 27.813305, "volume": 467758}, "trend_line": 24.930237, "activity_lines": {"activity_5": 27.936539, "activity_10": 28.105625, "activity_20": 27.206151, "activity_30": 26.218771}, "trend_signal": 1, "fair_value": 23.784839, "relative_strength": 4.184481, "rate_of_change": 0.7061807356199542, "market_dynamics": 0.560971, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.813304, "high": 29.188929, "low": 27.72733, "close": 28.930998, "volume": 1100658}, "trend_line": 25.15091, "activity_lines": {"activity_5": 28.214529, "activity_10": 28.272888, "activity_20": 27.469402, "activity_30": 26.476885}, "trend_signal": 1, "fair_value": 23.859436, "relative_strength": 6.782666, "rate_of_change": 0.8851620624384673, "market_dynamics": 0.346301, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.973986, "high": 30.478571, "low": 28.802033, "close": 30.177652, "volume": 1409548}, "trend_line": 25.391643, "activity_lines": {"activity_5": 28.876546, "activity_10": 28.628517, "activity_20": 27.824156, "activity_30": 26.801191}, "trend_signal": 1, "fair_value": 23.937205, "relative_strength": 11.084822, "rate_of_change": 0.9571542341807862, "market_dynamics": 0.384041, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.177654, "high": 32.670963, "low": 29.446856, "close": 30.822475, "volume": 3496603}, "trend_line": 25.683962, "activity_lines": {"activity_5": 29.661795, "activity_10": 29.045111, "activity_20": 28.208797, "activity_30": 27.151567}, "trend_signal": 1, "fair_value": 24.017902, "relative_strength": 8.500704, "rate_of_change": 1.1512409811369932, "market_dynamics": 0.601857, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.822475, "high": 32.327059, "low": 28.973986, "close": 30.564545, "volume": 4652884}, "trend_line": 25.992044, "activity_lines": {"activity_5": 30.154725, "activity_10": 29.360097, "activity_20": 28.531822, "activity_30": 27.466443}, "trend_signal": 1, "fair_value": 24.09062, "relative_strength": 8.082005, "rate_of_change": 1.1995111969095689, "market_dynamics": 0.859667, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.26363, "high": 31.553274, "low": 30.26363, "close": 31.252354, "volume": 1758370}, "trend_line": 26.318753, "activity_lines": {"activity_5": 30.684912, "activity_10": 29.782943, "activity_20": 28.885143, "activity_30": 27.805818}, "trend_signal": 1, "fair_value": 24.16142, "relative_strength": 7.415266, "rate_of_change": 1.256957705981111, "market_dynamics": 0.956542, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.467294, "high": 31.639247, "low": 29.981408, "close": 30.119146, "volume": 3290084}, "trend_line": 26.573299, "activity_lines": {"activity_5": 30.608092, "activity_10": 29.945821, "activity_20": 29.092874, "activity_30": 28.051005}, "trend_signal": 1, "fair_value": 24.198748, "relative_strength": 3.143199, "rate_of_change": 0.9671658835811777, "market_dynamics": 0.861788, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.02732, "high": 30.57828, "low": 29.660012, "close": 30.302801, "volume": 967116}, "trend_line": 26.841131, "activity_lines": {"activity_5": 30.513281, "activity_10": 30.111891, "activity_20": 29.291353, "activity_30": 28.291618}, "trend_signal": 1, "fair_value": 24.201405, "relative_strength": 3.480994, "rate_of_change": 1.0078989439738066, "market_dynamics": 0.522327, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.624195, "high": 32.001592, "low": 30.302803, "close": 31.588377, "volume": 1372875}, "trend_line": 27.114559, "activity_lines": {"activity_5": 30.838652, "activity_10": 30.484415, "activity_20": 29.589974, "activity_30": 28.597892}, "trend_signal": 1, "fair_value": 24.206278, "relative_strength": 5.671994, "rate_of_change": 1.0186903077966392, "market_dynamics": 0.31985, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.63429, "high": 32.919859, "low": 30.57828, "close": 31.496546, "volume": 2187486}, "trend_line": 27.393524, "activity_lines": {"activity_5": 31.082352, "activity_10": 30.770042, "activity_20": 29.850818, "activity_30": 28.880601}, "trend_signal": 1, "fair_value": 24.194597, "relative_strength": 11.560931, "rate_of_change": 1.0288384185042414, "market_dynamics": 0.309691, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.496547, "high": 32.460726, "low": 31.450634, "close": 31.863853, "volume": 1019810}, "trend_line": 27.681866, "activity_lines": {"activity_5": 31.386355, "activity_10": 31.053139, "activity_20": 30.118664, "activity_30": 29.169009}, "trend_signal": 1, "fair_value": 24.197019, "relative_strength": 9.289051, "rate_of_change": 1.0525918461604287, "market_dynamics": 0.352276, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.139333, "high": 33.47082, "low": 31.588374, "close": 31.634287, "volume": 853169}, "trend_line": 27.962556, "activity_lines": {"activity_5": 31.573069, "activity_10": 31.22085, "activity_20": 30.335124, "activity_30": 29.424004}, "trend_signal": 1, "fair_value": 24.208345, "relative_strength": 7.207321, "rate_of_change": 1.0139851121308074, "market_dynamics": 0.499782, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.863856, "high": 32.277077, "low": 31.588377, "close": 32.139336, "volume": 688855}, "trend_line": 28.248618, "activity_lines": {"activity_5": 31.827124, "activity_10": 31.431238, "activity_20": 30.57678, "activity_30": 29.693474}, "trend_signal": 1, "fair_value": 24.226591, "relative_strength": 6.701992, "rate_of_change": 1.0230180674470573, "market_dynamics": 0.690436, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.139334, "high": 33.195343, "low": 31.909768, "close": 32.322987, "volume": 1270468}, "trend_line": 28.557997, "activity_lines": {"activity_5": 32.019959, "activity_10": 31.639349, "activity_20": 30.811846, "activity_30": 29.956336}, "trend_signal": 1, "fair_value": 24.259067, "relative_strength": 4.309575, "rate_of_change": 1.0952004802500421, "market_dynamics": 0.766146, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.322987, "high": 32.598467, "low": 30.761935, "close": 30.945589, "volume": 923447}, "trend_line": 28.817163, "activity_lines": {"activity_5": 31.704689, "activity_10": 31.569743, "activity_20": 30.894257, "activity_30": 30.110374}, "trend_signal": 1, "fair_value": 24.296773, "relative_strength": -1.698169, "rate_of_change": 0.9075076238715217, "market_dynamics": 0.484149, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.945586, "high": 31.588375, "low": 30.945586, "close": 31.175156, "volume": 443702}, "trend_line": 29.078251, "activity_lines": {"activity_5": 31.50267, "activity_10": 31.534948, "activity_20": 30.992213, "activity_30": 30.262503}, "trend_signal": 1, "fair_value": 24.339632, "relative_strength": 0.63109, "rate_of_change": 0.9060156268679219, "market_dynamics": 0.172311, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.266981, "high": 31.312894, "low": 30.624191, "close": 30.991499, "volume": 504609}, "trend_line": 29.294526, "activity_lines": {"activity_5": 31.285346, "activity_10": 31.468165, "activity_20": 31.058922, "activity_30": 30.385938}, "trend_signal": 1, "fair_value": 24.371272, "relative_strength": -3.014847, "rate_of_change": 0.7437689426368853, "market_dynamics": -0.360579, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.037416, "high": 31.175157, "low": 30.302798, "close": 30.945589, "volume": 506462}, "trend_line": 29.472016, "activity_lines": {"activity_5": 31.095572, "activity_10": 31.377173, "activity_20": 31.109194, "activity_30": 30.492458}, "trend_signal": 1, "fair_value": 24.39927, "relative_strength": -5.989098, "rate_of_change": 0.6058811123962163, "market_dynamics": -0.909836, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.945588, "high": 31.450634, "low": 30.807847, "close": 31.129242, "volume": 411988}, "trend_line": 29.659925, "activity_lines": {"activity_5": 31.046598, "activity_10": 31.307886, "activity_20": 31.16675, "activity_30": 30.599376}, "trend_signal": 1, "fair_value": 24.432798, "relative_strength": -8.450964, "rate_of_change": 0.6375844801387228, "market_dynamics": -1.0526, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.129242, "high": 31.450633, "low": 30.578279, "close": 30.624191, "volume": 448649}, "trend_line": 29.826701, "activity_lines": {"activity_5": 30.908856, "activity_10": 31.155119, "activity_20": 31.160005, "activity_30": 30.661587}, "trend_signal": 1, "fair_value": 24.456728, "relative_strength": -9.066074, "rate_of_change": 0.5622940718831848, "market_dynamics": -1.169461, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.624191, "high": 31.12924, "low": 30.440541, "close": 30.991499, "volume": 343516}, "trend_line": 30.004288, "activity_lines": {"activity_5": 30.914977, "activity_10": 31.084997, "activity_20": 31.174244, "activity_30": 30.736735}, "trend_signal": 1, "fair_value": 24.490711, "relative_strength": -10.00848, "rate_of_change": 0.5953960513433888, "market_dynamics": -1.130123, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.037413, "high": 31.129242, "low": 29.935493, "close": 30.302801, "volume": 783075}, "trend_line": 30.120229, "activity_lines": {"activity_5": 30.703776, "activity_10": 30.905517, "activity_20": 31.107758, "activity_30": 30.755994}, "trend_signal": 1, "fair_value": 24.523292, "relative_strength": -13.306791, "rate_of_change": 0.38641476844909434, "market_dynamics": -1.122019, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.440542, "high": 30.57828, "low": 29.476359, "close": 29.660013, "volume": 692934}, "trend_line": 30.206145, "activity_lines": {"activity_5": 30.324226, "activity_10": 30.633376, "activity_20": 30.973521, "activity_30": 30.726303}, "trend_signal": 1, "fair_value": 24.548405, "relative_strength": -11.225468, "rate_of_change": 0.28524351524684954, "market_dynamics": -1.174086, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.660013, "high": 29.660013, "low": 28.466267, "close": 29.568188, "volume": 257869}, "trend_line": 30.264642, "activity_lines": {"activity_5": 29.999772, "activity_10": 30.389618, "activity_20": 30.833004, "activity_30": 30.685144}, "trend_signal": 0, "fair_value": 24.570586, "relative_strength": -8.555423, "rate_of_change": 0.193659270323966, "market_dynamics": -1.206893, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.568189, "high": 29.843667, "low": 29.06314, "close": 29.614101, "volume": 416940}, "trend_line": 30.264485, "activity_lines": {"activity_5": 29.794693, "activity_10": 30.204295, "activity_20": 30.702833, "activity_30": 30.643174}, "trend_signal": 0, "fair_value": 24.58436, "relative_strength": -6.384086, "rate_of_change": -0.0005187571688373659, "market_dynamics": -1.299502, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.522275, "high": 29.522275, "low": 26.99704, "close": 29.292707, "volume": 489548}, "trend_line": 30.298036, "activity_lines": {"activity_5": 29.549822, "activity_10": 29.984746, "activity_20": 30.546579, "activity_30": 30.580478}, "trend_signal": 0, "fair_value": 24.602767, "relative_strength": -6.714971, "rate_of_change": 0.11085931249118966, "market_dynamics": -1.347547, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.292707, "high": 29.935493, "low": 28.925401, "close": 29.063141, "volume": 614227}, "trend_line": 30.318203, "activity_lines": {"activity_5": 29.341682, "activity_10": 29.757684, "activity_20": 30.377792, "activity_30": 30.500808}, "trend_signal": 0, "fair_value": 24.622381, "relative_strength": -11.090289, "rate_of_change": 0.06656207022792075, "market_dynamics": -1.351716, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.200879, "high": 29.430447, "low": 28.879489, "close": 29.430447, "volume": 355980}, "trend_line": 30.33915, "activity_lines": {"activity_5": 29.338621, "activity_10": 29.632466, "activity_20": 30.249016, "activity_30": 30.443533}, "trend_signal": 0, "fair_value": 24.653051, "relative_strength": -9.221271, "rate_of_change": 0.06909050645250843, "market_dynamics": -1.336112, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.292706, "high": 29.660013, "low": 29.292706, "close": 29.660013, "volume": 233664}, "trend_line": 30.403573, "activity_lines": {"activity_5": 29.427386, "activity_10": 29.576535, "activity_20": 30.146258, "activity_30": 30.399718}, "trend_signal": 0, "fair_value": 24.693227, "relative_strength": -8.942786, "rate_of_change": 0.21234279800192637, "market_dynamics": -1.28843, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.568187, "high": 29.751842, "low": 28.971313, "close": 29.20088, "volume": 267627}, "trend_line": 30.454124, "activity_lines": {"activity_5": 29.356985, "activity_10": 29.463839, "activity_20": 30.008955, "activity_30": 30.322125}, "trend_signal": 0, "fair_value": 24.72343, "relative_strength": -6.892076, "rate_of_change": 0.16626664241074124, "market_dynamics": -1.309179, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.20088, "high": 30.761935, "low": 29.017228, "close": 30.302801, "volume": 771967}, "trend_line": 30.537107, "activity_lines": {"activity_5": 29.68144, "activity_10": 29.57737, "activity_20": 29.987529, "activity_30": 30.312362}, "trend_signal": 0, "fair_value": 24.758354, "relative_strength": -4.832517, "rate_of_change": 0.27248526340799917, "market_dynamics": -0.99693, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.67011, "high": 30.899674, "low": 30.210977, "close": 30.578278, "volume": 373820}, "trend_line": 30.592016, "activity_lines": {"activity_5": 30.03038, "activity_10": 29.75351, "activity_20": 29.999772, "activity_30": 30.315018}, "trend_signal": 0, "fair_value": 24.801403, "relative_strength": -5.656352, "rate_of_change": 0.1798107463159562, "market_dynamics": -0.703833, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.67011, "high": 30.945587, "low": 30.440543, "close": 30.807846, "volume": 385009}, "trend_line": 30.613023, "activity_lines": {"activity_5": 30.354835, "activity_10": 29.96638, "activity_20": 30.038908, "activity_30": 30.328943}, "trend_signal": 0, "fair_value": 24.851949, "relative_strength": -7.626327, "rate_of_change": 0.06866824337434098, "market_dynamics": -0.406834, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.807848, "high": 32.919858, "low": 30.807848, "close": 31.496546, "volume": 1133074}, "trend_line": 30.635492, "activity_lines": {"activity_5": 30.817029, "activity_10": 30.2836, "activity_20": 30.149974, "activity_30": 30.385944}, "trend_signal": 0, "fair_value": 24.911261, "relative_strength": -3.368148, "rate_of_change": 0.07339686773175247, "market_dynamics": 0.191103, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.726111, "high": 32.828034, "low": 31.588373, "close": 31.680201, "volume": 695545}, "trend_line": 30.672681, "activity_lines": {"activity_5": 31.218006, "activity_10": 30.59915, "activity_20": 30.282467, "activity_30": 30.453345}, "trend_signal": 0, "fair_value": 24.975767, "relative_strength": -5.321189, "rate_of_change": 0.12139188102479788, "market_dynamics": 0.418122, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.277075, "high": 32.277075, "low": 31.221067, "close": 31.588377, "volume": 798184}, "trend_line": 30.683881, "activity_lines": {"activity_5": 31.423086, "activity_10": 30.860439, "activity_20": 30.402717, "activity_30": 30.512422}, "trend_signal": 0, "fair_value": 25.043366, "relative_strength": -7.880875, "rate_of_change": 0.03651457790728748, "market_dynamics": 0.707977, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.634287, "high": 32.322988, "low": 31.496548, "close": 31.680201, "volume": 369597}, "trend_line": 30.735916, "activity_lines": {"activity_5": 31.57307, "activity_10": 31.096684, "activity_20": 30.529744, "activity_30": 30.576701}, "trend_signal": 0, "fair_value": 25.107202, "relative_strength": -6.966701, "rate_of_change": 0.1695841539732215, "market_dynamics": 0.864783, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.6802, "high": 32.506642, "low": 29.476358, "close": 30.991499, "volume": 532805}, "trend_line": 30.758873, "activity_lines": {"activity_5": 31.420025, "activity_10": 31.160128, "activity_20": 30.5879, "activity_30": 30.59319}, "trend_signal": 0, "fair_value": 25.160933, "relative_strength": -6.652477, "rate_of_change": 0.07469112031670594, "market_dynamics": 0.746143, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.991498, "high": 31.129244, "low": 30.302798, "close": 30.486456, "volume": 468061}, "trend_line": 30.722142, "activity_lines": {"activity_5": 31.086389, "activity_10": 31.103362, "activity_20": 30.597739, "activity_30": 30.575615}, "trend_signal": 0, "fair_value": 25.203729, "relative_strength": -10.985527, "rate_of_change": -0.11941594869226718, "market_dynamics": 0.582589, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.925399, "high": 29.154966, "low": 28.007133, "close": 28.007133, "volume": 1031804}, "trend_line": 30.605829, "activity_lines": {"activity_5": 29.993651, "activity_10": 30.580785, "activity_20": 30.374513, "activity_30": 30.400453}, "trend_signal": 0, "fair_value": 25.214899, "relative_strength": -15.018917, "rate_of_change": -0.3785966486321222, "market_dynamics": 0.273969, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.007135, "high": 28.328528, "low": 27.823481, "close": 28.190788, "volume": 328322}, "trend_line": 30.483393, "activity_lines": {"activity_5": 29.207003, "activity_10": 30.113304, "activity_20": 30.18124, "activity_30": 30.244644}, "trend_signal": 0, "fair_value": 25.221557, "relative_strength": -14.789308, "rate_of_change": -0.40004144308589207, "market_dynamics": -0.117231, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.282612, "high": 28.833573, "low": 27.869394, "close": 28.053047, "volume": 318049}, "trend_line": 30.364018, "activity_lines": {"activity_5": 28.600946, "activity_10": 29.659179, "activity_20": 29.988185, "activity_30": 30.087847}, "trend_signal": 0, "fair_value": 25.227667, "relative_strength": -12.517485, "rate_of_change": -0.39160666924445714, "market_dynamics": -0.51831, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.144873, "high": 28.512179, "low": 28.09896, "close": 28.282612, "volume": 349529}, "trend_line": 30.235461, "activity_lines": {"activity_5": 28.313222, "activity_10": 29.292707, "activity_20": 29.827707, "activity_30": 29.953563}, "trend_signal": 0, "fair_value": 25.239264, "relative_strength": -15.04976, "rate_of_change": -0.4233859958850001, "market_dynamics": -0.83732, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.236702, "high": 28.236702, "low": 27.548001, "close": 27.593914, "volume": 235788}, "trend_line": 30.077825, "activity_lines": {"activity_5": 27.976525, "activity_10": 28.84693, "activity_20": 29.608197, "activity_30": 29.78314}, "trend_signal": 0, "fair_value": 25.244439, "relative_strength": -16.137758, "rate_of_change": -0.5213613247041284, "market_dynamics": -1.100292, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.236702, "high": 28.236702, "low": 27.318435, "close": 27.593914, "volume": 372652}, "trend_line": 29.966103, "activity_lines": {"activity_5": 27.832663, "activity_10": 28.472111, "activity_20": 29.398089, "activity_30": 29.622888}, "trend_signal": 0, "fair_value": 25.252961, "relative_strength": -13.873917, "rate_of_change": -0.3714430814063195, "market_dynamics": -1.203214, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.593914, "high": 29.246795, "low": 27.593914, "close": 28.190788, "volume": 184797}, "trend_line": 29.866624, "activity_lines": {"activity_5": 27.915307, "activity_10": 28.28011, "activity_20": 29.254446, "activity_30": 29.508352}, "trend_signal": 0, "fair_value": 25.268991, "relative_strength": -14.511815, "rate_of_change": -0.3319717615600492, "market_dynamics": -1.220362, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.190789, "high": 28.466268, "low": 27.915306, "close": 28.190788, "volume": 192270}, "trend_line": 29.773267, "activity_lines": {"activity_5": 27.997952, "activity_10": 28.149883, "activity_20": 29.11605, "activity_30": 29.400233}, "trend_signal": 0, "fair_value": 25.283682, "relative_strength": -12.595026, "rate_of_change": -0.31257968761384286, "market_dynamics": -1.21847, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.144873, "high": 28.2367, "low": 27.502087, "close": 27.68574, "volume": 266128}, "trend_line": 29.664605, "activity_lines": {"activity_5": 27.903064, "activity_10": 27.991273, "activity_20": 28.933709, "activity_30": 29.265554}, "trend_signal": 0, "fair_value": 25.288441, "relative_strength": -14.063533, "rate_of_change": -0.36496498687899764, "market_dynamics": -1.179595, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.548, "high": 27.731655, "low": 26.078774, "close": 27.180695, "volume": 542684}, "trend_line": 29.532987, "activity_lines": {"activity_5": 27.679619, "activity_10": 27.800941, "activity_20": 28.711576, "activity_30": 29.105302}, "trend_signal": 0, "fair_value": 25.288958, "relative_strength": -15.623187, "rate_of_change": -0.4436870135301081, "market_dynamics": -1.084256, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.180695, "high": 27.456174, "low": 27.13478, "close": 27.410261, "volume": 145226}, "trend_line": 29.425856, "activity_lines": {"activity_5": 27.560245, "activity_10": 27.712454, "activity_20": 28.523112, "activity_30": 28.968352}, "trend_signal": 0, "fair_value": 25.294295, "relative_strength": -15.768494, "rate_of_change": -0.3627503035842564, "market_dynamics": -1.077901, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.456174, "high": 27.82348, "low": 27.364347, "close": 27.777567, "volume": 172591}, "trend_line": 29.318725, "activity_lines": {"activity_5": 27.575549, "activity_10": 27.701602, "activity_20": 28.378158, "activity_30": 28.862011}, "trend_signal": 0, "fair_value": 25.299308, "relative_strength": -14.047538, "rate_of_change": -0.3640709721409599, "market_dynamics": -1.043544, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.282613, "high": 28.741746, "low": 28.053046, "close": 28.695833, "volume": 181921}, "trend_line": 29.265159, "activity_lines": {"activity_5": 27.92449, "activity_10": 27.86522, "activity_20": 28.332681, "activity_30": 28.821824}, "trend_signal": 0, "fair_value": 25.309203, "relative_strength": -9.59033, "rate_of_change": -0.18270235148356553, "market_dynamics": -0.81465, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.787661, "high": 29.33862, "low": 28.558094, "close": 29.154966, "volume": 251696}, "trend_line": 29.248324, "activity_lines": {"activity_5": 28.392805, "activity_10": 28.10063, "activity_20": 28.339896, "activity_30": 28.814715}, "trend_signal": 0, "fair_value": 25.308653, "relative_strength": -10.043873, "rate_of_change": -0.05752574247076661, "market_dynamics": -0.494467, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.20088, "high": 29.292707, "low": 28.833574, "close": 29.017227, "volume": 239047}, "trend_line": 29.229959, "activity_lines": {"activity_5": 28.71726, "activity_10": 28.295135, "activity_20": 28.341864, "activity_30": 28.799805}, "trend_signal": 0, "fair_value": 25.302199, "relative_strength": -7.483826, "rate_of_change": -0.0627899225952205, "market_dynamics": -0.04479, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.971313, "high": 29.200881, "low": 27.593913, "close": 28.695833, "volume": 300111}, "trend_line": 29.19935, "activity_lines": {"activity_5": 28.812147, "activity_10": 28.405327, "activity_20": 28.325029, "activity_30": 28.765346}, "trend_signal": 0, "fair_value": 25.304396, "relative_strength": -6.147049, "rate_of_change": -0.10471790261492286, "market_dynamics": 0.353778, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.695834, "high": 28.741746, "low": 28.09896, "close": 28.282612, "volume": 346957}, "trend_line": 29.16568, "activity_lines": {"activity_5": 28.683589, "activity_10": 28.420353, "activity_20": 28.283051, "activity_30": 28.706201}, "trend_signal": 0, "fair_value": 25.295576, "relative_strength": -4.571926, "rate_of_change": -0.11531078602777375, "market_dynamics": 0.553208, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.466267, "high": 28.695834, "low": 28.37444, "close": 28.466269, "volume": 1284146}, "trend_line": 29.145784, "activity_lines": {"activity_5": 28.582581, "activity_10": 28.467102, "activity_20": 28.274306, "activity_30": 28.661078}, "trend_signal": 0, "fair_value": 25.301991, "relative_strength": -4.626104, "rate_of_change": -0.06821716483208774, "market_dynamics": 0.673476, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.466266, "high": 28.466266, "low": 27.869394, "close": 28.098961, "volume": 568032}, "trend_line": 29.101402, "activity_lines": {"activity_5": 28.374441, "activity_10": 28.442058, "activity_20": 28.245883, "activity_30": 28.593541}, "trend_signal": 0, "fair_value": 25.29668, "relative_strength": -2.875455, "rate_of_change": -0.1522758831946288, "market_dynamics": 0.637575, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.007134, "high": 28.007134, "low": 27.13478, "close": 27.548, "volume": 449795}, "trend_line": 29.031001, "activity_lines": {"activity_5": 28.053047, "activity_10": 28.309327, "activity_20": 28.178762, "activity_30": 28.493321}, "trend_signal": 0, "fair_value": 25.287837, "relative_strength": -3.152581, "rate_of_change": -0.24191617984590702, "market_dynamics": 0.513261, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.832001, "high": 25.559501, "low": 21.534002, "close": 24.201502, "volume": 1162734}, "trend_line": 28.864355, "activity_lines": {"activity_5": 26.714103, "activity_10": 27.561463, "activity_20": 27.80692, "activity_30": 28.181741}, "trend_signal": 0, "fair_value": 25.286947, "relative_strength": -6.872184, "rate_of_change": -0.5740277436523807, "market_dynamics": 0.264748, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.347001, "high": 25.753501, "low": 23.959002, "close": 24.638, "volume": 365341}, "trend_line": 28.675528, "activity_lines": {"activity_5": 25.82028, "activity_10": 26.951304, "activity_20": 27.494771, "activity_30": 27.909073}, "trend_signal": 0, "fair_value": 25.286031, "relative_strength": -4.188484, "rate_of_change": -0.6541874918043374, "market_dynamics": -0.17779, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.783499, "high": 24.783499, "low": 23.668001, "close": 23.862001, "volume": 228087}, "trend_line": 28.451653, "activity_lines": {"activity_5": 24.910765, "activity_10": 26.257136, "activity_20": 27.125635, "activity_30": 27.598523}, "trend_signal": 0, "fair_value": 25.288097, "relative_strength": -8.892007, "rate_of_change": -0.780717969691786, "market_dynamics": -0.610762, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.9105, "high": 24.3955, "low": 23.862001, "close": 24.25, "volume": 453683}, "trend_line": 28.233058, "activity_lines": {"activity_5": 24.437534, "activity_10": 25.721402, "activity_20": 26.813409, "activity_30": 27.327448}, "trend_signal": 0, "fair_value": 25.294703, "relative_strength": -10.943644, "rate_of_change": -0.7683033390010785, "market_dynamics": -0.902821, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.25, "high": 24.686501, "low": 23.862001, "close": 24.25, "volume": 455867}, "trend_line": 27.991506, "activity_lines": {"activity_5": 24.2209, "activity_10": 25.27485, "activity_20": 26.520386, "activity_30": 27.070477}, "trend_signal": 0, "fair_value": 25.307211, "relative_strength": -10.967769, "rate_of_change": -0.8555644238041754, "market_dynamics": -1.054031, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.959001, "high": 23.959001, "low": 23.134501, "close": 23.134501, "volume": 936000}, "trend_line": 27.70665, "activity_lines": {"activity_5": 23.8523, "activity_10": 24.712156, "activity_20": 26.137048, "activity_30": 26.757122}, "trend_signal": 0, "fair_value": 25.318728, "relative_strength": -18.077958, "rate_of_change": -1.0176515690152625, "market_dynamics": -1.053092, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.183, "high": 23.280001, "low": 22.698001, "close": 23.134501, "volume": 278179}, "trend_line": 27.424854, "activity_lines": {"activity_5": 23.554834, "activity_10": 24.250577, "activity_20": 25.774945, "activity_30": 26.462144}, "trend_signal": 0, "fair_value": 25.340766, "relative_strength": -16.794138, "rate_of_change": -1.0170699092095217, "market_dynamics": -1.103682, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.134502, "high": 23.280001, "low": 22.698, "close": 22.698, "volume": 304890}, "trend_line": 27.125447, "activity_lines": {"activity_5": 23.2121, "activity_10": 23.803236, "activity_20": 25.395349, "activity_30": 26.157186}, "trend_signal": 0, "fair_value": 25.35667, "relative_strength": -16.734423, "rate_of_change": -1.0917359851760693, "market_dynamics": -1.202388, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.697999, "high": 22.698001, "low": 22.1645, "close": 22.407001, "volume": 177267}, "trend_line": 26.839297, "activity_lines": {"activity_5": 22.849967, "activity_10": 23.407864, "activity_20": 25.014194, "activity_30": 25.85277}, "trend_signal": 0, "fair_value": 25.373018, "relative_strength": -18.453342, "rate_of_change": -1.0549134913795257, "market_dynamics": -1.298519, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.407001, "high": 22.455499, "low": 22.1645, "close": 22.212999, "volume": 266503}, "trend_line": 26.563515, "activity_lines": {"activity_5": 22.546033, "activity_10": 23.080709, "activity_20": 24.6397, "activity_30": 25.554299}, "trend_signal": 0, "fair_value": 25.38453, "relative_strength": -20.171388, "rate_of_change": -1.0275306391221781, "market_dynamics": -1.406186, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.213, "high": 22.601, "low": 21.728, "close": 21.825001, "volume": 205606}, "trend_line": 26.357444, "activity_lines": {"activity_5": 22.248567, "activity_10": 22.780009, "activity_20": 24.25191, "activity_30": 25.248589}, "trend_signal": 0, "fair_value": 25.377388, "relative_strength": -21.004915, "rate_of_change": -0.775767062453888, "market_dynamics": -1.396076, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.825, "high": 23.1345, "low": 21.630999, "close": 22.892, "volume": 213800}, "trend_line": 26.180818, "activity_lines": {"activity_5": 22.394067, "activity_10": 22.716519, "activity_20": 23.992335, "activity_30": 25.025012}, "trend_signal": 0, "fair_value": 25.391199, "relative_strength": -18.698368, "rate_of_change": -0.67011808884049, "market_dynamics": -1.271329, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.698, "high": 23.182999, "low": 22.504002, "close": 22.649502, "volume": 144397}, "trend_line": 26.0007, "activity_lines": {"activity_5": 22.474901, "activity_10": 22.640682, "activity_20": 23.732929, "activity_30": 24.797185}, "trend_signal": 0, "fair_value": 25.412181, "relative_strength": -19.037458, "rate_of_change": -0.6879769761204567, "market_dynamics": -1.126685, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.407001, "high": 22.892, "low": 22.164501, "close": 22.795, "volume": 157266}, "trend_line": 25.817779, "activity_lines": {"activity_5": 22.607467, "activity_10": 22.613346, "activity_20": 23.516172, "activity_30": 24.590366}, "trend_signal": 0, "fair_value": 25.438716, "relative_strength": -18.851758, "rate_of_change": -0.7035233666785771, "market_dynamics": -0.904655, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.795, "high": 22.795, "low": 22.407, "close": 22.5525, "volume": 99783}, "trend_line": 25.649732, "activity_lines": {"activity_5": 22.633334, "activity_10": 22.568373, "activity_20": 23.306606, "activity_30": 24.379702}, "trend_signal": 0, "fair_value": 25.463952, "relative_strength": -21.515518, "rate_of_change": -0.6508964229649707, "market_dynamics": -0.58965, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.407001, "high": 22.455501, "low": 22.116, "close": 22.212999, "volume": 140820}, "trend_line": 25.470368, "activity_lines": {"activity_5": 22.5234, "activity_10": 22.492537, "activity_20": 23.095491, "activity_30": 24.157978}, "trend_signal": 0, "fair_value": 25.487269, "relative_strength": -22.213527, "rate_of_change": -0.699282160141087, "market_dynamics": -0.412929, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.2615, "high": 22.358499, "low": 21.728, "close": 21.922001, "volume": 208807}, "trend_line": 25.261409, "activity_lines": {"activity_5": 22.2906, "activity_10": 22.380546, "activity_20": 22.887532, "activity_30": 23.929051}, "trend_signal": 0, "fair_value": 25.504871, "relative_strength": -22.975517, "rate_of_change": -0.8204003962565445, "market_dynamics": -0.21881, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.922001, "high": 22.746502, "low": 21.922001, "close": 22.4555, "volume": 185778}, "trend_line": 25.070232, "activity_lines": {"activity_5": 22.3003, "activity_10": 22.3876, "activity_20": 22.760672, "activity_30": 23.748024}, "trend_signal": 0, "fair_value": 25.525636, "relative_strength": -22.496306, "rate_of_change": -0.7567946823552071, "market_dynamics": -0.063667, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.455499, "high": 22.8435, "low": 22.0675, "close": 22.746502, "volume": 373178}, "trend_line": 24.905591, "activity_lines": {"activity_5": 22.419934, "activity_10": 22.451973, "activity_20": 22.690148, "activity_30": 23.598106}, "trend_signal": 0, "fair_value": 25.542364, "relative_strength": -21.967875, "rate_of_change": -0.6567190921886945, "market_dynamics": 0.110216, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.746502, "high": 22.989002, "low": 22.649501, "close": 22.989002, "volume": 171510}, "trend_line": 24.765868, "activity_lines": {"activity_5": 22.623635, "activity_10": 22.554264, "activity_20": 22.668208, "activity_30": 23.474455}, "trend_signal": 0, "fair_value": 25.551665, "relative_strength": -18.810281, "rate_of_change": -0.5610105779059812, "market_dynamics": 0.311182, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.989001, "high": 23.231502, "low": 22.9405, "close": 23.183001, "volume": 188793}, "trend_line": 24.624959, "activity_lines": {"activity_5": 22.862901, "activity_10": 22.677719, "activity_20": 22.686453, "activity_30": 23.372335}, "trend_signal": 0, "fair_value": 25.55913, "relative_strength": -19.22408, "rate_of_change": -0.5689645119646144, "market_dynamics": 0.509164, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.134501, "high": 23.571001, "low": 22.9405, "close": 23.183001, "volume": 288111}, "trend_line": 24.471807, "activity_lines": {"activity_5": 23.037501, "activity_10": 22.776483, "activity_20": 22.709548, "activity_30": 23.279305}, "trend_signal": 0, "fair_value": 25.568391, "relative_strength": -19.582997, "rate_of_change": -0.6219380913487091, "market_dynamics": 0.715064, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.231501, "high": 23.231502, "low": 22.698001, "close": 22.8435, "volume": 181182}, "trend_line": 24.276729, "activity_lines": {"activity_5": 23.014868, "activity_10": 22.808228, "activity_20": 22.707239, "activity_30": 23.174253}, "trend_signal": 0, "fair_value": 25.580352, "relative_strength": -23.225101, "rate_of_change": -0.7971540475127104, "market_dynamics": 0.746176, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.843499, "high": 22.989001, "low": 22.698, "close": 22.746502, "volume": 374912}, "trend_line": 24.063114, "activity_lines": {"activity_5": 22.934034, "activity_10": 22.81881, "activity_20": 22.700541, "activity_30": 23.075529}, "trend_signal": 0, "fair_value": 25.59477, "relative_strength": -23.22487, "rate_of_change": -0.8799167301327984, "market_dynamics": 0.855374, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.698001, "high": 22.795, "low": 22.407001, "close": 22.407001, "volume": 104556}, "trend_line": 23.842773, "activity_lines": {"activity_5": 22.740034, "activity_10": 22.768547, "activity_20": 22.66867, "activity_30": 22.968683}, "trend_signal": 0, "fair_value": 25.608552, "relative_strength": -23.738436, "rate_of_change": -0.9156794918562814, "market_dynamics": 0.78779, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.504002, "high": 22.552501, "low": 21.922, "close": 22.115999, "volume": 186580}, "trend_line": 23.623445, "activity_lines": {"activity_5": 22.487834, "activity_10": 22.668019, "activity_20": 22.61786, "activity_30": 22.857278}, "trend_signal": 0, "fair_value": 25.617903, "relative_strength": -27.413796, "rate_of_change": -0.9198930007008869, "market_dynamics": 0.555909, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.019001, "high": 22.310001, "low": 21.825, "close": 22.310001, "volume": 131605}, "trend_line": 23.424358, "activity_lines": {"activity_5": 22.371434, "activity_10": 22.604528, "activity_20": 22.590377, "activity_30": 22.77254}, "trend_signal": 0, "fair_value": 25.63209, "relative_strength": -27.498917, "rate_of_change": -0.8427517663067291, "market_dynamics": 0.422326, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9705, "high": 22.407, "low": 21.922001, "close": 22.310001, "volume": 161350}, "trend_line": 23.219149, "activity_lines": {"activity_5": 22.313234, "activity_10": 22.533983, "activity_20": 22.56682, "activity_30": 22.700646}, "trend_signal": 0, "fair_value": 25.643453, "relative_strength": -26.792922, "rate_of_change": -0.8760496232169948, "market_dynamics": 0.208941, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.310001, "high": 22.504002, "low": 22.115999, "close": 22.261501, "volume": 90721}, "trend_line": 23.024567, "activity_lines": {"activity_5": 22.274434, "activity_10": 22.457264, "activity_20": 22.540491, "activity_30": 22.638862}, "trend_signal": 0, "fair_value": 25.661435, "relative_strength": -26.886391, "rate_of_change": -0.8380238224923767, "market_dynamics": 0.127714, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.358499, "high": 22.358499, "low": 22.115999, "close": 22.115999, "volume": 91865}, "trend_line": 22.843501, "activity_lines": {"activity_5": 22.219467, "activity_10": 22.36291, "activity_20": 22.500998, "activity_30": 22.580245}, "trend_signal": 0, "fair_value": 25.682334, "relative_strength": -28.454427, "rate_of_change": -0.7864034967519749, "market_dynamics": 0.142542, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.116, "high": 22.116, "low": 21.485501, "close": 21.728001, "volume": 171609}, "trend_line": 22.761051, "activity_lines": {"activity_5": 22.054567, "activity_10": 22.213882, "activity_20": 22.425015, "activity_30": 22.508277}, "trend_signal": 0, "fair_value": 25.699462, "relative_strength": -27.498476, "rate_of_change": -0.36093416678993934, "market_dynamics": 0.090112, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.728, "high": 21.728, "low": 21.34, "close": 21.534002, "volume": 164061}, "trend_line": 22.657584, "activity_lines": {"activity_5": 21.850868, "activity_10": 22.056037, "activity_20": 22.331017, "activity_30": 22.429113}, "trend_signal": 0, "fair_value": 25.714577, "relative_strength": -26.819815, "rate_of_change": -0.4545791844146319, "market_dynamics": -0.071007, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.534001, "high": 21.534001, "low": 20.855, "close": 21.0005, "volume": 274237}, "trend_line": 22.562201, "activity_lines": {"activity_5": 21.521067, "activity_10": 21.831173, "activity_20": 22.192677, "activity_30": 22.322204}, "trend_signal": 0, "fair_value": 25.71729, "relative_strength": -25.450811, "rate_of_change": -0.4209760405169334, "market_dynamics": -0.215052, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.049001, "high": 21.437001, "low": 20.855, "close": 21.291502, "volume": 89785}, "trend_line": 22.463584, "activity_lines": {"activity_5": 21.375568, "activity_10": 21.692728, "activity_20": 22.089903, "activity_30": 22.240223}, "trend_signal": 0, "fair_value": 25.719559, "relative_strength": -27.072134, "rate_of_change": -0.4370894488529769, "market_dynamics": -0.464789, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.291502, "high": 21.534002, "low": 21.194501, "close": 21.34, "volume": 84161}, "trend_line": 22.366584, "activity_lines": {"activity_5": 21.310901, "activity_10": 21.589555, "activity_20": 21.998908, "activity_30": 22.167734}, "trend_signal": 0, "fair_value": 25.721369, "relative_strength": -27.172595, "rate_of_change": -0.4318099907833109, "market_dynamics": -0.676408, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.388499, "high": 21.631001, "low": 21.0005, "close": 21.534002, "volume": 158851}, "trend_line": 22.313234, "activity_lines": {"activity_5": 21.362635, "activity_10": 21.541056, "activity_20": 21.932163, "activity_30": 22.114019}, "trend_signal": 0, "fair_value": 25.720572, "relative_strength": -26.460921, "rate_of_change": -0.23852547174838248, "market_dynamics": -0.674167, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.34, "high": 21.776501, "low": 20.855, "close": 21.4855, "volume": 92450}, "trend_line": 22.258267, "activity_lines": {"activity_5": 21.411134, "activity_10": 21.494319, "activity_20": 21.864032, "activity_30": 22.060617}, "trend_signal": 0, "fair_value": 25.718439, "relative_strength": -24.707852, "rate_of_change": -0.24634259650573878, "market_dynamics": -0.704131, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.291502, "high": 21.534002, "low": 21.291502, "close": 21.3885, "volume": 158421}, "trend_line": 22.214617, "activity_lines": {"activity_5": 21.430534, "activity_10": 21.444937, "activity_20": 21.788741, "activity_30": 22.004503}, "trend_signal": 0, "fair_value": 25.71671, "relative_strength": -26.651378, "rate_of_change": -0.1961069116477016, "market_dynamics": -0.552512, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.3885, "high": 21.534001, "low": 21.340001, "close": 21.3885, "volume": 78223}, "trend_line": 22.180667, "activity_lines": {"activity_5": 21.424067, "activity_10": 21.41231, "activity_20": 21.718532, "activity_30": 21.951205}, "trend_signal": 0, "fair_value": 25.717291, "relative_strength": -27.980844, "rate_of_change": -0.15282730285199522, "market_dynamics": -0.431556, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.388499, "high": 21.776502, "low": 20.855001, "close": 21.34, "volume": 169529}, "trend_line": 22.151567, "activity_lines": {"activity_5": 21.394967, "activity_10": 21.386737, "activity_20": 21.65017, "activity_30": 21.896968}, "trend_signal": 0, "fair_value": 25.715252, "relative_strength": -29.669004, "rate_of_change": -0.13119533330534958, "market_dynamics": -0.290617, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.34, "high": 22.310001, "low": 21.0975, "close": 21.873501, "volume": 423111}, "trend_line": 22.153184, "activity_lines": {"activity_5": 21.5437, "activity_10": 21.472273, "activity_20": 21.64047, "activity_30": 21.879029}, "trend_signal": 0, "fair_value": 25.714066, "relative_strength": -29.797897, "rate_of_change": 0.007299709316273361, "market_dynamics": 0.133949, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.873501, "high": 22.067502, "low": 21.34, "close": 21.34, "volume": 298268}, "trend_line": 22.101451, "activity_lines": {"activity_5": 21.491967, "activity_10": 21.458164, "activity_20": 21.586196, "activity_30": 21.826565}, "trend_signal": 0, "fair_value": 25.711513, "relative_strength": -32.027305, "rate_of_change": -0.23352399366158247, "market_dynamics": 0.372413, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.340001, "high": 21.534002, "low": 20.855, "close": 21.0005, "volume": 225500}, "trend_line": 22.046484, "activity_lines": {"activity_5": 21.336767, "activity_10": 21.385855, "activity_20": 21.508365, "activity_30": 21.755536}, "trend_signal": 0, "fair_value": 25.704731, "relative_strength": -32.649278, "rate_of_change": -0.24870312813399137, "market_dynamics": 0.5502, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.000501, "high": 21.4855, "low": 20.758001, "close": 21.049002, "volume": 264649}, "trend_line": 21.988284, "activity_lines": {"activity_5": 21.223601, "activity_10": 21.322364, "activity_20": 21.443929, "activity_30": 21.691182}, "trend_signal": 0, "fair_value": 25.691074, "relative_strength": -31.188501, "rate_of_change": -0.2639876725921438, "market_dynamics": 0.686621, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.146001, "high": 21.243, "low": 20.806502, "close": 21.243, "volume": 167663}, "trend_line": 21.944634, "activity_lines": {"activity_5": 21.197734, "activity_10": 21.298555, "activity_20": 21.406053, "activity_30": 21.6431}, "trend_signal": 0, "fair_value": 25.680457, "relative_strength": -33.514302, "rate_of_change": -0.198514809068318, "market_dynamics": 0.618854, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.243, "high": 21.534001, "low": 21.049001, "close": 21.146, "volume": 253879}, "trend_line": 21.909067, "activity_lines": {"activity_5": 21.146, "activity_10": 21.258873, "activity_20": 21.364481, "activity_30": 21.591575}, "trend_signal": 0, "fair_value": 25.666139, "relative_strength": -36.385558, "rate_of_change": -0.1620760683454568, "market_dynamics": 0.704942, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.145999, "high": 21.146, "low": 20.515501, "close": 20.757999, "volume": 338111}, "trend_line": 21.870267, "activity_lines": {"activity_5": 21.013433, "activity_10": 21.1557, "activity_20": 21.290577, "activity_30": 21.517312}, "trend_signal": 0, "fair_value": 25.644971, "relative_strength": -33.303796, "rate_of_change": -0.1770956289466911, "market_dynamics": 0.819835, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.758001, "high": 20.758001, "low": 19.788001, "close": 19.9335, "volume": 352459}, "trend_line": 21.786201, "activity_lines": {"activity_5": 20.644833, "activity_10": 20.915846, "activity_20": 21.145538, "activity_30": 21.39236}, "trend_signal": 0, "fair_value": 25.614925, "relative_strength": -34.656221, "rate_of_change": -0.3843848819952677, "market_dynamics": 0.62146, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.933499, "high": 19.982001, "low": 19.448499, "close": 19.5455, "volume": 462793}, "trend_line": 21.679501, "activity_lines": {"activity_5": 20.218033, "activity_10": 20.6319, "activity_20": 20.974865, "activity_30": 21.247798}, "trend_signal": 0, "fair_value": 25.591117, "relative_strength": -35.241368, "rate_of_change": -0.48975955009319905, "market_dynamics": 0.255068, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4485, "high": 19.799999, "low": 19.254501, "close": 19.5, "volume": 378367}, "trend_line": 21.563201, "activity_lines": {"activity_5": 19.8763, "activity_10": 20.373191, "activity_20": 20.812791, "activity_30": 21.107185}, "trend_signal": 0, "fair_value": 25.567275, "relative_strength": -33.566872, "rate_of_change": -0.5364514616826235, "market_dynamics": -0.219476, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.35, "close": 19.450001, "volume": 139324}, "trend_line": 21.438767, "activity_lines": {"activity_5": 19.6341, "activity_10": 20.138846, "activity_20": 20.658412, "activity_30": 20.97085}, "trend_signal": 0, "fair_value": 25.542598, "relative_strength": -31.594252, "rate_of_change": -0.5770664568771623, "market_dynamics": -0.752551, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 19.15, "close": 19.25, "volume": 175262}, "trend_line": 21.307667, "activity_lines": {"activity_5": 19.4383, "activity_10": 19.9122, "activity_20": 20.495834, "activity_30": 20.829639}, "trend_signal": 0, "fair_value": 25.518017, "relative_strength": -36.690788, "rate_of_change": -0.6115090480716545, "market_dynamics": -1.057341, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 19.0, "close": 19.200001, "volume": 512534}, "trend_line": 21.186217, "activity_lines": {"activity_5": 19.326367, "activity_10": 19.714464, "activity_20": 20.339369, "activity_30": 20.693661}, "trend_signal": 0, "fair_value": 25.495045, "relative_strength": -38.241311, "rate_of_change": -0.569982626441456, "market_dynamics": -1.096567, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.15, "high": 19.299999, "low": 18.799999, "close": 18.9, "volume": 501923}, "trend_line": 21.058, "activity_lines": {"activity_5": 19.163334, "activity_10": 19.494918, "activity_20": 20.162907, "activity_30": 20.546163}, "trend_signal": 0, "fair_value": 25.469598, "relative_strength": -41.483698, "rate_of_change": -0.6051906293605855, "market_dynamics": -1.072377, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.200001, "close": 18.200001, "volume": 320345}, "trend_line": 20.917767, "activity_lines": {"activity_5": 18.810001, "activity_10": 19.187173, "activity_20": 19.931167, "activity_30": 20.361776}, "trend_signal": 0, "fair_value": 25.447104, "relative_strength": -42.668212, "rate_of_change": -0.6659369360812921, "market_dynamics": -1.050085, "expectation": {"probability": 39.4335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 17.700001, "close": 17.85, "volume": 456120}, "trend_line": 20.775567, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.871119, "activity_20": 19.681046, "activity_30": 20.163855}, "trend_signal": 0, "fair_value": 25.420163, "relative_strength": -46.458061, "rate_of_change": -0.6798048759219976, "market_dynamics": -0.978658, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.0, "close": 17.049999, "volume": 462012}, "trend_line": 20.600234, "activity_lines": {"activity_5": 17.883333, "activity_10": 18.469537, "activity_20": 19.372276, "activity_30": 19.923496}, "trend_signal": 0, "fair_value": 25.385888, "relative_strength": -47.380397, "rate_of_change": -0.8439384590562482, "market_dynamics": -1.068068, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.4, "close": 16.700001, "volume": 505414}, "trend_line": 20.413234, "activity_lines": {"activity_5": 17.37, "activity_10": 18.071737, "activity_20": 19.051295, "activity_30": 19.671868}, "trend_signal": 0, "fair_value": 25.354606, "relative_strength": -48.968493, "rate_of_change": -0.9077566788804494, "market_dynamics": -1.14148, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 18.9, "low": 16.700001, "close": 17.6, "volume": 514831}, "trend_line": 20.25785, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.896364, "activity_20": 18.838355, "activity_30": 19.490369}, "trend_signal": 0, "fair_value": 25.326889, "relative_strength": -48.315324, "rate_of_change": -0.7611924695518504, "market_dynamics": -1.011143, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.75, "high": 18.65, "low": 17.549999, "close": 18.0, "volume": 384960}, "trend_line": 20.12065, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.829091, "activity_20": 18.68155, "activity_30": 19.344701}, "trend_signal": 0, "fair_value": 25.302011, "relative_strength": -46.642178, "rate_of_change": -0.6772683182075097, "market_dynamics": -0.917859, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.950001, "close": 17.35, "volume": 274068}, "trend_line": 19.974717, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.670909, "activity_20": 18.478745, "activity_30": 19.16595}, "trend_signal": 0, "fair_value": 25.274068, "relative_strength": -46.639094, "rate_of_change": -0.7252896899454191, "market_dynamics": -0.892409, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.35, "high": 17.549999, "low": 17.0, "close": 17.35, "volume": 196550}, "trend_line": 19.83525, "activity_lines": {"activity_5": 17.47, "activity_10": 17.550909, "activity_20": 18.297481, "activity_30": 18.996613}, "trend_signal": 0, "fair_value": 25.225183, "relative_strength": -48.423192, "rate_of_change": -0.6982176518445783, "market_dynamics": -0.846624, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.85, "close": 16.9, "volume": 312893}, "trend_line": 19.698567, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.383636, "activity_20": 18.09236, "activity_30": 18.807242}, "trend_signal": 0, "fair_value": 25.185538, "relative_strength": -46.762938, "rate_of_change": -0.6890913903278149, "market_dynamics": -0.85779, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.799999, "close": 17.35, "volume": 206340}, "trend_line": 19.567184, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.34, "activity_20": 17.949622, "activity_30": 18.655722}, "trend_signal": 0, "fair_value": 25.146849, "relative_strength": -47.006057, "rate_of_change": -0.6669672976719554, "market_dynamics": -0.787491, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.35, "high": 18.049999, "low": 16.75, "close": 16.9, "volume": 295225}, "trend_line": 19.419184, "activity_lines": {"activity_5": 17.11, "activity_10": 17.242727, "activity_20": 17.781641, "activity_30": 18.483645}, "trend_signal": 0, "fair_value": 25.110511, "relative_strength": -45.816733, "rate_of_change": -0.7563684176527378, "market_dynamics": -0.631388, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.6, "close": 16.75, "volume": 136183}, "trend_line": 19.259717, "activity_lines": {"activity_5": 16.97, "activity_10": 17.141818, "activity_20": 17.620055, "activity_30": 18.31144}, "trend_signal": 0, "fair_value": 25.075967, "relative_strength": -41.931075, "rate_of_change": -0.8211828056215075, "market_dynamics": -0.515409, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 16.299999, "close": 16.299999, "volume": 373783}, "trend_line": 19.086867, "activity_lines": {"activity_5": 16.72, "activity_10": 16.979091, "activity_20": 17.436545, "activity_30": 18.12049}, "trend_signal": 0, "fair_value": 25.037436, "relative_strength": -43.8196, "rate_of_change": -0.8974690541922129, "market_dynamics": -0.384817, "expectation": {"probability": 36.446, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.299999, "high": 17.799999, "low": 15.4, "close": 15.95, "volume": 1221743}, "trend_line": 18.905583, "activity_lines": {"activity_5": 16.423333, "activity_10": 16.766363, "activity_20": 17.240931, "activity_30": 17.918112}, "trend_signal": 0, "fair_value": 24.995008, "relative_strength": -43.392373, "rate_of_change": -0.9497839535425147, "market_dynamics": -0.268406, "expectation": {"probability": 35.5679, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.9, "close": 16.049999, "volume": 90954}, "trend_line": 18.727633, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.585454, "activity_20": 17.073809, "activity_30": 17.733881}, "trend_signal": 0, "fair_value": 24.954874, "relative_strength": -43.510334, "rate_of_change": -0.9412563473974813, "market_dynamics": -0.276309, "expectation": {"probability": 34.8727, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.353818, 22.783697, 21.966924, 21.322102, 21.451066, 22.482782, 22.998637, 23.385531, 23.256565, 23.213579, 24.417246, 23.514497, 22.783698, 23.170592, 23.471508, 24.890116, 25.792866, 25.534937, 25.620911, 25.534937, 26.867567, 27.08251, 28.200199, 29.618807, 28.157211, 28.630079, 28.802034, 27.942271, 27.813306, 27.813304, 28.973986, 30.177654, 30.822475, 30.26363, 31.467294, 30.02732, 30.624195, 31.63429, 31.496547, 32.139333, 31.863856, 32.139334, 32.322987, 30.945586, 31.266981, 31.037416, 30.945588, 31.129242, 30.624191, 31.037413, 30.440542, 29.660013, 29.568189, 29.522275, 29.292707, 29.200879, 29.292706, 29.568187, 29.20088, 30.67011, 30.67011, 30.807848, 31.726111, 32.277075, 31.634287, 31.6802, 30.991498, 28.925399, 28.007135, 28.282612, 28.144873, 28.236702, 28.236702, 27.593914, 28.190789, 28.144873, 27.548, 27.180695, 27.456174, 28.282613, 28.787661, 29.20088, 28.971313, 28.695834, 28.466267, 28.466266, 28.007134, 24.832001, 24.347001, 24.783499, 23.9105, 24.25, 23.959001, 23.183, 23.134502, 22.697999, 22.407001, 22.213, 21.825, 22.698, 22.407001, 22.795, 22.407001, 22.2615, 21.922001, 22.455499, 22.746502, 22.989001, 23.134501, 23.231501, 22.843499, 22.698001, 22.504002, 22.019001, 21.9705, 22.310001, 22.358499, 22.116, 21.728, 21.534001, 21.049001, 21.291502, 21.388499, 21.34, 21.291502, 21.3885, 21.388499, 21.34, 21.873501, 21.340001, 21.000501, 21.146001, 21.243, 21.145999, 20.758001, 19.933499, 19.4485, 19.65, 19.450001, 19.25, 19.15, 18.85, 18.15, 17.85, 17.0, 16.700001, 17.75, 17.700001, 17.35, 17.5, 17.049999, 17.35, 16.799999, 16.75, 16.299999, 16.0], "highs": [23.815413, 22.912661, 22.009913, 21.923936, 22.697721, 22.482782, 23.643461, 23.557482, 23.299554, 23.385532, 24.417246, 23.643459, 23.342543, 23.729437, 25.362986, 25.92183, 25.792866, 25.792864, 25.792866, 27.211473, 27.469402, 27.899283, 30.865465, 29.618807, 28.973985, 29.145939, 28.802034, 27.942271, 28.415139, 29.188929, 30.478571, 32.670963, 32.327059, 31.553274, 31.639247, 30.57828, 32.001592, 32.919859, 32.460726, 33.47082, 32.277077, 33.195343, 32.598467, 31.588375, 31.312894, 31.175157, 31.450634, 31.450633, 31.12924, 31.129242, 30.57828, 29.660013, 29.843667, 29.522275, 29.935493, 29.430447, 29.660013, 29.751842, 30.761935, 30.899674, 30.945587, 32.919858, 32.828034, 32.277075, 32.322988, 32.506642, 31.129244, 29.154966, 28.328528, 28.833573, 28.512179, 28.236702, 28.236702, 29.246795, 28.466268, 28.2367, 27.731655, 27.456174, 27.82348, 28.741746, 29.33862, 29.292707, 29.200881, 28.741746, 28.695834, 28.466266, 28.007134, 25.559501, 25.753501, 24.783499, 24.3955, 24.686501, 23.959001, 23.280001, 23.280001, 22.698001, 22.455499, 22.601, 23.1345, 23.182999, 22.892, 22.795, 22.455501, 22.358499, 22.746502, 22.8435, 22.989002, 23.231502, 23.571001, 23.231502, 22.989001, 22.795, 22.552501, 22.310001, 22.407, 22.504002, 22.358499, 22.116, 21.728, 21.534001, 21.437001, 21.534002, 21.631001, 21.776501, 21.534002, 21.534001, 21.776502, 22.310001, 22.067502, 21.534002, 21.4855, 21.243, 21.534001, 21.146, 20.758001, 19.982001, 19.799999, 19.65, 19.65, 19.299999, 19.299999, 18.85, 18.299999, 17.950001, 17.0, 18.9, 18.65, 17.85, 17.549999, 17.5, 17.4, 18.049999, 17.0, 16.799999, 17.799999, 16.4], "lows": [22.181864, 21.880949, 21.150148, 21.322102, 21.451066, 22.052899, 22.69772, 23.041626, 22.95565, 23.041626, 23.471507, 22.912662, 22.783698, 23.041627, 23.428518, 24.503222, 24.976092, 25.405972, 25.405972, 25.44896, 26.652627, 26.480675, 27.856297, 27.684343, 27.598364, 28.286176, 27.727331, 27.29745, 27.770319, 27.72733, 28.802033, 29.446856, 28.973986, 30.26363, 29.981408, 29.660012, 30.302803, 30.57828, 31.450634, 31.588374, 31.588377, 31.909768, 30.761935, 30.945586, 30.624191, 30.302798, 30.807847, 30.578279, 30.440541, 29.935493, 29.476359, 28.466267, 29.06314, 26.99704, 28.925401, 28.879489, 29.292706, 28.971313, 29.017228, 30.210977, 30.440543, 30.807848, 31.588373, 31.221067, 31.496548, 29.476358, 30.302798, 28.007133, 27.823481, 27.869394, 28.09896, 27.548001, 27.318435, 27.593914, 27.915306, 27.502087, 26.078774, 27.13478, 27.364347, 28.053046, 28.558094, 28.833574, 27.593913, 28.09896, 28.37444, 27.869394, 27.13478, 21.534002, 23.959002, 23.668001, 23.862001, 23.862001, 23.134501, 22.698001, 22.698, 22.1645, 22.1645, 21.728, 21.630999, 22.504002, 22.164501, 22.407, 22.116, 21.728, 21.922001, 22.0675, 22.649501, 22.9405, 22.9405, 22.698001, 22.698, 22.407001, 21.922, 21.825, 21.922001, 22.115999, 22.115999, 21.485501, 21.34, 20.855, 20.855, 21.194501, 21.0005, 20.855, 21.291502, 21.340001, 20.855001, 21.0975, 21.34, 20.855, 20.758001, 20.806502, 21.049001, 20.515501, 19.788001, 19.448499, 19.254501, 19.35, 19.15, 19.0, 18.799999, 18.200001, 17.700001, 17.0, 16.4, 16.700001, 17.549999, 16.950001, 17.0, 16.85, 16.799999, 16.75, 16.6, 16.299999, 15.4, 15.9], "closes": [22.955652, 22.0529, 21.3221, 21.451067, 22.48278, 22.267841, 23.385532, 23.127602, 23.213579, 23.213579, 23.557484, 23.041626, 23.170591, 23.342543, 24.503223, 25.620913, 25.491949, 25.620913, 25.6639, 26.824581, 27.082508, 27.813305, 29.618809, 28.286177, 28.458126, 28.802032, 27.727331, 27.684343, 27.813305, 28.930998, 30.177652, 30.822475, 30.564545, 31.252354, 30.119146, 30.302801, 31.588377, 31.496546, 31.863853, 31.634287, 32.139336, 32.322987, 30.945589, 31.175156, 30.991499, 30.945589, 31.129242, 30.624191, 30.991499, 30.302801, 29.660013, 29.568188, 29.614101, 29.292707, 29.063141, 29.430447, 29.660013, 29.20088, 30.302801, 30.578278, 30.807846, 31.496546, 31.680201, 31.588377, 31.680201, 30.991499, 30.486456, 28.007133, 28.190788, 28.053047, 28.282612, 27.593914, 27.593914, 28.190788, 28.190788, 27.68574, 27.180695, 27.410261, 27.777567, 28.695833, 29.154966, 29.017227, 28.695833, 28.282612, 28.466269, 28.098961, 27.548, 24.201502, 24.638, 23.862001, 24.25, 24.25, 23.134501, 23.134501, 22.698, 22.407001, 22.212999, 21.825001, 22.892, 22.649502, 22.795, 22.5525, 22.212999, 21.922001, 22.4555, 22.746502, 22.989002, 23.183001, 23.183001, 22.8435, 22.746502, 22.407001, 22.115999, 22.310001, 22.310001, 22.261501, 22.115999, 21.728001, 21.534002, 21.0005, 21.291502, 21.34, 21.534002, 21.4855, 21.3885, 21.3885, 21.34, 21.873501, 21.34, 21.0005, 21.049002, 21.243, 21.146, 20.757999, 19.9335, 19.5455, 19.5, 19.450001, 19.25, 19.200001, 18.9, 18.200001, 17.85, 17.049999, 16.700001, 17.6, 18.0, 17.35, 17.35, 16.9, 17.35, 16.9, 16.75, 16.299999, 15.95, 16.049999], "volumes": [1563565, 467941, 652400, 401181, 799057, 849412, 2151426, 568645, 113305, 209599, 495570, 325910, 105561, 286804, 2071752, 2505029, 1114632, 631348, 613262, 2048619, 788208, 1473622, 2823175, 1918840, 1218393, 597075, 849223, 185300, 467758, 1100658, 1409548, 3496603, 4652884, 1758370, 3290084, 967116, 1372875, 2187486, 1019810, 853169, 688855, 1270468, 923447, 443702, 504609, 506462, 411988, 448649, 343516, 783075, 692934, 257869, 416940, 489548, 614227, 355980, 233664, 267627, 771967, 373820, 385009, 1133074, 695545, 798184, 369597, 532805, 468061, 1031804, 328322, 318049, 349529, 235788, 372652, 184797, 192270, 266128, 542684, 145226, 172591, 181921, 251696, 239047, 300111, 346957, 1284146, 568032, 449795, 1162734, 365341, 228087, 453683, 455867, 936000, 278179, 304890, 177267, 266503, 205606, 213800, 144397, 157266, 99783, 140820, 208807, 185778, 373178, 171510, 188793, 288111, 181182, 374912, 104556, 186580, 131605, 161350, 90721, 91865, 171609, 164061, 274237, 89785, 84161, 158851, 92450, 158421, 78223, 169529, 423111, 298268, 225500, 264649, 167663, 253879, 338111, 352459, 462793, 378367, 139324, 175262, 512534, 501923, 320345, 456120, 462012, 505414, 514831, 384960, 274068, 196550, 312893, 206340, 295225, 136183, 373783, 1221743, 90954], "sma": {"5": [null, null, null, null, 22.0529, 21.9153, 22.1819, 22.543, 22.8955, 23.0416, 23.2996, 23.2308, 23.2394, 23.2652, 23.5231, 23.9358, 24.4258, 24.9159, 25.3802, 25.8445, 26.1368, 26.601, 27.4006, 27.9251, 28.2518, 28.5957, 28.5785, 28.1916, 28.097, 28.1916, 28.4667, 29.0858, 29.6618, 30.3496, 30.5872, 30.6123, 30.7654, 30.9518, 31.0741, 31.3772, 31.7445, 31.8914, 31.7812, 31.6435, 31.5149, 31.2762, 31.0374, 30.9731, 30.9364, 30.7987, 30.5415, 30.2293, 30.0273, 29.6876, 29.4396, 29.3937, 29.4121, 29.3294, 29.5315, 29.8345, 30.11, 30.4773, 30.9731, 31.2302, 31.4506, 31.4874, 31.2853, 30.5507, 29.8712, 29.1458, 28.604, 28.0255, 27.9429, 27.9429, 27.9704, 27.851, 27.7684, 27.7317, 27.649, 27.75, 28.0439, 28.4112, 28.6683, 28.7693, 28.7234, 28.5122, 28.2183, 27.3195, 26.5905, 25.6697, 24.8999, 24.2403, 24.0269, 23.7262, 23.4934, 23.1248, 22.7174, 22.4555, 22.407, 22.3973, 22.4749, 22.5428, 22.6204, 22.4264, 22.3876, 22.3779, 22.4652, 22.6592, 22.9114, 22.989, 22.989, 22.8726, 22.6592, 22.4846, 22.3779, 22.2809, 22.2227, 22.1451, 21.9899, 21.728, 21.534, 21.3788, 21.34, 21.3303, 21.4079, 21.4273, 21.4273, 21.4952, 21.4661, 21.3885, 21.3206, 21.3012, 21.1557, 21.0393, 20.8259, 20.5252, 20.1766, 19.8374, 19.5358, 19.3891, 19.26, 19.0, 18.68, 18.24, 17.74, 17.48, 17.44, 17.34, 17.4, 17.44, 17.39, 17.17, 17.05, 16.84, 16.65, 16.39], "10": [22.800893, 22.835284, 22.469885, 22.30653, 22.216255, 22.186163, 22.310829, 22.392506, 22.456988, 22.547263, 22.607446, 22.706319, 22.891168, 23.080316, 23.28236, 23.617667, 23.828309, 24.07764, 24.322672, 24.683772, 25.036275, 25.513443, 26.158264, 26.652628, 27.048118, 27.36623, 27.589768, 27.796111, 28.011052, 28.221693, 28.531208, 28.832125, 28.926698, 29.223316, 29.389418, 29.539495, 29.9256, 30.30682, 30.711875, 30.982204, 31.178372, 31.328423, 31.366528, 31.358808, 31.446043, 31.510322, 31.464408, 31.377173, 31.289938, 31.156789, 30.908857, 30.633377, 30.500228, 30.311983, 30.119147, 29.967633, 29.82071, 29.678379, 29.609509, 29.637057, 29.75184, 29.944676, 30.151286, 30.380853, 30.642559, 30.798664, 30.881309, 30.761934, 30.550733, 30.298209, 30.045686, 29.655423, 29.246794, 28.907035, 28.558094, 28.227518, 27.896942, 27.837255, 27.795933, 27.860211, 27.947447, 28.089778, 28.19997, 28.209152, 28.2367, 28.278022, 28.314753, 27.993877, 27.67992, 27.196537, 26.706041, 26.229318, 25.673185, 25.158374, 24.581547, 24.012351, 23.478851, 23.2412, 23.0666, 22.945351, 22.799851, 22.630101, 22.53795, 22.4167, 22.39245, 22.4264, 22.504001, 22.639801, 22.668901, 22.688301, 22.683451, 22.668901, 22.659201, 22.698001, 22.683451, 22.634951, 22.547651, 22.402151, 22.237251, 22.052951, 21.907451, 21.800751, 21.742551, 21.660101, 21.567951, 21.480651, 21.403051, 21.417601, 21.398201, 21.398201, 21.373951, 21.364251, 21.32545, 21.2527, 21.1072, 20.9229, 20.7389, 20.49655, 20.28755, 20.1075, 19.8926, 19.5883, 19.2587, 18.8879, 18.56455, 18.37, 18.22, 18.01, 17.82, 17.59, 17.435, 17.305, 17.195, 17.12, 17.045, 16.89], "20": [22.579505, 22.517172, 22.429046, 22.362415, 22.34307, 22.371012, 22.437644, 22.474184, 22.555861, 22.620343, 22.70417, 22.770801, 22.680526, 22.693423, 22.749307, 22.901915, 23.069569, 23.235073, 23.38983, 23.615518, 23.821861, 24.109881, 24.524716, 24.866472, 25.165239, 25.491949, 25.709039, 25.936876, 26.166862, 26.452733, 26.783741, 27.172784, 27.542481, 27.937972, 28.218768, 28.452863, 28.757684, 29.051466, 29.361463, 29.601949, 29.85479, 30.080274, 30.146613, 30.291062, 30.417731, 30.524908, 30.695004, 30.841996, 31.000906, 31.069496, 31.043614, 30.9809, 30.933378, 30.835395, 30.782595, 30.738977, 30.642559, 30.527776, 30.449723, 30.396923, 30.330348, 30.289026, 30.325757, 30.346418, 30.380853, 30.383149, 30.351009, 30.220156, 30.080121, 29.967633, 29.898763, 29.800049, 29.69904, 29.643944, 29.600326, 29.513091, 29.389125, 29.299594, 29.173333, 29.07921, 28.996566, 28.8726, 28.723382, 28.558094, 28.397397, 28.25277, 28.105847, 27.915566, 27.737926, 27.528374, 27.326744, 27.159548, 26.936577, 26.683763, 26.409123, 26.145187, 25.896802, 25.617539, 25.37326, 25.070944, 24.752946, 24.429709, 24.105567, 23.787537, 23.486998, 23.219376, 22.991426, 22.940501, 22.867751, 22.816826, 22.741651, 22.649501, 22.598576, 22.557351, 22.537951, 22.530676, 22.525826, 22.520976, 22.453076, 22.370626, 22.295451, 22.234826, 22.200876, 22.179051, 22.125701, 22.057801, 21.975351, 21.909876, 21.817726, 21.725576, 21.640701, 21.582501, 21.534001, 21.456401, 21.337575, 21.201775, 21.070975, 20.957075, 20.842875, 20.75285, 20.633275, 20.476275, 20.292075, 20.0703, 19.835875, 19.64645, 19.47945, 19.253275, 19.053775, 18.84875, 18.6638, 18.44665, 18.22685, 18.00395, 17.804775, 17.63], "30": [22.735451, 22.735264, 22.721392, 22.701144, 22.677922, 22.656876, 22.657073, 22.625986, 22.579083, 22.577552, 22.588819, 22.580221, 22.583087, 22.601715, 22.656167, 22.786564, 22.901199, 23.008669, 23.144798, 23.308153, 23.481538, 23.685015, 23.839772, 24.013158, 24.182244, 24.39002, 24.576302, 24.755419, 24.930237, 25.15091, 25.391643, 25.683962, 25.992044, 26.318753, 26.573299, 26.841131, 27.114559, 27.393524, 27.681866, 27.962556, 28.248618, 28.557997, 28.817163, 29.078251, 29.294526, 29.472016, 29.659925, 29.826701, 30.004288, 30.120229, 30.206145, 30.264642, 30.264485, 30.298036, 30.318203, 30.33915, 30.403573, 30.454124, 30.537107, 30.592016, 30.613023, 30.635492, 30.672681, 30.683881, 30.735916, 30.758873, 30.722142, 30.605829, 30.483393, 30.364018, 30.235461, 30.077825, 29.966103, 29.866624, 29.773267, 29.664605, 29.532987, 29.425856, 29.318725, 29.265159, 29.248324, 29.229959, 29.19935, 29.16568, 29.145784, 29.101402, 29.031001, 28.864355, 28.675528, 28.451653, 28.233058, 27.991506, 27.70665, 27.424854, 27.125447, 26.839297, 26.563515, 26.357444, 26.180818, 26.0007, 25.817779, 25.649732, 25.470368, 25.261409, 25.070232, 24.905591, 24.765868, 24.624959, 24.471807, 24.276729, 24.063114, 23.842773, 23.623445, 23.424358, 23.219149, 23.024567, 22.843501, 22.761051, 22.657584, 22.562201, 22.463584, 22.366584, 22.313234, 22.258267, 22.214617, 22.180667, 22.151567, 22.153184, 22.101451, 22.046484, 21.988284, 21.944634, 21.909067, 21.870267, 21.786201, 21.679501, 21.563201, 21.438767, 21.307667, 21.186217, 21.058, 20.917767, 20.775567, 20.600234, 20.413234, 20.25785, 20.12065, 19.974717, 19.83525, 19.698567, 19.567184, 19.419184, 19.259717, 19.086867, 18.905583, 18.727633], "50": [21.92102, 21.921708, 21.913386, 21.922855, 21.962566, 22.002783, 22.057347, 22.117961, 22.171488, 22.246633, 22.340667, 22.420379, 22.500269, 22.555575, 22.626888, 22.718152, 22.794828, 22.87088, 22.950994, 23.061528, 23.170015, 23.285111, 23.442722, 23.567275, 23.672849, 23.790905, 23.877859, 23.950342, 24.014195, 24.127624, 24.266788, 24.417246, 24.566845, 24.736218, 24.881207, 25.053083, 25.243793, 25.425788, 25.631464, 25.825671, 26.030839, 26.243119, 26.362509, 26.52432, 26.676439, 26.843975, 27.023783, 27.19005, 27.358505, 27.518344, 27.652432, 27.802737, 27.968577, 28.12541, 28.257017, 28.400269, 28.525759, 28.647225, 28.789009, 28.936303, 29.08131, 29.250409, 29.420601, 29.585518, 29.729057, 29.836469, 29.936359, 29.984083, 30.034621, 30.05919, 30.083193, 30.078805, 30.038307, 30.036399, 30.031052, 30.008726, 29.997794, 29.992312, 29.991597, 29.986894, 29.96644, 29.930335, 29.892961, 29.833566, 29.800509, 29.756432, 29.675624, 29.529723, 29.385206, 29.229761, 29.071974, 28.910514, 28.754292, 28.593479, 28.427609, 28.256838, 28.078513, 27.902529, 27.740539, 27.587473, 27.450173, 27.309859, 27.161837, 27.014423, 26.88227, 26.748591, 26.615171, 26.494813, 26.352417, 26.197722, 26.036495, 25.854704, 25.66342, 25.477852, 25.290448, 25.115848, 24.948439, 24.822857, 24.689721, 24.54867, 24.408848, 24.28377, 24.162571, 24.028466, 23.89242, 23.766475, 23.649661, 23.538926, 23.410175, 23.256268, 23.094149, 22.938664, 22.787667, 22.637175, 22.46652, 22.295451, 22.134491, 22.039461, 21.931701, 21.838461, 21.731461, 21.610461, 21.504771, 21.38308, 21.263121, 21.16698, 21.082721, 20.99322, 20.88238, 20.76739, 20.65849, 20.54544, 20.43618, 20.32374, 20.19363, 20.0597], "200": [19.139404, 19.202396, 19.261957, 19.322388, 19.388201, 19.453164, 19.523267, 19.592528, 19.661995, 19.727654, 19.796824, 19.860727, 19.924602, 19.993818, 20.066596, 20.145412, 20.22403, 20.30307, 20.382548, 20.467606, 20.55597, 20.64866, 20.750377, 20.845431, 20.942017, 21.040099, 21.138408, 21.244747, 21.344696, 21.451756, 21.561779, 21.674892, 21.786715, 21.899737, 22.007003, 22.11577, 22.230651, 22.342653, 22.453803, 22.565822, 22.680142, 22.795604, 22.903508, 23.010979, 23.117298, 23.223387, 23.330629, 23.433231, 23.532266, 23.628797, 23.7153, 23.798759, 23.881507, 23.959829, 24.043583, 24.128703, 24.211916, 24.290484, 24.371741, 24.450617, 24.522416, 24.593665, 24.662307, 24.728845, 24.791848, 24.858927, 24.92019, 24.965533, 25.010619, 25.054546, 25.111369, 25.165689, 25.217895, 25.272379, 25.323105, 25.370365, 25.410165, 25.446179, 25.463587, 25.457625, 25.449259, 25.427751, 25.413799, 25.405876, 25.401742, 25.405954, 25.418376, 25.416938, 25.409849, 25.39627, 25.388025, 25.37482, 25.362042, 25.351613, 25.336391, 25.317887, 25.291625, 25.268644, 25.253087, 25.243105, 25.240117, 25.230434, 25.217225, 25.207522, 25.205186, 25.207699, 25.214558, 25.225258, 25.232565, 25.233735, 25.228416, 25.209128, 25.183947, 25.159998, 25.139181, 25.116555, 25.095812, 25.076002, 25.054177, 25.024463, 24.99542, 24.969231, 24.941924, 24.91359, 24.874329, 24.831151, 24.796086, 24.75716, 24.726533, 24.686898, 24.647506, 24.632019, 24.613845, 24.599936, 24.583506, 24.56974, 24.56055, 24.559317, 24.554483, 24.551199, 24.543614, 24.519917, 24.50548, 24.493849, 24.484071, 24.478993, 24.476115, 24.466984, 24.457654, 24.441469, 24.420529, 24.394936, 24.369995, 24.346607, 24.323871, 24.302836]}, "ema": {"5": [null, null, null, null, 22.0529, 22.1245, 22.5449, 22.7391, 22.8973, 23.0027, 23.1876, 23.139, 23.1495, 23.2139, 23.6436, 24.3027, 24.6991, 25.0064, 25.2256, 25.7586, 26.1999, 26.7377, 27.6981, 27.8941, 28.0821, 28.3221, 28.1238, 27.9773, 27.9227, 28.2588, 28.8984, 29.5398, 29.8814, 30.3384, 30.2653, 30.2778, 30.7147, 30.9753, 31.2715, 31.3924, 31.6414, 31.8686, 31.5609, 31.4323, 31.2854, 31.1721, 31.1578, 30.9799, 30.9838, 30.7568, 30.3912, 30.1169, 29.9493, 29.7304, 29.508, 29.4821, 29.5414, 29.4279, 29.7195, 30.0058, 30.2731, 30.6809, 31.014, 31.2055, 31.3637, 31.2396, 30.9886, 29.9948, 29.3934, 28.9466, 28.7253, 28.3482, 28.0968, 28.1281, 28.149, 27.9946, 27.7233, 27.6189, 27.6718, 28.0132, 28.3938, 28.6016, 28.633, 28.5162, 28.4996, 28.366, 28.0934, 26.7961, 26.0767, 25.3385, 24.9756, 24.7338, 24.2007, 23.8453, 23.4629, 23.1109, 22.8116, 22.4827, 22.6192, 22.6293, 22.6845, 22.6405, 22.498, 22.306, 22.3558, 22.4861, 22.6537, 22.8301, 22.9478, 22.913, 22.8575, 22.7073, 22.5102, 22.4435, 22.399, 22.3532, 22.2741, 22.0921, 21.906, 21.6042, 21.5, 21.4466, 21.4758, 21.479, 21.4488, 21.4287, 21.3992, 21.5573, 21.4848, 21.3234, 21.2319, 21.2356, 21.2057, 21.0565, 20.6822, 20.3033, 20.0355, 19.8403, 19.6436, 19.4957, 19.2971, 18.9314, 18.571, 18.064, 17.6093, 17.6062, 17.7375, 17.6083, 17.5222, 17.3148, 17.3265, 17.1844, 17.0396, 16.793, 16.512, 16.358], "10": [null, null, null, null, null, null, null, null, null, 22.5473, 22.731, 22.7875, 22.8571, 22.9454, 23.2286, 23.6636, 23.996, 24.2914, 24.541, 24.9562, 25.3428, 25.792, 26.4878, 26.8147, 27.1135, 27.4205, 27.4763, 27.5141, 27.5685, 27.8163, 28.2456, 28.7141, 29.0506, 29.4509, 29.5724, 29.7052, 30.0476, 30.311, 30.5934, 30.7826, 31.0293, 31.2645, 31.2065, 31.2008, 31.1628, 31.1233, 31.1244, 31.0334, 31.0258, 30.8943, 30.6699, 30.4696, 30.3141, 30.1284, 29.9347, 29.843, 29.8097, 29.699, 29.8088, 29.9487, 30.1049, 30.3579, 30.5984, 30.7784, 30.9423, 30.9513, 30.8668, 30.3468, 29.9548, 29.609, 29.3679, 29.0453, 28.7814, 28.674, 28.5862, 28.4225, 28.1967, 28.0537, 28.0035, 28.1294, 28.3158, 28.4434, 28.4893, 28.4517, 28.4543, 28.3897, 28.2367, 27.503, 26.9821, 26.4148, 26.0212, 25.6992, 25.2329, 24.8513, 24.4598, 24.0866, 23.7459, 23.3967, 23.3049, 23.1857, 23.1147, 23.0125, 22.8671, 22.6953, 22.6517, 22.6689, 22.7271, 22.81, 22.8778, 22.8716, 22.8488, 22.7685, 22.6499, 22.5881, 22.5375, 22.4873, 22.4198, 22.294, 22.1558, 21.9458, 21.8268, 21.7383, 21.7012, 21.662, 21.6122, 21.5716, 21.5295, 21.592, 21.5462, 21.447, 21.3746, 21.3507, 21.3135, 21.2125, 20.9799, 20.7191, 20.4975, 20.307, 20.1148, 19.9485, 19.7579, 19.4746, 19.1792, 18.7921, 18.4117, 18.2641, 18.2161, 18.0586, 17.9298, 17.7426, 17.6712, 17.531, 17.389, 17.191, 16.9653, 16.7989], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6155, 23.9457, 24.314, 24.8193, 25.1494, 25.4645, 25.7824, 25.9676, 26.1311, 26.2913, 26.5427, 26.8889, 27.2635, 27.5779, 27.9279, 28.1366, 28.3429, 28.652, 28.9229, 29.203, 29.4345, 29.6921, 29.9427, 30.0382, 30.1465, 30.227, 30.2954, 30.3748, 30.3986, 30.455, 30.4405, 30.3662, 30.2902, 30.2258, 30.1369, 30.0347, 29.9771, 29.9469, 29.8759, 29.9165, 29.9796, 30.0584, 30.1954, 30.3368, 30.456, 30.5726, 30.6125, 30.6005, 30.3535, 30.1475, 29.9481, 29.7894, 29.5803, 29.3912, 29.2768, 29.1734, 29.0317, 28.8554, 28.7178, 28.6283, 28.6347, 28.6842, 28.716, 28.714, 28.6729, 28.6533, 28.6005, 28.5002, 28.0908, 27.762, 27.3906, 27.0915, 26.8208, 26.4698, 26.1521, 25.8232, 25.4978, 25.185, 24.865, 24.6771, 24.484, 24.3231, 24.1545, 23.9696, 23.7746, 23.6489, 23.563, 23.5083, 23.4774, 23.4493, 23.3916, 23.3302, 23.2423, 23.135, 23.0564, 22.9853, 22.9164, 22.8402, 22.7343, 22.6199, 22.4657, 22.3539, 22.2573, 22.1884, 22.1215, 22.0517, 21.9885, 21.9268, 21.9217, 21.8663, 21.7838, 21.7138, 21.669, 21.6192, 21.5372, 21.3844, 21.2093, 21.0465, 20.8945, 20.7379, 20.5914, 20.4303, 20.2179, 19.9924, 19.7122, 19.4253, 19.2514, 19.1323, 18.9625, 18.8089, 18.6271, 18.5055, 18.3526, 18.2, 18.019, 17.822, 17.6532], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1509, 25.4752, 25.8202, 26.1263, 26.457, 26.6933, 26.9261, 27.2269, 27.5024, 27.7838, 28.0322, 28.2972, 28.5569, 28.711, 28.87, 29.0069, 29.1319, 29.2608, 29.3488, 29.4547, 29.5095, 29.5192, 29.5223, 29.5282, 29.5131, 29.484, 29.4806, 29.4921, 29.4734, 29.5269, 29.5947, 29.673, 29.7906, 29.9125, 30.0206, 30.1277, 30.1834, 30.203, 30.0613, 29.9406, 29.8189, 29.7198, 29.5826, 29.4543, 29.3728, 29.2965, 29.1926, 29.0628, 28.9562, 28.8801, 28.8683, 28.8868, 28.8952, 28.8823, 28.8436, 28.8193, 28.7728, 28.6938, 28.404, 28.161, 27.8836, 27.6492, 27.4299, 27.1528, 26.8935, 26.6229, 26.3509, 26.0839, 25.8091, 25.6209, 25.4292, 25.2593, 25.0847, 24.8994, 24.7073, 24.562, 24.4449, 24.351, 24.2756, 24.2051, 24.1173, 24.0288, 23.9242, 23.8075, 23.7109, 23.6205, 23.5329, 23.4415, 23.3309, 23.215, 23.0721, 22.9572, 22.8529, 22.7678, 22.6851, 22.6014, 22.5232, 22.4468, 22.4098, 22.3408, 22.2544, 22.1766, 22.1164, 22.0538, 21.9702, 21.8388, 21.6908, 21.5495, 21.414, 21.2744, 21.1406, 20.996, 20.8156, 20.6243, 20.3937, 20.1554, 19.9905, 19.8621, 19.7, 19.5484, 19.3776, 19.2467, 19.0953, 18.944, 18.7734, 18.5913, 18.4273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5183, 27.6023, 27.6794, 27.7553, 27.8155, 27.8645, 27.9259, 27.9939, 28.0412, 28.1299, 28.2259, 28.3272, 28.4515, 28.5781, 28.6961, 28.8132, 28.8986, 28.9609, 28.9234, 28.8947, 28.8617, 28.839, 28.7902, 28.7433, 28.7216, 28.7008, 28.661, 28.6029, 28.5562, 28.5256, 28.5323, 28.5567, 28.5748, 28.5795, 28.5679, 28.5639, 28.5457, 28.5065, 28.3377, 28.1926, 28.0228, 27.8748, 27.7327, 27.5524, 27.3791, 27.1955, 27.0078, 26.8197, 26.6239, 26.4775, 26.3274, 26.1889, 26.0463, 25.8959, 25.7401, 25.6113, 25.4989, 25.4005, 25.3136, 25.23, 25.1364, 25.0427, 24.9393, 24.8286, 24.7298, 24.635, 24.5419, 24.4467, 24.3401, 24.2301, 24.1034, 23.9932, 23.8891, 23.7968, 23.7061, 23.6152, 23.5279, 23.4421, 23.3806, 23.3006, 23.2104, 23.1256, 23.0518, 22.977, 22.89, 22.7741, 22.6475, 22.524, 22.4035, 22.2798, 22.159, 22.0312, 21.881, 21.7229, 21.5397, 21.3499, 21.2028, 21.0772, 20.9311, 20.7906, 20.638, 20.5091, 20.3676, 20.2257, 20.0718, 19.9101, 19.7587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.565892, 22.431196, 22.058631, 21.794971, 21.949728, 22.021375, 22.51144, 22.826686, 23.050224, 23.156261, 23.328214, 23.242238, 23.222177, 23.256567, 23.669253, 24.368526, 24.88725, 25.285606, 25.534937, 26.016404, 26.429089, 26.987934, 27.993857, 28.289042, 28.466726, 28.650141, 28.360688, 28.062638, 27.936539, 28.214529, 28.876546, 29.661795, 30.154725, 30.684912, 30.608092, 30.513281, 30.838652, 31.082352, 31.386355, 31.573069, 31.827124, 32.019959, 31.704689, 31.50267, 31.285346, 31.095572, 31.046598, 30.908856, 30.914977, 30.703776, 30.324226, 29.999772, 29.794693, 29.549822, 29.341682, 29.338621, 29.427386, 29.356985, 29.68144, 30.03038, 30.354835, 30.817029, 31.218006, 31.423086, 31.57307, 31.420025, 31.086389, 29.993651, 29.207003, 28.600946, 28.313222, 27.976525, 27.832663, 27.915307, 27.997952, 27.903064, 27.679619, 27.560245, 27.575549, 27.92449, 28.392805, 28.71726, 28.812147, 28.683589, 28.582581, 28.374441, 28.053047, 26.714103, 25.82028, 24.910765, 24.437534, 24.2209, 23.8523, 23.554834, 23.2121, 22.849967, 22.546033, 22.248567, 22.394067, 22.474901, 22.607467, 22.633334, 22.5234, 22.2906, 22.3003, 22.419934, 22.623635, 22.862901, 23.037501, 23.014868, 22.934034, 22.740034, 22.487834, 22.371434, 22.313234, 22.274434, 22.219467, 22.054567, 21.850868, 21.521067, 21.375568, 21.310901, 21.362635, 21.411134, 21.430534, 21.424067, 21.394967, 21.5437, 21.491967, 21.336767, 21.223601, 21.197734, 21.146, 21.013433, 20.644833, 20.218033, 19.8763, 19.6341, 19.4383, 19.326367, 19.163334, 18.810001, 18.426667, 17.883333, 17.37, 17.323333, 17.496667, 17.466667, 17.47, 17.303333, 17.273333, 17.11, 16.97, 16.72, 16.423333, 16.223333], "10": [22.676619, 22.54062, 22.265496, 22.080256, 22.112302, 22.121681, 22.339748, 22.488252, 22.637538, 22.7751, 22.958777, 23.037718, 23.122131, 23.2042, 23.46291, 23.888102, 24.22888, 24.554808, 24.843219, 25.298111, 25.734245, 26.23916, 26.98559, 27.372483, 27.700756, 28.019649, 28.085304, 28.102499, 28.105625, 28.272888, 28.628517, 29.045111, 29.360097, 29.782943, 29.945821, 30.111891, 30.484415, 30.770042, 31.053139, 31.22085, 31.431238, 31.639349, 31.569743, 31.534948, 31.468165, 31.377173, 31.307886, 31.155119, 31.084997, 30.905517, 30.633376, 30.389618, 30.204295, 29.984746, 29.757684, 29.632466, 29.576535, 29.463839, 29.57737, 29.75351, 29.96638, 30.2836, 30.59915, 30.860439, 31.096684, 31.160128, 31.103362, 30.580785, 30.113304, 29.659179, 29.292707, 28.84693, 28.472111, 28.28011, 28.149883, 27.991273, 27.800941, 27.712454, 27.701602, 27.86522, 28.10063, 28.295135, 28.405327, 28.420353, 28.467102, 28.442058, 28.309327, 27.561463, 26.951304, 26.257136, 25.721402, 25.27485, 24.712156, 24.250577, 23.803236, 23.407864, 23.080709, 22.780009, 22.716519, 22.640682, 22.613346, 22.568373, 22.492537, 22.380546, 22.3876, 22.451973, 22.554264, 22.677719, 22.776483, 22.808228, 22.81881, 22.768547, 22.668019, 22.604528, 22.533983, 22.457264, 22.36291, 22.213882, 22.056037, 21.831173, 21.692728, 21.589555, 21.541056, 21.494319, 21.444937, 21.41231, 21.386737, 21.472273, 21.458164, 21.385855, 21.322364, 21.298555, 21.258873, 21.1557, 20.915846, 20.6319, 20.373191, 20.138846, 19.9122, 19.714464, 19.494918, 19.187173, 18.871119, 18.469537, 18.071737, 17.896364, 17.829091, 17.670909, 17.550909, 17.383636, 17.34, 17.242727, 17.141818, 16.979091, 16.766363, 16.585454], "20": [22.585748, 22.535595, 22.421779, 22.328638, 22.340102, 22.332937, 22.429558, 22.495268, 22.565687, 22.628327, 22.717578, 22.749717, 22.787792, 22.850841, 23.023203, 23.296689, 23.543359, 23.786344, 24.017661, 24.34478, 24.67497, 25.055107, 25.579767, 25.938002, 26.280064, 26.626425, 26.839319, 27.027443, 27.206151, 27.469402, 27.824156, 28.208797, 28.531822, 28.885143, 29.092874, 29.291353, 29.589974, 29.850818, 30.118664, 30.335124, 30.57678, 30.811846, 30.894257, 30.992213, 31.058922, 31.109194, 31.16675, 31.160005, 31.174244, 31.107758, 30.973521, 30.833004, 30.702833, 30.546579, 30.377792, 30.249016, 30.146258, 30.008955, 29.987529, 29.999772, 30.038908, 30.149974, 30.282467, 30.402717, 30.529744, 30.5879, 30.597739, 30.374513, 30.18124, 29.988185, 29.827707, 29.608197, 29.398089, 29.254446, 29.11605, 28.933709, 28.711576, 28.523112, 28.378158, 28.332681, 28.339896, 28.341864, 28.325029, 28.283051, 28.274306, 28.245883, 28.178762, 27.80692, 27.494771, 27.125635, 26.813409, 26.520386, 26.137048, 25.774945, 25.395349, 25.014194, 24.6397, 24.25191, 23.992335, 23.732929, 23.516172, 23.306606, 23.095491, 22.887532, 22.760672, 22.690148, 22.668208, 22.686453, 22.709548, 22.707239, 22.700541, 22.66867, 22.61786, 22.590377, 22.56682, 22.540491, 22.500998, 22.425015, 22.331017, 22.192677, 22.089903, 21.998908, 21.932163, 21.864032, 21.788741, 21.718532, 21.65017, 21.64047, 21.586196, 21.508365, 21.443929, 21.406053, 21.364481, 21.290577, 21.145538, 20.974865, 20.812791, 20.658412, 20.495834, 20.339369, 20.162907, 19.931167, 19.681046, 19.372276, 19.051295, 18.838355, 18.68155, 18.478745, 18.297481, 18.09236, 17.949622, 17.781641, 17.620055, 17.436545, 17.240931, 17.073809], "30": [22.677479, 22.633443, 22.542271, 22.460315, 22.446227, 22.41977, 22.46678, 22.497137, 22.535046, 22.575981, 22.639202, 22.668416, 22.706504, 22.755501, 22.878179, 23.069453, 23.243994, 23.41946, 23.590765, 23.82817, 24.071677, 24.351146, 24.733971, 25.020836, 25.307608, 25.605659, 25.820969, 26.021488, 26.218771, 26.476885, 26.801191, 27.151567, 27.466443, 27.805818, 28.051005, 28.291618, 28.597892, 28.880601, 29.169009, 29.424004, 29.693474, 29.956336, 30.110374, 30.262503, 30.385938, 30.492458, 30.599376, 30.661587, 30.736735, 30.755994, 30.726303, 30.685144, 30.643174, 30.580478, 30.500808, 30.443533, 30.399718, 30.322125, 30.312362, 30.315018, 30.328943, 30.385944, 30.453345, 30.512422, 30.576701, 30.59319, 30.575615, 30.400453, 30.244644, 30.087847, 29.953563, 29.78314, 29.622888, 29.508352, 29.400233, 29.265554, 29.105302, 28.968352, 28.862011, 28.821824, 28.814715, 28.799805, 28.765346, 28.706201, 28.661078, 28.593541, 28.493321, 28.181741, 27.909073, 27.598523, 27.327448, 27.070477, 26.757122, 26.462144, 26.157186, 25.85277, 25.554299, 25.248589, 25.025012, 24.797185, 24.590366, 24.379702, 24.157978, 23.929051, 23.748024, 23.598106, 23.474455, 23.372335, 23.279305, 23.174253, 23.075529, 22.968683, 22.857278, 22.77254, 22.700646, 22.638862, 22.580245, 22.508277, 22.429113, 22.322204, 22.240223, 22.167734, 22.114019, 22.060617, 22.004503, 21.951205, 21.896968, 21.879029, 21.826565, 21.755536, 21.691182, 21.6431, 21.591575, 21.517312, 21.39236, 21.247798, 21.107185, 20.97085, 20.829639, 20.693661, 20.546163, 20.361776, 20.163855, 19.923496, 19.671868, 19.490369, 19.344701, 19.16595, 18.996613, 18.807242, 18.655722, 18.483645, 18.31144, 18.12049, 17.918112, 17.733881], "50": [22.393665, 22.398836, 22.375322, 22.357192, 22.37915, 22.391122, 22.445347, 22.487318, 22.530283, 22.571149, 22.622555, 22.650044, 22.679464, 22.712494, 22.788873, 22.906286, 23.015062, 23.125889, 23.235419, 23.387324, 23.54501, 23.7271, 23.97548, 24.165419, 24.357217, 24.558362, 24.712732, 24.862005, 25.013494, 25.20631, 25.443566, 25.700652, 25.941722, 26.203899, 26.414994, 26.627606, 26.883892, 27.129098, 27.381571, 27.616976, 27.864571, 28.111321, 28.295732, 28.484463, 28.659647, 28.827065, 28.995114, 29.136307, 29.285383, 29.400846, 29.484833, 29.55996, 29.630994, 29.682921, 29.719695, 29.765712, 29.815113, 29.841589, 29.906513, 29.976681, 30.050074, 30.14479, 30.240075, 30.325086, 30.407231, 30.456738, 30.482228, 30.406572, 30.336247, 30.258538, 30.188868, 30.091249, 29.993803, 29.921351, 29.848974, 29.757001, 29.646098, 29.544626, 29.457773, 29.406959, 29.374334, 29.33711, 29.288698, 29.225548, 29.171928, 29.105201, 29.018596, 28.803924, 28.612092, 28.395495, 28.200211, 28.011114, 27.784603, 27.564219, 27.333024, 27.096922, 26.859909, 26.614673, 26.418181, 26.218533, 26.030593, 25.838527, 25.63865, 25.433167, 25.254385, 25.092198, 24.944763, 24.810169, 24.680294, 24.542689, 24.407347, 24.265014, 24.118398, 23.986891, 23.862662, 23.74388, 23.626239, 23.499947, 23.370972, 23.226297, 23.098565, 22.978218, 22.870384, 22.765401, 22.661873, 22.56368, 22.468524, 22.39887, 22.312638, 22.218141, 22.131582, 22.058987, 21.988687, 21.909092, 21.803066, 21.688516, 21.57889, 21.473616, 21.364226, 21.2571, 21.141866, 21.003378, 20.855909, 20.681212, 20.497562, 20.35391, 20.229714, 20.083333, 19.940462, 19.78429, 19.650275, 19.502883, 19.354042, 19.191839, 19.02032, 18.857824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.253, -0.3448, -0.2831, -0.3311, -0.4358, -0.3501, -0.3012, -0.2023, 0.0177, 0.107, 0.2981, 0.9138, 1.4086, 1.8005, 2.1567, 2.289, 2.5341, 2.9395, 3.0027, 3.0247, 2.9841, 2.9766, 3.0895, 3.0911, 3.0931, 3.1197, 3.3176, 3.7509, 4.2591, 4.6433, 4.6537, 4.5054, 4.3187, 4.0837, 4.1717, 4.178, 4.1825, 4.2509, 4.1012, 3.99, 3.7025, 3.2006, 2.9245, 2.5739, 2.4228, 2.1994, 1.8416, 1.4683, 0.8672, 0.5903, 0.371, 0.2462, 0.4596, 0.5152, 0.722, 0.8335, 0.6889, 0.5955, 0.444, 0.3003, 0.4014, 0.4027, 0.1613, -0.2544, -0.8216, -1.2837, -1.5841, -1.7252, -1.697, -1.6381, -1.5286, -1.3738, -1.4454, -1.4758, -1.5267, -1.3465, -0.9639, -0.6657, -0.4072, -0.3399, -0.3506, -0.4398, -0.5766, -1.0331, -1.6135, -2.2327, -2.7486, -3.024, -3.3788, -3.6089, -3.9231, -4.1163, -4.1259, -3.8921, -3.4824, -3.1245, -2.8074, -2.6851, -2.7136, -2.8434, -2.8955, -2.9012, -2.766, -2.5195, -2.387, -2.525, -2.8376, -3.1764, -3.4667, -3.5111, -3.5073, -3.4317, -3.3016, -2.8317, -2.4185, -2.0081, -1.6631, -1.7331, -1.5198, -1.3471, -1.1083, -0.8312, -0.7245, -0.4721, -0.5094, -0.605, -0.7371, -0.9414, -0.8705, -0.7993, -0.919, -1.2082, -1.5786, -1.973, -2.1965, -2.2753, -2.3429, -2.4302, -2.4972, -2.7659, -3.0619, -3.1548, -3.1523, -3.0365, -2.8314, -2.7608, -2.7507, -2.7812, -2.9016, -3.1053, -3.3812, -3.5612], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.39, 67.2, 65.97, 66.63, 66.86, 72.41, 73.47, 76.26, 81.45, 69.39, 70.01, 71.26, 62.5, 62.18, 62.81, 67.83, 72.32, 74.31, 72.07, 74.3, 65.1, 65.84, 70.54, 69.8, 71.1, 69.09, 71.03, 71.72, 60.1, 61.23, 59.77, 59.39, 60.47, 56.05, 58.43, 52.66, 47.91, 47.25, 47.64, 45.15, 43.4, 46.94, 49.08, 45.16, 54.55, 56.55, 58.21, 62.78, 63.92, 62.88, 63.52, 55.81, 50.93, 34.83, 36.44, 35.73, 37.9, 34.17, 34.17, 40.09, 40.09, 36.84, 33.88, 36.38, 40.28, 48.73, 52.36, 51.19, 48.46, 45.14, 46.88, 43.88, 39.76, 24.64, 28.46, 25.94, 29.31, 29.31, 25.45, 25.45, 24.02, 23.08, 22.45, 21.21, 32.3, 31.22, 32.67, 31.48, 29.84, 28.48, 34.41, 37.46, 39.97, 41.97, 41.97, 39.31, 38.56, 35.96, 33.86, 36.52, 36.52, 36.1, 34.8, 31.55, 30.03, 26.3, 31.32, 32.15, 35.5, 35.03, 34.07, 34.07, 33.53, 43.96, 37.61, 34.22, 35.12, 38.73, 37.6, 33.42, 26.63, 24.14, 23.86, 23.54, 22.24, 21.91, 20.01, 16.44, 14.99, 12.33, 11.38, 27.0, 32.67, 28.76, 28.76, 26.24, 32.61, 29.83, 28.95, 26.42, 24.62, 26.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3734, 2.2492, 2.1228, 2.01, 1.9878, 2.0472, 2.1219, 2.1356, 2.1769, 2.094, 2.0199, 2.0413, 2.0276, 2.023, 1.978, 1.9605, 1.9391, 1.7904, 1.6718, 1.5451, 1.4246, 1.3286, 1.198, 1.1113, 0.9758, 0.8072, 0.6586, 0.5383, 0.4123, 0.2906, 0.2212, 0.1826, 0.1138, 0.1463, 0.1921, 0.2443, 0.3372, 0.4208, 0.4742, 0.5179, 0.4914, 0.4247, 0.1698, -0.0172, -0.1744, -0.2774, -0.4098, -0.5089, -0.5331, -0.546, -0.5902, -0.6583, -0.6859, -0.6704, -0.5774, -0.4612, -0.3761, -0.3306, -0.3242, -0.3009, -0.3085, -0.3549, -0.6541, -0.8462, -1.0491, -1.1651, -1.2427, -1.3783, -1.4688, -1.5579, -1.6331, -1.6889, -1.7443, -1.6827, -1.6347, -1.5668, -1.5151, -1.4843, -1.4666, -1.3934, -1.297, -1.1874, -1.0724, -0.9701, -0.9061, -0.8533, -0.8292, -0.8241, -0.7953, -0.7637, -0.734, -0.7141, -0.7212, -0.7341, -0.7784, -0.781, -0.7702, -0.7376, -0.7075, -0.6836, -0.657, -0.6327, -0.5637, -0.5459, -0.5528, -0.548, -0.5225, -0.5043, -0.5153, -0.5839, -0.6618, -0.719, -0.7596, -0.7986, -0.8242, -0.8587, -0.9318, -1.0064, -1.1172, -1.2192, -1.2134, -1.1631, -1.1623, -1.1484, -1.1604, -1.1206, -1.1126, -1.1057, -1.1235, -1.1525, -1.1542], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1361, 2.1277, 2.1061, 2.0932, 2.08, 2.0686, 2.0505, 2.0325, 2.0138, 1.9691, 1.9097, 1.8368, 1.7543, 1.6692, 1.5749, 1.4822, 1.3809, 1.2662, 1.1447, 1.0234, 0.9012, 0.7791, 0.6675, 0.5705, 0.4792, 0.4126, 0.3685, 0.3437, 0.3424, 0.3581, 0.3813, 0.4086, 0.4252, 0.4251, 0.374, 0.2958, 0.2017, 0.1059, 0.0028, -0.0996, -0.1863, -0.2582, -0.3246, -0.3914, -0.4503, -0.4943, -0.5109, -0.501, -0.476, -0.4469, -0.4224, -0.3981, -0.3802, -0.3751, -0.4309, -0.514, -0.621, -0.7298, -0.8324, -0.9416, -1.047, -1.1492, -1.246, -1.3346, -1.4165, -1.4697, -1.5027, -1.5156, -1.5155, -1.5092, -1.5007, -1.4792, -1.4428, -1.3917, -1.3279, -1.2563, -1.1863, -1.1197, -1.0616, -1.0141, -0.9703, -0.929, -0.89, -0.8548, -0.8281, -0.8093, -0.8031, -0.7987, -0.793, -0.7819, -0.767, -0.7503, -0.7317, -0.7119, -0.6822, -0.655, -0.6345, -0.6172, -0.5983, -0.5795, -0.5667, -0.5701, -0.5884, -0.6146, -0.6436, -0.6746, -0.7045, -0.7353, -0.7746, -0.821, -0.8802, -0.948, -1.0011, -1.0335, -1.0593, -1.0771, -1.0937, -1.0991, -1.1018, -1.1026, -1.1068, -1.1159, -1.1236], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0408, -0.0337, -0.0862, -0.0519, -0.0524, -0.0456, -0.0725, -0.072, -0.0747, -0.1787, -0.2379, -0.2917, -0.3297, -0.3406, -0.3769, -0.3709, -0.4051, -0.459, -0.4861, -0.4851, -0.4889, -0.4885, -0.4463, -0.3879, -0.3654, -0.2663, -0.1764, -0.0994, -0.0052, 0.0627, 0.0929, 0.1093, 0.0662, -0.0004, -0.2042, -0.313, -0.3761, -0.3833, -0.4126, -0.4093, -0.3468, -0.2878, -0.2656, -0.2669, -0.2356, -0.1761, -0.0665, 0.0398, 0.0999, 0.1163, 0.0982, 0.0972, 0.0717, 0.0202, -0.2232, -0.3322, -0.4281, -0.4353, -0.4103, -0.4367, -0.4218, -0.4087, -0.3871, -0.3543, -0.3278, -0.213, -0.132, -0.0512, 0.0004, 0.0249, 0.0341, 0.0858, 0.1458, 0.2043, 0.2555, 0.2862, 0.2802, 0.2664, 0.2324, 0.19, 0.175, 0.1653, 0.156, 0.1407, 0.1069, 0.0752, 0.0247, 0.0177, 0.0228, 0.0443, 0.0595, 0.0667, 0.0747, 0.0792, 0.1185, 0.1091, 0.0817, 0.0692, 0.0758, 0.0752, 0.0514, -0.0138, -0.0734, -0.1044, -0.116, -0.124, -0.1197, -0.1234, -0.1572, -0.1854, -0.237, -0.2712, -0.2123, -0.1296, -0.103, -0.0713, -0.0667, -0.0215, -0.0108, -0.0031, -0.0167, -0.0366, -0.0306], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.11, 79.59, 93.69, 90.65, 93.27, 93.33, 91.43, 91.74, 98.32, 84.57, 68.09, 70.21, 74.47, 59.89, 57.23, 52.03, 67.15, 87.4, 74.56, 70.83, 77.08, 58.78, 55.93, 79.85, 74.68, 81.22, 70.25, 78.43, 80.02, 56.03, 50.83, 44.87, 43.84, 38.55, 25.3, 34.94, 10.39, 4.6, 22.02, 22.94, 37.04, 33.33, 43.44, 58.0, 49.48, 74.23, 80.41, 85.57, 75.97, 79.07, 77.52, 79.07, 67.44, 58.91, 0.0, 7.21, 4.5, 9.01, 0.85, 4.92, 15.57, 15.57, 6.67, 17.14, 20.71, 26.43, 51.82, 94.37, 90.14, 80.28, 67.61, 73.24, 61.97, 45.07, 34.18, 39.77, 29.83, 34.8, 34.8, 20.51, 20.51, 15.0, 11.39, 9.42, 4.06, 19.59, 17.23, 29.89, 22.35, 18.46, 9.52, 26.98, 47.92, 82.35, 94.12, 80.0, 62.5, 57.5, 40.0, 21.05, 31.58, 31.58, 28.95, 21.05, 11.63, 8.7, 5.36, 16.07, 17.86, 28.57, 29.55, 27.5, 31.43, 29.41, 61.76, 29.41, 9.68, 18.75, 31.25, 25.0, 13.51, 5.77, 3.39, 8.03, 6.4, 3.16, 6.04, 2.85, 0.0, 3.91, 1.1, 5.84, 23.37, 33.71, 21.8, 26.52, 14.71, 29.23, 15.38, 12.07, 0.0, 15.71, 18.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.13, 87.98, 92.54, 92.42, 92.68, 92.17, 93.83, 91.54, 83.66, 74.29, 70.92, 68.19, 63.86, 56.38, 58.8, 68.86, 76.37, 77.6, 74.16, 68.9, 63.93, 64.85, 70.15, 78.58, 75.38, 76.63, 76.23, 71.49, 62.29, 50.58, 46.51, 42.42, 35.9, 32.93, 23.54, 16.64, 12.34, 16.52, 27.33, 31.1, 37.94, 44.92, 50.31, 60.57, 68.04, 80.07, 80.65, 80.2, 77.52, 78.55, 74.68, 68.47, 42.12, 22.04, 3.9, 6.91, 4.79, 4.93, 7.11, 12.02, 12.6, 13.13, 14.84, 21.43, 32.99, 57.54, 78.78, 88.26, 79.34, 73.71, 67.61, 60.09, 47.07, 39.67, 34.59, 34.8, 33.14, 30.04, 25.27, 18.67, 15.63, 11.94, 8.29, 11.02, 13.63, 22.24, 23.16, 23.57, 16.78, 18.32, 28.14, 52.42, 74.8, 85.49, 78.87, 66.67, 53.33, 39.52, 30.88, 28.07, 30.7, 27.19, 20.54, 13.79, 8.56, 10.04, 13.1, 20.83, 25.33, 28.54, 29.49, 29.45, 40.87, 40.19, 33.62, 19.28, 19.89, 25.0, 23.25, 14.76, 7.56, 5.73, 5.94, 5.86, 5.2, 4.02, 2.96, 2.25, 1.67, 3.62, 10.1, 20.97, 26.29, 27.34, 21.01, 23.49, 19.77, 18.89, 9.15, 9.26, 11.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.89, -20.41, -6.31, -9.35, -6.73, -6.67, -8.57, -8.26, -1.68, -15.43, -31.91, -29.79, -25.53, -40.11, -42.77, -47.97, -32.85, -12.6, -25.44, -29.17, -22.92, -41.22, -44.07, -20.15, -25.32, -18.78, -29.75, -21.57, -19.98, -43.97, -49.17, -55.13, -56.16, -61.45, -74.7, -65.06, -89.61, -95.4, -77.98, -77.06, -62.96, -66.67, -56.56, -42.0, -50.52, -25.77, -19.59, -14.43, -24.03, -20.93, -22.48, -20.93, -32.56, -41.09, -100.0, -92.79, -95.5, -90.99, -99.15, -95.08, -84.43, -84.43, -93.33, -82.86, -79.29, -73.57, -48.18, -5.63, -9.86, -19.72, -32.39, -26.76, -38.03, -54.93, -65.82, -60.23, -70.17, -65.2, -65.2, -79.49, -79.49, -85.0, -88.61, -90.58, -95.94, -80.41, -82.77, -70.11, -77.65, -81.54, -90.48, -73.02, -52.08, -17.65, -5.88, -20.0, -37.5, -42.5, -60.0, -78.95, -68.42, -68.42, -71.05, -78.95, -88.37, -91.3, -94.64, -83.93, -82.14, -71.43, -70.45, -72.5, -68.57, -70.59, -38.24, -70.59, -90.32, -81.25, -68.75, -75.0, -86.49, -94.23, -96.61, -91.97, -93.6, -96.84, -93.96, -97.15, -100.0, -96.09, -98.9, -94.16, -76.63, -66.29, -78.2, -73.48, -85.29, -70.77, -84.62, -87.93, -100.0, -84.29, -81.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8598, 0.8997, 0.8938, 0.8576, 0.8239, 0.891, 0.8857, 0.9237, 1.0758, 1.1371, 1.1541, 1.1331, 1.1289, 1.0944, 1.0684, 1.0965, 1.1379, 1.2869, 1.4345, 1.4242, 1.4409, 1.4035, 1.4246, 1.4901, 1.4558, 1.4863, 1.4293, 1.4191, 1.4489, 1.3913, 1.3411, 1.3076, 1.2601, 1.2324, 1.1936, 1.1936, 1.1871, 1.1875, 1.1585, 1.2627, 1.2446, 1.1951, 1.1359, 1.1106, 1.1559, 1.1225, 1.0784, 1.1522, 1.165, 1.1572, 1.1336, 1.2691, 1.2375, 1.3262, 1.2675, 1.2458, 1.1897, 1.1572, 1.1401, 1.1767, 1.132, 1.1036, 1.1429, 1.0842, 1.0395, 1.0342, 1.016, 0.9763, 1.0213, 0.9943, 0.9528, 0.9274, 0.93, 1.2931, 1.3289, 1.3137, 1.258, 1.227, 1.219, 1.1735, 1.1313, 1.0886, 1.0316, 1.0203, 1.0548, 1.028, 1.0065, 0.9623, 0.9248, 0.9037, 0.8981, 0.8894, 0.8501, 0.8102, 0.7973, 0.7785, 0.7437, 0.7183, 0.712, 0.6958, 0.6807, 0.6598, 0.63, 0.63, 0.6127, 0.6175, 0.6149, 0.5953, 0.5978, 0.6209, 0.5939, 0.5653, 0.5908, 0.6352, 0.6418, 0.6444, 0.6504, 0.6351, 0.6244, 0.6248, 0.6495, 0.6412, 0.6343, 0.6105, 0.6026, 0.581, 0.5752, 0.5841, 0.5852, 0.6113, 0.614, 0.7273, 0.7539, 0.7751, 0.759, 0.7512, 0.7404, 0.7804, 0.7532, 0.7351, 0.8541, 0.8288], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 0.9928, 1.0102, 1.1178, 0.9091, 0.8822, 0.8787, 0.7314, 0.7045, 0.6981, 0.803, 0.907, 0.9394, 0.8802, 0.9368, 0.7669, 0.7673, 0.9118, 0.8686, 0.8976, 0.8312, 0.877, 0.8665, 0.63, 0.6483, 0.5999, 0.5756, 0.5877, 0.447, 0.4969, 0.189, -0.0222, 0.0199, 0.0824, 0.0527, 0.0397, 0.1644, 0.2497, 0.1711, 0.4618, 0.5491, 0.6422, 0.899, 0.9212, 0.8739, 0.8735, 0.6746, 0.5396, -0.0576, 0.0578, 0.0852, 0.1661, 0.0788, 0.1227, 0.2462, 0.2588, 0.1994, 0.1553, 0.2152, 0.2915, 0.4417, 0.5248, 0.5243, 0.4949, 0.4413, 0.5185, 0.4463, 0.2294, -0.4326, -0.1343, -0.1186, 0.0287, 0.0872, 0.016, 0.0787, 0.0868, 0.1083, 0.1345, 0.1413, 0.2666, 0.2677, 0.3021, 0.297, 0.2788, 0.262, 0.3443, 0.4076, 0.4992, 0.5799, 0.6203, 0.5109, 0.5023, 0.3447, 0.1909, 0.335, 0.3488, 0.3233, 0.2342, -0.0023, -0.023, -0.1363, 0.0653, 0.1332, 0.2349, 0.2314, 0.2225, 0.249, 0.2549, 0.4845, 0.2702, 0.1318, 0.1741, 0.3006, 0.2675, 0.0741, -0.2265, -0.2176, -0.1069, -0.0247, -0.0011, 0.0539, 0.0433, -0.0315, -0.0157, -0.0618, -0.0247, 0.1646, 0.2556, 0.1777, 0.2063, 0.1641, 0.2642, 0.2048, 0.193, 0.1209, 0.0848, 0.1423], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1637, 0.1783, 0.2567, 0.2723, 0.2308, 0.2166, 0.2245, 0.1506, 0.1738, 0.1486, 0.1754, 0.2264, 0.1867, 0.1494, 0.1732, 0.0765, 0.0466, 0.0593, 0.0402, 0.0281, -0.0313, -0.0199, -0.0745, -0.1196, -0.105, -0.1173, -0.1134, -0.0843, -0.0993, -0.0776, -0.1156, -0.17, -0.1623, -0.1768, -0.2194, -0.1069, -0.1135, -0.1581, -0.1531, -0.1076, -0.0349, -0.0586, -0.0537, -0.0404, -0.0501, -0.0739, -0.0968, -0.1212, -0.172, -0.1774, -0.1754, -0.1398, -0.1816, -0.2141, -0.2667, -0.2312, -0.286, -0.2823, -0.2634, -0.3067, -0.2982, -0.3077, -0.2984, -0.218, -0.2186, -0.2373, -0.2531, -0.2232, -0.0409, -0.0707, -0.0654, -0.0337, -0.011, -0.1005, -0.0778, -0.111, -0.0989, -0.1439, -0.1735, -0.1718, -0.2004, -0.2047, -0.2054, -0.2302, -0.2257, -0.1747, -0.1194, -0.0946, -0.1566, -0.1547, -0.1438, -0.2311, -0.2629, -0.106, -0.1116, -0.0142, -0.0163, 0.0062, 0.039, -0.0005, -0.0203, -0.0398, -0.0364, 0.01, 0.0424, 0.0184, -0.0783, -0.1286, -0.122, -0.1882, -0.199, -0.1478, -0.0669, -0.0884, -0.1393, -0.2196, -0.2636, -0.2355, -0.2386, -0.261, -0.1802, -0.2321, -0.2784, -0.3227, -0.3761, -0.3511, -0.3368, -0.3377, -0.3662, -0.3206, -0.336, -0.3063, -0.3568, -0.3458, -0.3865, -0.3966, -0.3818], "obv": [0, -467941, -1120341, -719160, 79897, -769515, 1381911, 813266, 926571, 926571, 1422141, 1096231, 1201792, 1488596, 3560348, 6065377, 4950745, 5582093, 6195355, 8243974, 9032182, 10505804, 13328979, 11410139, 12628532, 13225607, 12376384, 12191084, 12658842, 13759500, 15169048, 18665651, 14012767, 15771137, 12481053, 13448169, 14821044, 12633558, 13653368, 12800199, 13489054, 14759522, 13836075, 14279777, 13775168, 13268706, 13680694, 13232045, 13575561, 12792486, 12099552, 11841683, 12258623, 11769075, 11154848, 11510828, 11744492, 11476865, 12248832, 12622652, 13007661, 14140735, 14836280, 14038096, 14407693, 13874888, 13406827, 12375023, 12703345, 12385296, 12734825, 12499037, 12499037, 12683834, 12683834, 12417706, 11875022, 12020248, 12192839, 12374760, 12626456, 12387409, 12087298, 11740341, 13024487, 12456455, 12006660, 10843926, 11209267, 10981180, 11434863, 11434863, 10498863, 10498863, 10193973, 10016706, 9750203, 9544597, 9758397, 9614000, 9771266, 9671483, 9530663, 9321856, 9507634, 9880812, 10052322, 10241115, 10241115, 10059933, 9685021, 9580465, 9393885, 9525490, 9525490, 9434769, 9342904, 9171295, 9007234, 8732997, 8822782, 8906943, 9065794, 8973344, 8814923, 8814923, 8645394, 9068505, 8770237, 8544737, 8809386, 8977049, 8723170, 8385059, 8032600, 7569807, 7191440, 7052116, 6876854, 6364320, 5862397, 5542052, 5085932, 4623920, 4118506, 4633337, 5018297, 4744229, 4744229, 4431336, 4637676, 4342451, 4206268, 3832485, 2610742, 2701696], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.88, 60.36, 60.22, 60.55, 61.41, 61.61, 61.79, 61.58, 60.95, 60.88, 61.1, 61.3, 61.77, 62.21, 62.86, 61.95, 61.11, 59.92, 58.4, 57.15, 55.68, 54.12, 51.99, 49.43, 45.94, 42.88, 41.34, 39.49, 37.81, 36.0, 34.59, 32.21, 29.95, 27.9, 27.64, 27.4, 26.75, 26.19, 24.95, 23.8, 24.26, 24.79, 24.76, 24.73, 25.06, 25.51, 24.81, 24.16, 23.88, 24.56, 25.19, 25.33, 24.43, 23.01, 21.69, 21.49, 21.3, 21.12, 21.37, 22.14, 25.04, 27.54, 29.94, 32.16, 33.89, 35.72, 37.55, 39.25, 41.0, 42.62, 44.27, 45.01, 45.63, 46.36, 47.04, 47.81, 48.7, 48.84, 48.8, 48.49, 47.76, 46.48, 45.51, 44.61, 44.06, 43.98, 43.99, 43.78, 43.36, 42.97, 43.25, 43.64, 44.4, 45.11, 45.49, 46.03, 46.53, 46.99, 47.42, 48.31, 47.45, 46.65, 46.52, 46.51, 46.5, 45.56, 45.4, 45.98, 46.8, 47.71, 48.55, 49.49, 50.48, 51.55, 52.93, 54.47, 56.19, 57.98, 55.74, 53.66, 52.25, 50.94, 49.85, 48.89, 46.8, 45.03, 43.72, 40.91, 38.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.14, 41.83, 39.1, 37.84, 36.57, 42.78, 42.04, 40.75, 52.19, 45.85, 41.94, 40.75, 37.98, 36.38, 37.77, 39.21, 43.18, 47.62, 39.67, 37.11, 34.06, 32.46, 36.84, 37.1, 35.26, 36.93, 35.66, 37.97, 34.53, 33.39, 32.17, 30.64, 31.08, 29.51, 28.29, 26.27, 24.53, 22.77, 22.81, 19.43, 20.67, 19.99, 20.98, 19.92, 24.02, 23.84, 23.35, 32.53, 29.87, 27.93, 26.76, 22.2, 21.14, 18.32, 17.79, 19.71, 19.16, 18.29, 17.24, 21.64, 20.89, 19.9, 17.84, 17.46, 19.44, 24.49, 27.34, 26.42, 23.45, 22.37, 21.67, 20.68, 19.15, 12.79, 12.6, 11.83, 11.47, 12.62, 11.79, 11.37, 10.96, 10.57, 10.36, 9.73, 12.35, 12.1, 11.48, 11.15, 10.77, 10.24, 12.65, 12.64, 13.5, 15.29, 17.47, 16.62, 16.15, 15.53, 14.55, 13.82, 14.14, 14.59, 14.19, 13.18, 12.58, 11.59, 10.81, 11.53, 10.66, 9.53, 9.26, 9.03, 8.02, 12.93, 11.88, 10.99, 10.11, 9.61, 12.41, 11.51, 10.29, 9.67, 9.08, 8.76, 8.24, 7.94, 7.45, 6.81, 6.31, 5.61, 5.19, 22.72, 20.36, 18.39, 17.43, 16.36, 15.41, 19.53, 18.79, 17.87, 22.65, 21.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 13.31, 12.44, 12.04, 11.64, 9.99, 9.33, 8.31, 6.63, 6.9, 6.85, 6.47, 9.57, 11.97, 11.39, 10.3, 9.22, 7.57, 8.66, 8.1, 8.83, 10.06, 9.2, 8.17, 7.76, 7.06, 6.82, 6.38, 11.46, 11.08, 12.38, 13.55, 13.06, 13.73, 13.99, 16.01, 17.71, 22.51, 21.43, 29.95, 28.21, 27.56, 26.92, 27.63, 24.65, 23.57, 22.79, 19.8, 18.19, 19.27, 18.26, 26.52, 25.25, 34.25, 34.31, 32.41, 31.52, 33.49, 33.0, 29.69, 28.66, 29.97, 35.77, 35.01, 33.91, 31.65, 29.91, 28.91, 34.33, 32.74, 31.73, 34.16, 37.27, 55.83, 50.44, 48.97, 47.48, 45.2, 46.51, 47.52, 45.77, 47.67, 46.71, 46.91, 42.14, 40.15, 40.49, 39.32, 40.24, 41.3, 38.59, 36.19, 35.16, 34.25, 32.32, 32.96, 32.04, 33.7, 36.43, 35.61, 33.8, 32.38, 31.49, 36.39, 36.44, 39.19, 36.54, 35.05, 34.73, 31.05, 30.14, 29.4, 31.99, 27.63, 25.39, 28.86, 27.62, 26.26, 24.8, 29.11, 34.01, 35.77, 35.76, 34.5, 34.83, 35.39, 35.67, 39.96, 43.13, 46.53, 49.99, 39.19, 35.1, 37.24, 35.31, 34.55, 33.04, 29.1, 29.42, 30.91, 24.7, 23.64], "ad": [-82290.0, -394251.0, -785693.0, -1014938.0, -491419.0, -491417.0, 486506.0, 107409.0, 164062.0, 164062.0, -241403.0, -452287.0, -411686.0, -447537.0, -217341.0, 1224947.0, 1518271.0, 1588424.0, 1792840.0, 2942068.0, 2983552.0, 4278549.0, 4762521.0, 4037627.0, 4342223.0, 4461636.0, 3612413.0, 3649473.0, 3244080.0, 3956268.0, 4859821.0, 4346986.0, 4108373.0, 5046162.0, 2302777.0, 2689626.0, 3394623.0, 2922812.0, 2737391.0, 1925839.0, 2339150.0, 1885409.0, 1146652.0, 1019883.0, 1053524.0, 1293427.0, 1293429.0, 892005.0, 1098113.0, 796931.0, 334976.0, 553173.0, 724855.0, 1125394.0, 678684.0, 1034664.0, 1268328.0, 1158128.0, 1523796.0, 1548713.0, 1723715.0, 1329601.0, 737101.0, 494180.0, 288848.0, 288847.0, 28817.0, -1002987.0, -853749.0, -1050637.0, -1089475.0, -1293825.0, -1442886.0, -1494219.0, -1494218.0, -1627282.0, -1446388.0, -1342654.0, -1204581.0, -1046916.0, -913666.0, -961476.0, -850006.0, -998703.0, -1549034.0, -1680117.0, -1703791.0, -1325552.0, -1414419.0, -1563171.0, -1356952.0, -1383769.0, -2319769.0, -2180679.0, -2485569.0, -2501684.0, -2679354.0, -2839270.0, -2694437.0, -2776950.0, -2661621.0, -2686567.0, -2746920.0, -2827229.0, -2772589.0, -2492704.0, -2321194.0, -2195333.0, -2261819.0, -2344176.0, -2594112.0, -2698668.0, -2770431.0, -2638826.0, -2542015.0, -2564695.0, -2656560.0, -2696162.0, -2696160.0, -2852867.0, -2807974.0, -2819998.0, -2710024.0, -2675963.0, -2707650.0, -2746762.0, -2737840.0, -2619369.0, -2917637.0, -3046494.0, -3099423.0, -2931760.0, -3084089.0, -3162116.0, -3408838.0, -3703342.0, -3741144.0, -3787584.0, -3892741.0, -3721891.0, -4023043.0, -4343388.0, -4571449.0, -4984829.0, -4984827.0, -5078433.0, -5148425.0, -5178878.0, -5125273.0, -5390028.0, -5218078.0, -5445174.0, -5479220.0, -5853003.0, -6514780.0, -6551162.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 777653.1, 670853.6, 656650.5, 601966.6, 590528.9, 717798.4, 883360.1, 779680.7, 785951.0, 835946.7, 1019848.7, 1049112.5, 1163883.7, 1435645.1, 1598848.7, 1513512.8, 1322717.4, 1296176.5, 1251571.7, 1237021.3, 1142225.2, 1204359.2, 1406657.3, 1589628.2, 1573581.2, 1780750.3, 1817754.4, 1870119.6, 2070338.2, 2125543.4, 2100794.5, 2028725.2, 1806111.7, 1433168.0, 1301701.2, 1023153.7, 977088.3, 880999.6, 707115.9, 639486.5, 632477.1, 632885.0, 531625.1, 480974.4, 485559.0, 496520.8, 481472.6, 463640.2, 445538.0, 488383.1, 447457.6, 416665.1, 504185.6, 532046.1, 562909.7, 538446.7, 556129.2, 579568.9, 655986.6, 611622.1, 606045.0, 602497.0, 512768.4, 480479.1, 419140.4, 401407.7, 374740.0, 382202.3, 293544.5, 277971.4, 264358.6, 254575.3, 254901.2, 247647.1, 263863.1, 373050.7, 403241.1, 393952.2, 495703.0, 514978.0, 519594.6, 539793.3, 561475.3, 625064.2, 618186.4, 520260.8, 481184.3, 462855.1, 367142.3, 351988.2, 343619.2, 313977.5, 278369.1, 198851.1, 191913.9, 180002.7, 199593.8, 190094.5, 188413.2, 195844.3, 199522.8, 221287.4, 221764.7, 226340.7, 218620.5, 216177.7, 187932.0, 179967.5, 178249.1, 165844.1, 175149.6, 146636.9, 144597.4, 141824.5, 137909.0, 137616.1, 136366.3, 144132.7, 169282.9, 182703.6, 177829.9, 195316.3, 203666.5, 213169.3, 237735.4, 257139.2, 295596.2, 316480.0, 288101.3, 275800.7, 304504.1, 328231.5, 343499.7, 363723.8, 376113.9, 391409.4, 396613.2, 397272.5, 410746.9, 412875.7, 392911.6, 363353.3, 360841.3, 328847.6, 320024.7, 391657.6, 349269.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.166, 1.236, 1.308, 1.315, 1.255, 1.332, 1.355, 1.422, 1.512, 1.519, 1.478, 1.421, 1.238, 0.964, 0.873, 0.711, 0.712, 0.653, 0.527, 0.479, 0.49, 0.491, 0.426, 0.412, 0.433, 0.451, 0.441, 0.433, 0.415, 0.45, 0.422, 0.406, 0.532, 0.653, 0.719, 0.785, 0.828, 0.904, 1.088, 1.055, 1.078, 1.094, 0.993, 0.965, 0.857, 0.838, 0.796, 0.804, 0.631, 0.605, 0.602, 0.6, 0.601, 0.59, 0.635, 0.852, 0.907, 0.872, 1.029, 1.1, 1.121, 1.159, 1.267, 1.386, 1.425, 1.205, 1.146, 1.121, 0.952, 0.922, 0.914, 0.85, 0.763, 0.557, 0.536, 0.503, 0.552, 0.545, 0.538, 0.553, 0.563, 0.618, 0.627, 0.647, 0.638, 0.708, 0.649, 0.648, 0.729, 0.697, 0.732, 0.645, 0.673, 0.75, 0.754, 0.773, 0.781, 0.841, 0.948, 1.007, 0.966, 1.04, 1.072, 1.1, 1.2, 1.263, 1.431, 1.482, 1.36, 1.325, 1.389, 1.469, 1.49, 1.518, 1.501, 1.494, 1.436, 1.389, 1.419, 1.421, 1.347, 1.229, 1.192, 1.089, 1.028, 1.13, 1.006], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.41, 162.87, 149.37, 198.84, 140.52, 118.76, 120.43, 85.89, 62.23, 67.55, 82.4, 116.07, 147.96, 126.55, 133.99, 107.06, 81.73, 120.45, 121.8, 121.23, 122.85, 102.58, 114.55, 58.66, 44.57, 27.18, 13.64, 27.39, -0.87, -20.14, -85.7, -157.43, -202.11, -151.66, -196.19, -118.19, -111.34, -78.94, -84.06, -30.39, 14.43, 34.47, 125.45, 142.85, 110.29, 112.68, 46.7, 22.28, -132.84, -134.0, -110.87, -96.1, -115.33, -107.26, -72.65, -74.8, -86.25, -110.09, -85.66, -65.96, -28.03, -2.28, 6.05, -16.13, -16.7, 9.49, -18.9, -93.13, -421.32, -236.84, -214.4, -164.41, -129.86, -137.46, -126.56, -112.65, -110.8, -101.33, -96.48, -76.03, -65.17, -66.3, -64.31, -73.58, -80.99, -61.28, -47.09, -11.41, 17.41, 45.22, 15.3, 10.29, -27.92, -95.78, -98.55, -74.93, -52.73, -73.25, -158.29, -173.95, -209.86, -169.93, -127.15, -106.99, -97.58, -82.16, -71.45, -74.18, -18.71, -34.89, -94.66, -94.94, -91.52, -59.71, -142.11, -259.18, -292.98, -247.87, -189.04, -162.11, -146.59, -133.41, -149.12, -153.36, -164.01, -170.89, -104.82, -79.97, -105.88, -99.3, -99.3, -84.84, -75.4, -95.28, -109.17, -107.99, -118.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7416, 16.1793, 19.5565, 19.4389, 14.1491, 20.4633, 15.8088, 20.2602, 27.5926, 21.8519, 20.8029, 25.0, 19.666, 18.6004, 13.5088, 12.9195, 18.3811, 20.302, 19.0955, 16.5064, 11.2125, 8.9507, 6.6497, 11.3496, 11.9675, 9.8335, 15.9121, 16.7555, 11.2618, 7.7569, 2.6969, 0.3994, 1.8476, -2.01, 2.8963, 0.0, -6.1047, -6.1224, -7.0605, -7.402, -9.5714, -8.9489, -4.1543, -6.3329, -2.2222, -1.187, -1.0325, 2.8486, 2.2222, 4.2424, 6.8112, 4.8137, 2.9457, -4.3887, -3.0016, -4.6802, -4.644, -5.5031, -8.9394, -7.8078, -8.4948, -12.0991, -14.2029, -13.2268, -12.3188, -7.4074, -4.3675, 3.6066, 1.7915, 0.8183, 0.6494, 1.8303, -0.1664, -14.151, -12.6027, -13.8112, -10.7823, -11.5295, -16.7152, -19.3803, -22.1471, -22.7804, -22.5916, -22.8324, -19.582, -19.3938, -17.2535, -6.8136, -9.8425, -8.1301, -7.4, -6.2, -0.6289, 0.2096, 2.1368, 1.948, 2.4018, 2.6667, -3.3898, -1.4989, -2.1277, -1.2903, -0.4367, -0.885, -4.1037, -7.6759, -7.384, -7.9498, -7.113, -5.9448, -5.9702, -4.5455, -3.5088, -1.9565, -4.3478, -5.6645, -4.8245, -2.2321, -1.8018, -1.1547, -6.3781, -8.4091, -9.4455, -9.4738, -9.9984, -10.2321, -11.4339, -16.7943, -16.3543, -18.8115, -20.6613, -17.1492, -14.8775, -16.4178, -12.9606, -13.5351, -11.0256, -13.1105, -12.987, -15.1042, -15.6085, -11.8132], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -88.0, -88.0, -88.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 4.0, -40.0, -36.0, -28.0, -28.0, -100.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -96.0, -100.0, -100.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5622, 7.0006, 6.4546, 6.7277, 5.2526, 5.1376, 6.0965, 5.7875, 5.927, 5.4674, 5.6866, 5.5393, 3.7728, 3.6327, 3.0535, 2.7268, 2.6763, 1.8665, 1.94, 0.9413, 0.0581, -0.2866, -0.4662, -0.8539, -1.228, -0.9873, -0.8649, -1.4941, -0.5392, -0.4226, -0.2617, 0.4529, 0.6993, 0.655, 0.8448, 0.2089, -0.2525, -2.6355, -2.337, -2.3967, -2.1143, -2.7364, -2.6951, -2.135, -2.1556, -2.6952, -3.2024, -2.9407, -2.4426, -1.3843, -0.8126, -0.8816, -1.1042, -1.4164, -1.1776, -1.5013, -1.9651, -5.1876, -4.6616, -5.3113, -4.8292, -4.7466, -5.7381, -5.5889, -5.8601, -5.9904, -6.0398, -6.2808, -5.0236, -5.0884, -4.7334, -4.7742, -4.9465, -5.0146, -4.2283, -3.6626, -3.1562, -2.7138, -2.4345, -2.5298, -2.3244, -2.3459, -2.3137, -1.7956, -1.4775, -1.2255, -1.1034, -1.2634, -1.4065, -1.8673, -1.5253, -1.4017, -1.1155, -1.1131, -1.1689, -1.1495, -1.1907, -0.6523, -1.181, -1.4526, -1.3216, -1.0525, -1.0888, -1.4429, -2.2456, -2.5802, -2.5578, -2.5254, -2.6599, -2.6177, -2.8256, -3.4407, -3.7325, -4.484, -4.7564, -3.7376, -3.2018, -3.721, -3.6071, -3.9429, -3.4029, -3.7333, -3.7263, -3.9921, -4.1203, -3.7859], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.161259, 121.778496, 67.551214, 45.625027, 33.792465, 26.394069, 21.350578, 17.744096, 14.995857, 12.838187, 11.110688, 9.67717, 8.475332, 7.459179, 6.605305, 5.894606, 5.299658, 4.787435, 4.349512, 3.956604, 3.604444, 3.299821, 3.030654, 2.793824, 2.580354, 2.389909, 2.219442, 2.054571, 1.898076, 1.748949, 1.608227, 1.4769, 1.351447, 1.235283, 1.123264, 1.012395, 0.904842, 0.802317, 0.704727, 0.611319, 0.526245, 0.450821, 0.381941, 0.325498, 0.282227, 0.2502, 0.230951, 0.221296, 0.218785, 0.219653, 0.218836, 0.212665, 0.187149, 0.149773, 0.10625, 0.060555, 0.011306, -0.037903, -0.081821, -0.119503, -0.155306, -0.190263, -0.222731, -0.248031, -0.261752, -0.263786, -0.257391, -0.248234, -0.239006, -0.229029, -0.220345, -0.21673, -0.238441, -0.273352, -0.319899, -0.369635, -0.419202, -0.472848, -0.527222, -0.581716, -0.635, -0.686053, -0.735961, -0.773198, -0.801788, -0.820743, -0.832714, -0.840452, -0.846071, -0.844564, -0.834539, -0.816095, -0.788575, -0.756414, -0.721878, -0.68693, -0.655614, -0.62767, -0.601189, -0.576238, -0.551236, -0.529096, -0.510734, -0.497078, -0.490334, -0.485163, -0.480751, -0.473284, -0.465271, -0.455416, -0.445415, -0.434402, -0.418009, -0.402711, -0.39073, -0.379921, -0.368982, -0.357915, -0.349842, -0.35107, -0.360834, -0.376555, -0.394707, -0.414881, -0.436209, -0.458264, -0.486589, -0.519009, -0.560741, -0.608753, -0.649616, -0.680832, -0.707412, -0.729244, -0.75055, -0.764504, -0.776282, -0.786311, -0.798026, -0.811983, -0.825215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6323, 105.6615, 98.0394, 87.5566, 76.8037, 66.7218, 57.6476, 49.6669, 42.7327, 36.7538, 31.6252, 27.2356, 23.4835, 20.2786, 17.544, 15.2141, 13.2312, 11.5425, 10.1039, 8.8744, 7.8204, 6.9163, 6.1392, 5.4701, 4.8922, 4.3917, 3.9573, 3.5767, 3.241, 2.9426, 2.6757, 2.4359, 2.219, 2.0223, 1.8425, 1.6765, 1.5221, 1.3782, 1.2435, 1.1171, 0.9989, 0.8893, 0.7878, 0.6953, 0.6127, 0.5402, 0.4784, 0.427, 0.3853, 0.3522, 0.3255, 0.3029, 0.2798, 0.2538, 0.2243, 0.1915, 0.1555, 0.1168, 0.0771, 0.0378, -0.0008, -0.0387, -0.0755, -0.11, -0.1404, -0.1651, -0.1835, -0.1965, -0.205, -0.2098, -0.2119, -0.2129, -0.218, -0.2291, -0.2472, -0.2717, -0.3012, -0.3355, -0.3739, -0.4154, -0.4594, -0.5047, -0.5509, -0.5954, -0.6367, -0.6735, -0.7053, -0.7324, -0.7551, -0.773, -0.7853, -0.7915, -0.7909, -0.784, -0.7716, -0.7546, -0.7348, -0.7134, -0.691, -0.668, -0.6447, -0.6215, -0.5994, -0.5789, -0.5612, -0.546, -0.5329, -0.521, -0.5099, -0.499, -0.4883, -0.4775, -0.4656, -0.453, -0.4406, -0.4284, -0.4165, -0.4048, -0.3938, -0.3853, -0.3804, -0.3796, -0.3826, -0.3891, -0.3985, -0.4105, -0.4257, -0.4444, -0.4676, -0.4959, -0.5266, -0.5575, -0.5874, -0.6158, -0.6428, -0.6671, -0.6889, -0.7084, -0.7263, -0.7435, -0.7598], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2666, 25.9549, 23.6874, 22.0748, 22.2397, 22.8312, 22.6968, 23.2238, 23.251, 21.2457, 19.2088, 15.9599, 13.2317, 10.9873, 7.2043, 5.1224, 2.3832, -1.1923, -4.3754, -7.1076, -8.8565, -10.8514, -12.0862, -11.9772, -12.4011, -11.0064, -9.392, -7.2474, -3.8103, -0.7354, 2.1692, 5.3806, 7.3841, 8.0315, 5.4099, 3.3781, 0.3782, -2.456, -5.7457, -9.5622, -12.3646, -14.7043, -17.4142, -19.7924, -20.9915, -20.097, -17.7134, -14.5066, -10.3049, -6.5819, -3.8011, -1.7296, -0.0599, 0.739, -3.377, -7.0248, -11.4423, -15.1577, -18.7812, -23.3464, -27.4561, -31.3703, -34.8884, -37.4821, -39.3086, -37.4145, -35.9284, -33.4068, -29.5294, -26.7217, -23.3691, -19.9261, -16.2662, -11.8524, -7.7917, -3.9195, -1.8577, -0.128, 0.8161, 0.3478, 0.4199, 0.3962, -0.1356, -0.9287, -2.2025, -4.1585, -6.8264, -8.6226, -10.1014, -10.7376, -10.8681, -11.0953, -10.8862, -10.3717, -8.9411, -8.1308, -7.7781, -6.943, -5.8941, -5.1032, -4.8354, -6.2488, -8.2212, -10.2689, -12.1335, -14.3861, -16.0354, -17.6781, -20.6316, -23.4416, -26.7776, -29.8747, -30.4236, -29.6536, -29.6486, -28.8078, -28.2959, -26.7603, -25.79, -24.4424, -23.8168, -23.1388, -21.6355], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 50.92, 65.1, 65.1, 58.73, 71.62, 67.19, 78.42, 83.24, 56.19, 55.34, 66.34, 47.32, 45.7, 39.09, 39.09, 48.88, 51.49, 47.5, 44.98, 28.33, 24.47, 20.4, 38.17, 39.57, 33.35, 55.69, 57.52, 33.64, 26.64, 11.06, 1.82, 8.44, -9.66, 15.2, 0.0, -34.43, -34.43, -42.61, -43.59, -60.36, -54.78, -31.11, -45.26, -13.04, -6.67, -5.79, 15.2, 12.4, 25.93, 45.83, 28.44, 15.97, -16.87, -11.52, -18.75, -18.75, -21.21, -41.84, -35.14, -39.86, -59.71, -67.12, -61.07, -54.84, -31.25, -18.24, 20.37, 9.91, 4.27, 3.45, 10.09, -0.83, -48.03, -40.64, -42.43, -32.95, -36.47, -49.32, -65.46, -76.2, -76.63, -76.28, -76.21, -59.57, -59.03, -53.85, -28.81, -43.1, -37.74, -33.95, -26.96, -3.09, 0.99, 10.87, 9.68, 12.09, 13.33, -21.62, -9.59, -14.29, -9.09, -3.23, -6.25, -33.33, -58.06, -55.56, -63.33, -53.12, -48.28, -48.28, -41.18, -34.78, -16.98, -31.25, -37.14, -32.35, -15.62, -12.9, -8.47, -40.0, -48.05, -56.72, -56.74, -57.95, -58.51, -61.12, -88.34, -87.8, -89.07, -91.81, -66.93, -54.75, -56.72, -49.84, -50.43, -38.05, -42.15, -41.67, -45.31, -45.74, -36.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6316, 0.9283, 2.3187, 2.5094, 2.0834, 1.8104, 1.5702, 2.6171, 2.5195, 2.5404, 4.898, 3.3201, 2.3668, 2.2251, 1.766, 0.8137, 1.1887, 1.719, 2.6219, 4.3906, 3.7204, 2.5686, 2.4925, 1.2664, 2.3645, 3.0172, 2.2778, 3.0806, 1.637, 2.3148, 1.7087, 0.6578, 0.3736, 0.235, 0.4834, 0.5324, 0.2005, 0.2899, -0.0925, -0.8533, -0.5411, -0.7065, -0.1268, -0.5416, -0.2674, -0.0719, 0.8698, 0.9096, 0.8387, 2.6144, 2.3261, 1.62, 1.5198, 1.6765, 0.3482, -1.2298, -1.7428, -0.9494, -1.0565, -1.0499, -0.8081, 0.324, -0.3519, -0.4197, -0.7139, -0.8415, -0.3999, 0.4508, 0.9243, 0.7923, 0.6725, 0.2484, 0.2064, 0.0327, -0.3, -2.1611, -1.5267, -2.0084, -2.0333, -1.431, -1.7324, -2.0461, -1.6707, -1.8893, -1.7926, -1.3009, -0.6232, -0.4164, -0.5924, -0.5563, -0.7332, -0.6492, -0.1823, -0.0593, 0.0739, 0.2781, 0.5848, 0.2657, 0.0545, -0.0641, -0.2005, -0.3797, -0.2284, -0.078, -0.1569, -0.287, -0.5508, -0.5622, -0.5442, -0.3556, -0.2078, -0.0119, -0.1972, -0.1483, 0.1431, 0.6423, 0.4466, 0.0018, 0.0223, -0.1888, 0.1431, -0.1545, -0.3472, -0.9004, -0.8849, -0.8585, -0.6787, -0.8675, -0.6864, -0.8812, -1.1625, -1.1678, -1.7724, 0.2951, 0.1315, -0.5016, -0.6585, -0.5216, -0.5256, 0.2709, -0.6321, -0.6418, 0.5713, -0.6603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0728, 0.2405, 0.3842, 1.0908, 1.2666, 1.4235, 1.1833, 0.8546, 1.7027, 1.1218, 1.8888, 1.3856, 0.9912, 1.3654, 0.6913, 0.1689, 0.5439, 0.2574, 0.9453, 1.1665, 0.3673, 1.2789, 0.8347, 0.3481, 0.6657, 0.6756, 1.2677, 1.1982, 0.9483, 1.0293, -0.1279, 0.015, -0.3151, -0.6374, -0.1594, -0.3399, -0.4882, -0.9038, -1.1944, -2.047, -1.3217, -3.2318, -1.1369, -1.0925, -0.6347, -0.8524, -0.8749, 0.2209, 0.3336, 0.5023, 1.0865, 0.564, 0.6933, -1.3537, -0.4782, -2.3777, -2.2478, -1.9136, -1.4697, -1.7386, -1.7264, -1.3289, -0.9029, -1.1543, -2.3668, -1.1629, -0.8591, -0.2379, 0.1438, 0.3332, -0.9345, -0.3943, -0.115, -0.5642, -1.1723, -6.1866, -3.3212, -3.1239, -2.5668, -2.2555, -2.5569, -2.6281, -2.2527, -2.4228, -2.0836, -2.1739, -2.1267, -1.0954, -1.3199, -0.9443, -1.0727, -1.2797, -1.0068, -0.8353, -0.2656, -0.0129, -0.0457, -0.2678, -0.2365, -0.4521, -0.831, -0.8647, -0.7134, -0.466, -0.3994, -0.9175, -0.9388, -1.2412, -1.1262, -0.6951, -0.8383, -0.9334, -0.4397, -0.3423, -0.7784, -0.5702, -0.2809, -0.6772, -0.7052, -0.6253, -0.3419, -0.785, -1.3172, -1.4339, -1.4304, -1.1585, -1.1787, -1.1675, -1.1864, -1.5312, -1.7625, -2.1178, -2.3724, -1.9049, -0.9685, -1.4016, -1.2085, -1.1716, -1.1256, -1.0291, -1.0321, -1.1418, -1.8287, -1.1603], "thermo_temp": [null, 1.0747, 0.9028, 0.6018, 1.2467, 0.4299, 1.3756, 0.5159, 0.3439, 0.3439, 1.2037, 0.7308, 0.5588, 0.6878, 2.0204, 1.4186, 0.8168, 0.3869, 0.3869, 1.7625, 0.8168, 1.4186, 3.0522, 1.9345, 1.3756, 0.8598, 1.0747, 0.6448, 0.7308, 1.4616, 1.6765, 3.2241, 3.3531, 1.2896, 1.6578, 0.9183, 1.6988, 2.3416, 1.0101, 1.8824, 0.6887, 1.2856, 1.8365, 0.6428, 0.6887, 0.8724, 0.6428, 0.8724, 0.6887, 1.1937, 1.1019, 1.1937, 0.7805, 2.6171, 1.0101, 0.551, 0.3673, 0.7805, 1.7447, 0.6887, 0.505, 2.112, 1.3315, 1.056, 0.8264, 3.0303, 0.8264, 2.4793, 0.505, 0.9642, 0.4591, 0.7346, 0.9183, 1.6529, 0.551, 0.7346, 1.6529, 0.3214, 0.4591, 0.9642, 0.7805, 0.4591, 1.607, 0.6428, 0.4132, 0.5969, 0.9642, 6.014, 1.7945, 1.1155, 0.5335, 0.8245, 1.1155, 0.582, 0.582, 0.5335, 0.291, 0.873, 1.5035, 0.679, 0.7275, 0.388, 0.4365, 0.6305, 0.8245, 0.776, 0.3395, 0.291, 0.6305, 0.5335, 0.291, 0.388, 0.6305, 0.485, 0.485, 0.388, 0.2425, 0.6305, 0.388, 0.679, 0.582, 0.3395, 0.6305, 0.9215, 0.2425, 0.194, 0.9215, 1.2125, 0.7275, 0.679, 0.7275, 0.4365, 0.485, 0.6305, 0.97, 0.5335, 0.5455, 0.3, 0.5, 0.3, 0.5, 0.7, 0.6, 0.95, 0.65, 2.2, 1.1, 1.05, 0.55, 0.65, 0.6, 1.3, 0.4, 0.5, 2.4, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6835, 0.7781, 0.7695, 0.7312, 0.7233, 0.9591, 1.0427, 1.0016, 0.8898, 0.7984, 0.9737, 0.9452, 1.0312, 1.3987, 1.4961, 1.4742, 1.3625, 1.3102, 1.1892, 1.1058, 1.1705, 1.2625, 1.6192, 1.9344, 1.8172, 1.7882, 1.63, 1.6425, 1.7696, 1.6315, 1.6772, 1.4974, 1.4589, 1.5276, 1.3667, 1.2434, 1.176, 1.079, 1.0415, 0.9773, 1.0167, 1.0322, 1.0615, 1.0104, 1.3026, 1.2494, 1.1224, 0.9851, 0.9479, 1.0928, 1.0193, 0.9258, 1.1415, 1.176, 1.1542, 1.0946, 1.4465, 1.3338, 1.5421, 1.3535, 1.2827, 1.133, 1.0605, 1.0347, 1.1471, 1.0387, 0.9834, 1.1051, 0.9626, 0.8711, 0.888, 0.8685, 0.794, 0.9418, 0.8875, 0.8012, 0.7641, 0.8005, 1.7484, 1.7568, 1.6402, 1.439, 1.3272, 1.2887, 1.1602, 1.0551, 0.9603, 0.8386, 0.8448, 0.9646, 0.9127, 0.879, 0.7897, 0.7255, 0.7082, 0.7294, 0.7379, 0.6654, 0.5973, 0.6034, 0.5907, 0.5362, 0.5092, 0.5313, 0.5229, 0.516, 0.4927, 0.4472, 0.4805, 0.4637, 0.5029, 0.5173, 0.4849, 0.5114, 0.586, 0.5235, 0.4636, 0.5469, 0.6679, 0.6787, 0.6788, 0.6876, 0.642, 0.6134, 0.6165, 0.6808, 0.654, 0.6343, 0.5735, 0.5601, 0.5128, 0.5105, 0.545, 0.555, 0.6268, 0.631, 0.9163, 0.9497, 0.9679, 0.8919, 0.8479, 0.8029, 0.8933, 0.8036, 0.7484, 1.0487, 0.9489], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0321, 1.1458, 1.2483, 1.274, 1.2835, 1.2089, 1.3011, 1.24, 1.2893, 1.2475, 1.2302, 1.2998, 1.2673, 1.2297, 1.2526, 1.1851, 1.2103, 1.1916, 1.1471, 1.2045, 1.1347, 1.1312, 1.1078, 1.1259, 1.1717, 1.1401, 1.1672, 1.1949, 1.123, 1.1369, 1.0809, 1.0424, 1.1051, 1.0185, 1.0286, 1.0169, 0.9475, 0.8553, 0.8339, 0.69, 0.8214, 0.7875, 0.8819, 0.8454, 0.8822, 0.9871, 0.9674, 1.009, 1.0603, 1.0696, 1.118, 1.0475, 1.0605, 1.1088, 0.9863, 0.992, 0.9788, 0.9628, 0.9441, 0.8945, 0.9, 0.8429, 0.7171, 0.7947, 0.7868, 0.9375, 0.9129, 1.0412, 0.9513, 0.9885, 0.9884, 0.9961, 0.9455, 0.6685, 0.8131, 0.8239, 0.9092, 0.8503, 0.7858, 0.7324, 0.7, 0.6546, 0.7037, 0.6499, 0.6557, 0.7365, 0.7612, 1.0504, 0.781, 0.76, 0.767, 0.7805, 0.9365, 1.0164, 1.0163, 1.0489, 1.0489, 1.069, 1.0256, 0.8947, 0.9524, 0.9456, 1.0, 0.965, 0.9104, 0.8106, 0.7299, 0.7391, 0.7101, 0.7397, 0.8, 0.844, 0.8503, 0.9074, 0.9281, 0.8497, 0.847, 0.9218, 0.9669, 0.9611, 0.883, 0.8125, 0.8108, 0.8251, 0.7584, 0.7391, 0.7596, 0.6332, 0.5334, 0.5225, 0.4497, 0.5736, 0.6566, 0.6499, 0.7101, 0.7312, 0.7461, 0.7554, 0.7576, 0.7489, 0.7326, 0.8141], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.7396, 0.6783, 0.6655, 0.7088, 0.6096, 0.6667, 0.65, 0.5014, 0.625, 0.7302, 0.6781, 0.6897, 0.7584, 0.8093, 0.7969, 0.7262, 0.6568, 0.7151, 0.8049, 0.819, 0.8792, 0.9442, 0.8482, 0.8372, 0.8079, 0.8423, 0.7701, 0.828, 0.8979, 0.9629, 1.0742, 1.0502, 1.006, 1.0317, 0.9663, 1.0904, 1.2233, 1.1821, 1.2553, 1.1458, 1.25, 1.2153, 1.1306, 1.0318, 1.0129, 1.0293, 0.8982, 0.8822, 0.9159, 0.8761, 0.8259, 0.9158, 0.939, 1.0109, 0.952, 0.9814, 1.0, 1.0615, 1.0079, 1.0553, 1.1971, 1.2241, 1.217, 1.2012, 1.191, 1.0418, 0.9959, 0.9363, 1.0154, 0.9884, 0.9883, 1.0195, 1.1051, 1.0416, 1.0824, 1.0809, 1.0455, 1.0889, 1.1719, 1.2085, 1.2386, 1.2676, 1.2265, 1.1841, 1.1673, 1.1652, 1.2143, 1.2857, 1.21, 1.1262, 1.1463, 1.0952, 0.9945, 0.9565, 0.9293, 0.9293, 0.9655, 1.0641, 1.1053, 1.0544, 1.0272, 1.014, 1.035, 1.1567, 1.2045, 1.2336, 1.2536, 1.2899, 1.2055, 1.2069, 1.1844, 1.1088, 1.0, 1.0419, 1.1156, 1.0984, 1.1006, 1.0221, 1.0444, 1.0745, 1.1667, 1.1984, 1.2471, 1.2126, 1.2491, 1.2897, 1.4244, 1.4701, 1.4321, 1.5414, 1.2274, 1.2657, 1.2795, 1.2823, 1.2107, 1.2019, 1.1159, 1.2078, 1.1915, 1.0916, 1.1673], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 159844.32, 144054.63, 466995.56, 800259.89, 665401.7, 581975.91, 502602.54, 770486.91, 689460.23, 744811.41, 1366588.89, 806060.82, 720838.06, 647195.15, 424358.58, 362597.97, 319415.83, 449527.54, 636340.55, 867533.34, 572154.52, 663192.83, 35829.64, 56084.79, 300206.27, 228622.66, 249474.18, 185855.22, 209005.26, 212479.18, 417.29, 14909.01, -460.13, -3716.06, 7623.78, -25835.42, -4119.48, -80574.15, -132693.51, -117119.98, -97653.85, -106180.12, -111155.2, -76596.8, -57991.36, -67260.65, 63868.97, 69456.09, 72160.33, 173330.0, 166817.19, 132515.81, 118433.25, 49093.66, 8310.15, -358330.64, -298526.55, -262138.24, -213227.12, -205964.21, -176540.75, -135563.42, -116197.22, -118798.68, -140981.7, -116078.75, -90439.83, -53655.3, -29481.41, -29973.51, -39470.7, -54313.45, -12862.61, -40831.19, -70400.95, -616213.25, -505401.27, -458486.13, -367841.17, -315292.43, -419408.81, -359493.26, -327149.2, -287782.81, -254057.0, -229159.53, -163833.26, -145430.79, -121386.12, -107502.02, -98974.37, -93515.52, -65997.25, -41055.42, -29248.77, -19838.14, -17004.12, -23362.31, -25219.94, -26688.07, -30631.94, -22608.57, -19378.78, -17238.95, -16685.75, -23814.06, -24958.86, -42294.17, -32519.63, -27290.87, -18989.69, -16917.45, -16695.93, -14310.8, -13440.99, 20726.31, -4966.92, -15194.11, -11189.8, -4944.65, -7756.31, -25389.32, -63276.86, -79889.26, -70935.9, -61797.35, -57976.67, -53355.17, -67244.06, -89672.22, -99667.97, -138231.12, -143754.38, -57025.55, -26881.33, -48490.31, -41563.13, -55740.09, -34512.5, -48560.89, -44541.83, -62207.67, -114407.84, -96764.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9264, 3.0167, 3.496, 4.3096, 2.7738, 2.6459, 2.6653, 1.4605, 1.3036, 1.3176, 2.2923, 3.3735, 3.3724, 2.8652, 3.2585, 1.7162, 1.6646, 2.6903, 2.3894, 2.5909, 1.8454, 2.2241, 2.0908, 0.6802, 0.8376, 0.5906, 0.4911, 0.5897, -0.0963, 0.1915, -0.8002, -1.473, -1.4065, -1.3369, -1.242, -1.4451, -1.056, -0.7782, -1.18, -0.039, 0.3317, 0.5946, 1.3728, 1.5381, 1.4359, 1.5105, 0.8207, 0.3317, -2.0822, -1.8285, -1.91, -1.646, -2.2853, -2.2348, -1.6908, -1.6689, -2.1304, -2.2635, -1.9892, -1.5588, -0.5934, -0.093, -0.1458, -0.3122, -0.6428, -0.3788, -0.3294, -0.3593, -2.4744, -1.9491, -2.6203, -2.1315, -2.0479, -3.0519, -2.9255, -3.2247, -3.3837, -3.4536, -3.7019, -2.5128, -2.6041, -2.2882, -2.3461, -2.4087, -2.5292, -1.7881, -1.2485, -0.3286, -0.1334, 0.1455, -0.1443, -0.2037, -0.3152, -0.4838, -0.2692, -0.2595, -0.3043, -0.4474, -0.7966, -0.9203, -1.2913, -0.9627, -0.8839, -0.6729, -0.7105, -0.7809, -0.7469, -0.7542, -0.1879, -0.5905, -0.8233, -0.6596, -0.3759, -0.4365, -0.7251, -1.3083, -1.5071, -1.4266, -1.4197, -1.5364, -1.5039, -1.6941, -2.1656, -2.2985, -2.8127, -2.8954, -1.9007, -1.4172, -1.8935, -1.6604, -2.0079, -1.4654, -1.8068, -1.7499, -1.9665, -1.7979, -1.565], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 366424.7805, 180792.1278, 21316.6814, -32942.8129, -63552.287, 2947.2723, 488793.8047, 736443.6059, 793126.8918, 809254.6585, 1107947.1809, 1142616.4054, 1464969.7104, 1617653.4067, 1302407.5506, 1151959.6413, 1023684.0519, 607938.1697, 394385.0938, 142180.5461, 252685.6674, 562415.0762, 474819.1208, 319896.7323, 525825.2702, -310628.7124, -501487.0294, -309658.7157, -353154.4554, -397840.7814, -638175.0715, -546969.6839, -604306.2016, -807884.1027, -858057.4094, -789873.931, -613841.1211, -486023.3487, -517276.2001, -417456.4021, -434501.0478, -548959.5621, -476451.5938, -348849.373, -137490.7169, -180661.7592, -68632.4802, 57784.632, 69184.0676, 183906.9426, 222048.3254, 273147.6889, 143820.56, -110683.2791, -282029.4876, -391819.5173, -401113.7762, -451187.9384, -758957.0104, -768381.8236, -765030.5811, -706468.948, -683307.8808, -659142.721, -605667.9546, -528730.9687, -491528.8985, -374067.9609, -259003.5486, -144453.6401, -34294.0148, 56286.7445, 73013.3848, 108686.0758, 66086.1863, -132454.246, -243342.1678, -274115.949, -141436.7697, -102577.0233, -124684.9313, -56778.9195, -32370.0893, -317260.1053, -360708.4431, -442701.541, -441126.0198, -456910.5481, -472712.6756, -390120.2969, -347120.9371, -261278.4594, -210345.779, -189590.4056, -189417.1082, -154741.0712, -37433.5966, 68530.2427, 145695.7888, 142863.6159, 102513.1149, -2838.5671, -78946.7491, -125738.4003, -91575.3575, -38471.1837, -20465.6816, -40469.0505, -57573.8366, -59336.7258, -104524.9877, -99224.7232, -91861.7293, -45506.6902, -11568.8968, -6715.7039, -16564.6131, -16249.0147, 23052.7005, -57868.4797, -126711.9186, -160196.8542, -105984.5683, -122639.9965, -143131.3736, -217004.7296, -321203.6147, -346658.062, -340333.3681, -340265.7053, -254943.3005, -292683.0414, -383442.4317, -458277.6576, -578760.5208, -575433.8361, -551544.4521, -513901.3993, -461473.0399, -381016.8437, -397705.4735, -313666.2153, -323029.2588, -308326.0371, -393212.3975, -602757.5351, -645260.4856], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1, 85.38, 91.0, 91.23, 91.16, 92.12, 91.36, 96.13, 97.54, 85.82, 79.29, 81.25, 77.84, 76.76, 74.91, 73.08, 73.9, 78.31, 61.2, 61.21, 51.92, 47.25, 44.22, 53.02, 57.73, 58.34, 58.48, 61.14, 58.19, 55.38, 51.62, 42.12, 55.42, 48.56, 60.18, 61.04, 52.61, 39.79, 35.21, 26.23, 33.88, 19.76, 25.51, 26.32, 37.04, 43.75, 43.46, 55.74, 62.71, 62.31, 70.24, 67.47, 61.52, 57.68, 52.2, 56.35, 56.9, 57.21, 50.13, 48.71, 44.59, 31.86, 20.51, 25.95, 22.41, 28.12, 35.36, 49.39, 49.71, 40.83, 52.74, 49.24, 48.53, 38.87, 43.36, 43.85, 51.49, 53.49, 46.11, 43.09, 39.31, 36.22, 36.74, 37.83, 24.4, 29.15, 31.2, 39.1, 31.95, 32.26, 26.94, 24.63, 37.29, 45.31, 56.03, 55.88, 53.68, 55.5, 48.51, 43.59, 49.24, 52.63, 53.56, 54.31, 47.99, 35.61, 33.28, 30.06, 25.45, 26.61, 37.79, 42.41, 42.95, 56.59, 46.3, 40.12, 37.62, 37.75, 45.77, 44.82, 38.3, 31.94, 25.81, 25.56, 21.15, 17.16, 16.04, 6.15, 6.03, 5.82, 5.64, 14.36, 15.66, 16.01, 16.63, 17.3, 22.02, 27.01, 27.34, 28.5, 25.42, 26.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5018, 435.3301, 70.851, 57.3724, -23.2518, 141.1808, -63.3635, 159.1462, 2391.6597, 815.4815, 145.8569, 83.2024, 704.4856, -35.3914, -77.4221, -56.0621, 26.4586, 453.8313, 658.7106, -14.168, 317.4132, -34.3715, -51.3712, 14.0004, -16.2988, 42.8914, -18.8841, 585.6276, 97.4198, -59.6876, -64.2007, -85.5156, -91.1455, -74.4849, -89.5591, -19.0299, -49.5268, -88.2116, -59.1159, -42.62, -10.8336, -71.9804, -74.6965, -39.6832, 52.9832, -26.1899, -6.5485, 152.5524, 102.4782, 1.9294, -46.662, 106.6185, 12.261, 110.7667, -46.5471, -10.6554, 49.5862, -11.8968, -51.727, -50.5652, -50.0609, -76.5127, -21.9772, -81.8054, -53.3029, -65.856, -46.2258, -76.8321, -8.5925, 9.0892, 267.3933, 140.9079, 20.7011, 529.1953, 90.0146, -14.2942, -16.4002, 213.9018, 442.3226, 52.912, 21.1342, -25.8443, -11.1985, -40.7402, -83.3508, -74.5794, -65.0361, -91.4182, -61.4552, -8.4529, -59.0511, -18.1388, -81.6763, -32.1325, -5.5033, 2.2085, 40.6783, -49.1474, -12.7315, -8.8589, 2.5969, -9.0817, -34.7642, -17.8145, -11.6898, -26.5131, -47.6503, -55.4215, -44.8647, -48.974, -57.7445, -25.1855, -9.1387, 221.5007, 84.8578, 148.5643, 188.0847, -2.2994, 54.7467, 23.2915, 292.5589, 449.8901, 138.1899, 50.702, 10.6305, 555.2216, 196.0691, -24.2882, 52.9229, 104.8834, 90.9752, 207.063, 51.6313, -18.9414, -44.2346, -32.3903, -45.4656, 111.8982, -22.2975, -27.0716, 143.4124, -71.6075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 17.11, 17.2, 19.77, 19.02, 18.69, 19.31, 19.11, 19.11, 19.62, 20.22, 19.43, 19.72, 19.73, 20.46, 19.67, 20.19, 20.29, 20.24, 19.64, 19.67, 19.45, 18.75, 16.97, 17.06, 17.03, 15.57, 15.92, 15.96, 15.49, 14.42, 13.96, 13.93, 13.42, 12.25, 12.4, 10.31, 10.49, 12.1, 12.21, 11.96, 12.51, 10.4, 10.37, 10.31, 10.93, 11.18, 17.19, 17.07, 16.82, 16.66, 17.02, 17.01, 17.4, 17.38, 17.4, 17.46, 17.47, 16.41, 17.3, 17.48, 16.99, 16.95, 17.01, 17.06, 16.89, 16.96, 22.85, 23.1, 23.44, 23.61, 23.47, 24.28, 23.82, 23.8, 23.78, 23.74, 23.57, 25.08, 24.09, 23.85, 23.82, 23.82, 23.82, 24.34, 24.65, 24.81, 14.89, 14.52, 13.87, 13.53, 13.64, 11.77, 11.89, 11.54, 11.37, 11.34, 11.34, 8.16, 8.8, 9.1, 9.05, 8.99, 8.78, 7.75, 7.35, 6.99, 8.11, 8.78, 8.82, 8.88, 8.9, 8.74, 8.9, 10.59, 10.8, 10.82, 10.67, 10.68, 10.19, 9.86, 10.94, 10.7, 12.05, 12.08, 15.74, 16.51, 16.11, 16.06, 16.23, 17.15, 17.04, 17.01, 17.16, 16.59, 16.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6865, 1.7844, 2.0757, 1.4852, 1.4265, 1.4441, 1.05, 0.9952, 0.9927, 1.2572, 1.5126, 1.4972, 1.2671, 1.3541, 1.0024, 1.0042, 1.2439, 1.1275, 1.1574, 1.0329, 1.1081, 1.0927, 0.7218, 0.7583, 0.6967, 0.6701, 0.7023, 0.5614, 0.6493, 0.4617, 0.3026, 0.2982, 0.326, 0.2739, 0.2373, 0.348, 0.4173, 0.3023, 0.6102, 0.6744, 0.7246, 0.8731, 0.8824, 0.8239, 0.8215, 0.6017, 0.4689, -0.1089, -0.0237, -0.013, 0.0789, -0.066, -0.0177, 0.1938, 0.2153, 0.1029, 0.017, 0.1088, 0.2378, 0.5189, 0.6479, 0.5974, 0.4943, 0.3747, 0.4381, 0.3306, 0.178, -0.5479, -0.3232, -0.4353, -0.2755, -0.2132, -0.4286, -0.3623, -0.416, -0.4306, -0.4291, -0.4591, -0.0515, -0.0775, 0.0113, -0.0289, -0.0969, -0.141, 0.0841, 0.2127, 0.3113, 0.3892, 0.3983, 0.2866, 0.265, 0.1545, 0.0738, 0.1816, 0.2064, 0.208, 0.1658, 0.0327, -0.0161, -0.1975, -0.0101, 0.0481, 0.1765, 0.1912, 0.1673, 0.1879, 0.2013, 0.4765, 0.2439, 0.1187, 0.1774, 0.2894, 0.2628, 0.1083, -0.2128, -0.3262, -0.2752, -0.2445, -0.2757, -0.2452, -0.3277, -0.584, -0.6528, -0.8953, -0.9268, -0.27, -0.0141, -0.2168, -0.1572, -0.2828, -0.0286, -0.1395, -0.1537, -0.2878, -0.2694, -0.1718], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5083, 7.4887, 10.5927, 9.5977, 8.5554, 8.0305, 10.6119, 10.7723, 12.0336, 15.8951, 14.8558, 13.852, 12.5379, 11.2364, 9.8606, 8.8645, 8.121, 8.6617, 9.3255, 8.1858, 8.495, 7.771, 7.2387, 7.9133, 7.4041, 7.5322, 7.0835, 6.7662, 6.0656, 4.9178, 4.1496, 3.9096, 3.8785, 3.7287, 3.8849, 3.6033, 3.6033, 4.1789, 4.71, 5.2017, 5.7455, 6.3445, 3.7956, 4.0069, 4.2327, 4.2902, 4.3133, 3.9523, 5.282, 5.7498, 5.6317, 5.3676, 5.0965, 4.8939, 5.431, 5.7695, 6.2488, 6.6603, 7.2019, 7.8995, 8.3787, 8.8502, 9.4688, 10.2013, 10.8184, 9.4609, 8.2354, 4.3156, 4.1873, 4.1146, 4.068, 4.0383, 3.8983, 3.914, 5.9293, 7.1778, 8.5586, 9.4969, 10.3851, 11.6925, 12.9227, 13.8919, 14.3936, 15.0382, 16.2787, 16.1143, 15.3644, 6.735, 7.089, 6.2372, 6.7307, 7.0153, 3.0483, 3.053, 3.2255, 3.1767, 3.0731, 2.9064, 2.607, 2.863, 2.9718, 3.1055, 3.2007, 3.2415, 3.3477, 3.7574, 4.4939, 4.99, 5.4235, 4.5171, 4.4335, 3.4656, 3.3224, 3.5121, 3.5508, 3.5452, 3.269, 2.5246, 2.6336, 2.7484, 2.8764, 3.6588, 4.5883, 5.4121, 6.151, 6.9108, 7.6209, 8.4175, 7.6696, 8.4956, 9.9955, 11.5117, 12.0471, 11.2532, 8.956, 8.1423, 8.7368, 9.0218, 8.8562, 9.2998, 8.8247, 6.6354, 6.4584], "mkt_dynamics": [-0.062868, -0.083501, -0.22934, -0.409319, -0.566227, -0.604825, -0.421698, -0.147392, 0.021154, 0.314326, 0.562761, 0.628379, 0.659548, 0.654107, 0.790825, 1.093149, 1.383919, 1.583276, 1.554139, 1.591454, 1.602183, 1.677397, 1.777702, 1.699197, 1.628413, 1.497234, 1.194204, 0.88382, 0.560971, 0.346301, 0.384041, 0.601857, 0.859667, 0.956542, 0.861788, 0.522327, 0.31985, 0.309691, 0.352276, 0.499782, 0.690436, 0.766146, 0.484149, 0.172311, -0.360579, -0.909836, -1.0526, -1.169461, -1.130123, -1.122019, -1.174086, -1.206893, -1.299502, -1.347547, -1.351716, -1.336112, -1.28843, -1.309179, -0.99693, -0.703833, -0.406834, 0.191103, 0.418122, 0.707977, 0.864783, 0.746143, 0.582589, 0.273969, -0.117231, -0.51831, -0.83732, -1.100292, -1.203214, -1.220362, -1.21847, -1.179595, -1.084256, -1.077901, -1.043544, -0.81465, -0.494467, -0.04479, 0.353778, 0.553208, 0.673476, 0.637575, 0.513261, 0.264748, -0.17779, -0.610762, -0.902821, -1.054031, -1.053092, -1.103682, -1.202388, -1.298519, -1.406186, -1.396076, -1.271329, -1.126685, -0.904655, -0.58965, -0.412929, -0.21881, -0.063667, 0.110216, 0.311182, 0.509164, 0.715064, 0.746176, 0.855374, 0.78779, 0.555909, 0.422326, 0.208941, 0.127714, 0.142542, 0.090112, -0.071007, -0.215052, -0.464789, -0.676408, -0.674167, -0.704131, -0.552512, -0.431556, -0.290617, 0.133949, 0.372413, 0.5502, 0.686621, 0.618854, 0.704942, 0.819835, 0.62146, 0.255068, -0.219476, -0.752551, -1.057341, -1.096567, -1.072377, -1.050085, -0.978658, -1.068068, -1.14148, -1.011143, -0.917859, -0.892409, -0.846624, -0.85779, -0.787491, -0.631388, -0.515409, -0.384817, -0.268406, -0.276309], "market_activity_top_line": [22.677479, 22.633443, 22.542271, 22.460315, 22.446227, 22.41977, 22.51144, 22.826686, 23.050224, 23.156261, 23.328214, 23.242238, 23.222177, 23.256567, 23.669253, 24.368526, 24.88725, 25.285606, 25.534937, 26.016404, 26.429089, 26.987934, 27.993857, 28.289042, 28.466726, 28.650141, 28.360688, 28.102499, 28.105625, 28.272888, 28.876546, 29.661795, 30.154725, 30.684912, 30.608092, 30.513281, 30.838652, 31.082352, 31.386355, 31.573069, 31.827124, 32.019959, 31.704689, 31.534948, 31.468165, 31.377173, 31.307886, 31.160005, 31.174244, 31.107758, 30.973521, 30.833004, 30.702833, 30.580478, 30.500808, 30.443533, 30.399718, 30.322125, 30.312362, 30.315018, 30.354835, 30.817029, 31.218006, 31.423086, 31.57307, 31.420025, 31.103362, 30.580785, 30.244644, 30.087847, 29.953563, 29.78314, 29.622888, 29.508352, 29.400233, 29.265554, 29.105302, 28.968352, 28.862011, 28.821824, 28.814715, 28.799805, 28.812147, 28.706201, 28.661078, 28.593541, 28.493321, 28.181741, 27.909073, 27.598523, 27.327448, 27.070477, 26.757122, 26.462144, 26.157186, 25.85277, 25.554299, 25.248589, 25.025012, 24.797185, 24.590366, 24.379702, 24.157978, 23.929051, 23.748024, 23.598106, 23.474455, 23.372335, 23.279305, 23.174253, 23.075529, 22.968683, 22.857278, 22.77254, 22.700646, 22.638862, 22.580245, 22.508277, 22.429113, 22.322204, 22.240223, 22.167734, 22.114019, 22.060617, 22.004503, 21.951205, 21.896968, 21.879029, 21.826565, 21.755536, 21.691182, 21.6431, 21.591575, 21.517312, 21.39236, 21.247798, 21.107185, 20.97085, 20.829639, 20.693661, 20.546163, 20.361776, 20.163855, 19.923496, 19.671868, 19.490369, 19.344701, 19.16595, 18.996613, 18.807242, 18.655722, 18.483645, 18.31144, 18.12049, 17.918112, 17.733881], "market_activity_min_gap": [-0.745791, -1.337429, -2.916903, -3.99175, -3.211026, -2.804892, -1.400556, -0.608743, -0.195034, -0.006958, 0.223044, 0.390585, 0.546502, 0.680417, 0.979919, 1.241473, 1.496843, 1.785375, 1.926856, 2.231052, 2.513204, 2.812458, 3.750871, 4.196358, 4.653679, 4.984166, 5.064501, 5.114311, 5.168559, 5.272076, 5.551228, 5.714091, 5.672501, 5.650211, 5.560868, 5.403971, 5.470615, 5.428571, 5.372264, 5.226446, 5.114785, 4.896488, 4.487642, 4.072638, 3.725652, 3.46241, 3.167409, 2.799123, 2.441141, 1.937392, 0.390917, -0.87518, -1.552288, -2.469513, -3.220907, -3.297815, -3.210764, -3.602596, -3.142855, -2.740931, -2.112313, -1.584822, -1.272187, -0.916325, -0.670785, -0.555849, -0.476943, -2.000201, -4.187165, -5.806452, -6.357565, -6.98621, -7.119511, -6.533437, -5.962782, -5.938191, -6.275586, -6.34004, -5.945606, -4.783637, -3.923965, -3.198171, -2.994317, -3.026259, -2.990065, -2.939786, -3.368654, -7.449506, -9.95709, -12.44528, -13.443546, -13.470536, -13.911281, -14.11136, -14.426848, -14.863765, -15.12406, -15.589057, -14.463838, -13.5604, -12.434501, -12.013221, -11.691354, -11.760266, -11.048689, -9.980317, -8.930048, -7.907587, -7.201181, -6.464998, -5.662497, -4.924356, -4.807135, -4.494996, -3.901586, -3.257968, -2.731779, -3.103916, -3.560468, -4.614505, -4.843466, -4.719912, -4.260248, -3.805925, -3.529581, -3.464084, -3.452713, -3.073648, -2.91061, -3.219185, -3.477684, -3.403566, -3.482882, -3.917803, -5.238949, -6.741244, -7.823055, -8.417774, -8.773213, -8.778585, -8.997369, -10.076439, -11.306069, -13.18869, -14.908142, -14.485826, -13.041244, -12.556123, -11.924478, -12.159433, -11.722949, -11.891251, -11.888633, -12.4005, -13.129719, -13.372218], "market_activity": [null, null, null, null, -16.52175, -16.0967, -10.1011, 6.767675, 24.044038, 37.273594, 47.353097, 40.493798, 30.180624, 23.201262, 29.060756, 52.499903, 67.450852, 77.212426, 82.898188, 88.155519, 92.527709, 96.263855, 98.131927, 99.065964, 99.532982, 99.766491, 83.04607, 62.415335, 47.100393, 38.536846, 55.598948, 77.799474, 88.899737, 94.449869, 97.224934, 91.494492, 84.875596, 75.506123, 78.592037, 85.052718, 86.158309, 84.516405, 67.295152, 48.678476, 31.175038, 15.158694, 10.162722, 6.025761, 4.478981, 3.01574, -0.399005, -3.228352, -8.328176, -12.981263, -14.872457, -14.662053, -13.504577, -12.824688, -11.635919, -10.13911, -7.56483, 7.49171, 25.67838, 40.108765, 50.142608, 41.275554, 20.668252, -6.516399, -29.350625, -41.003712, -45.271331, -40.713866, -35.302433, -31.889791, -29.792771, -28.234935, -27.706893, -28.157446, -28.392573, -26.471212, -22.224431, -17.485765, -12.296358, -11.590229, -12.223264, -13.833182, -17.269641, -24.433596, -33.554298, -44.055799, -52.649424, -57.034862, -59.548931, -60.961541, -61.77847, -62.38516, -62.919355, -63.948153, -64.850601, -65.701726, -64.995413, -62.581806, -61.520403, -61.215627, -60.593288, -58.914369, -55.729335, -51.004367, -46.444134, -42.894367, -39.700308, -37.457079, -36.08029, -34.03657, -31.309985, -27.729442, -23.567571, -21.087161, -19.878455, -20.639478, -21.557539, -21.864294, -21.351172, -19.634336, -18.186393, -17.110397, -16.816398, -15.847599, -15.284525, -15.660287, -16.208544, -17.388422, -18.107961, -18.889955, -21.403653, -25.799301, -30.825201, -35.31, -38.232, -39.70495, -40.95035, -43.5328, -47.177675, -52.909563, -57.868706, -60.641153, -62.154252, -62.326476, -60.444238, -60.508294, -61.087372, -61.366936, -61.798443, -62.292721, -64.422786, -65.487818], "market_activity_raw": [null, null, null, null, -16.52175, -15.67165, -4.1055, 23.63645, 41.3204, 50.50315, 57.4326, 33.6345, 19.86745, 16.2219, 34.92025, 75.93905, 82.4018, 86.974, 88.58395, 93.41285, 96.8999, 100.0, 100.0, 100.0, 100.0, 100.0, 66.32565, 41.7846, 31.78545, 29.9733, 72.66105, 100.0, 100.0, 100.0, 100.0, 85.76405, 78.2567, 66.13665, 81.67795, 91.5134, 87.2639, 82.8745, 50.0739, 30.0618, 13.6716, -0.85765, 5.16675, 1.8888, 2.9322, 1.5525, -3.81375, -6.0577, -13.428, -17.63435, -16.76365, -14.45165, -12.3471, -12.1448, -10.44715, -8.6423, -4.99055, 22.54825, 43.86505, 54.53915, 60.17645, 32.4085, 0.06095, -33.70105, -52.18485, -52.6568, -49.53895, -36.1564, -29.891, -28.47715, -27.69575, -26.6771, -27.17885, -28.608, -28.6277, -24.54985, -17.97765, -12.7471, -7.10695, -10.8841, -12.8563, -15.4431, -20.7061, -31.59755, -42.675, -54.5573, -61.24305, -61.4203, -62.063, -62.37415, -62.5954, -62.99185, -63.45355, -64.97695, -65.75305, -66.55285, -64.2891, -60.1682, -60.459, -60.91085, -59.97095, -57.23545, -52.5443, -46.2794, -41.8839, -39.3446, -36.50625, -35.21385, -34.7035, -31.99285, -28.5834, -24.1489, -19.4057, -18.60675, -18.66975, -21.4005, -22.4756, -22.17105, -20.83805, -17.9175, -16.73845, -16.0344, -16.5224, -14.8788, -14.72145, -16.03605, -16.7568, -18.5683, -18.8275, -19.67195, -23.91735, -30.19495, -35.8511, -39.7948, -41.154, -41.1779, -42.19575, -46.11525, -50.82255, -58.64145, -62.82785, -63.4136, -63.66735, -62.4987, -58.562, -60.57235, -61.66645, -61.6465, -62.22995, -62.787, -66.55285, -66.55285], "market_activity_distance": [-0.254985, -0.447855, -0.788336, -1.060867, -1.021677, -1.046508, -0.642771, 0.887033, 2.086626, 2.563205, 3.273279, 2.931845, 2.82995, 2.897355, 4.471568, 6.942521, 8.672258, 9.895996, 10.326895, 11.619329, 12.552632, 13.945184, 17.42502, 17.806421, 17.717471, 17.466656, 15.398517, 13.520595, 12.737095, 12.412982, 13.724606, 15.487614, 16.015212, 16.589536, 15.183636, 13.681055, 13.734662, 13.466059, 13.382367, 12.911956, 12.667898, 12.122566, 10.020161, 8.448572, 7.419949, 6.464291, 5.556187, 4.470169, 3.899296, 3.278624, 2.540463, 1.877974, 1.448391, 0.932212, 0.602295, 0.344054, -0.012679, -0.433436, -0.735973, -0.905458, -0.843393, 0.592571, 1.777885, 2.409099, 2.7237, 2.149468, 1.240864, -0.081828, -0.78321, -0.909534, -0.932342, -0.979742, -1.145344, -1.199573, -1.252916, -1.345209, -1.44816, -1.554769, -1.557755, -1.51489, -1.482509, -1.47162, -1.326067, -1.57541, -1.66304, -1.745143, -1.852089, -2.364903, -2.672854, -2.998525, -3.207623, -3.290387, -3.427076, -3.510356, -3.569567, -3.675681, -3.799256, -4.20699, -4.414705, -4.628779, -4.754139, -4.951436, -5.152615, -5.274282, -5.274016, -5.249765, -5.214487, -5.086806, -4.872963, -4.541287, -4.104145, -3.666058, -3.243248, -2.78265, -2.233084, -1.675189, -1.152433, -1.110555, -1.008364, -1.063713, -0.994325, -0.889049, -0.892811, -0.887985, -0.945837, -1.034514, -1.14935, -1.237542, -1.243746, -1.319702, -1.351183, -1.374067, -1.449135, -1.613858, -1.807754, -1.991296, -2.114788, -2.182574, -2.243455, -2.324889, -2.430606, -2.657984, -2.944382, -3.285099, -3.631791, -3.788561, -3.856481, -4.048953, -4.228013, -4.524822, -4.658115, -4.817602, -4.923629, -5.063047, -5.223171, -5.306341], "market_activity_roc": [null, null, null, null, -1.019743, -0.944059, -0.13677, 1.631193, 2.690862, 3.285007, 3.628262, 1.820466, 0.745993, 0.43317, 1.461916, 4.845867, 7.170185, 8.724585, 7.88231, 6.762321, 6.195297, 6.732399, 9.62963, 8.735404, 7.709827, 6.159075, 1.310398, -0.659418, -1.268502, -1.316758, 1.818919, 5.548603, 7.290711, 8.531226, 5.996375, 2.870649, 2.268059, 1.295229, 2.542671, 3.473202, 3.205302, 3.016525, 1.014243, -0.120739, -1.12784, -2.007454, -1.251559, -1.188976, -0.934026, -0.858634, -1.06799, -1.049425, -1.512181, -1.695011, -1.526184, -1.263163, -0.987254, -0.84483, -0.617839, -0.422142, -0.147643, 1.632155, 2.987705, 3.655178, 4.013315, 1.956697, -0.367237, -2.680516, -4.207465, -4.239901, -3.696703, -2.608321, -2.055756, -1.92601, -1.847293, -1.737849, -1.74725, -1.82999, -1.830673, -1.516219, -0.998399, -0.581832, -0.172767, -0.401165, -0.533189, -0.716199, -1.106568, -1.826992, -2.623785, -3.47987, -4.091741, -3.943206, -4.127514, -4.117536, -4.282368, -4.498284, -4.495338, -4.586004, -4.328348, -4.083063, -3.772097, -3.441329, -3.46467, -3.500938, -3.425496, -3.205929, -2.829388, -2.326528, -1.973718, -1.796131, -1.699405, -1.72705, -1.812885, -1.733445, -1.624591, -1.43596, -1.212012, -1.160446, -1.196147, -1.398736, -1.505838, -1.512968, -1.404844, -1.171869, -1.059881, -0.976776, -0.981509, -0.823132, -0.808644, -0.891382, -0.939792, -1.078334, -1.076624, -1.095004, -1.37762, -1.826457, -2.243421, -2.539639, -2.630476, -2.607974, -2.657967, -2.904384, -3.19633, -3.721744, -4.255271, -4.279622, -4.062487, -3.802274, -3.432592, -3.504946, -3.56159, -3.559985, -3.606817, -3.65153, -3.9538, -4.056364], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0353, 3.298, 3.4302, 3.1722, 7.5592, 7.47, 8.892, 12.2044, 0.1252, 0.6458, 1.643, -6.168, -5.623, -4.3272, 0.6004, 4.4117, 5.5481, 2.867, 4.4174, -4.1449, -2.9509, 1.5159, 0.6724, 1.7094, -0.2605, 1.4556, 1.8595, -8.4591, -6.3519, -6.7703, -6.1969, -4.4347, -7.674, -4.5882, -8.9771, -11.8968, -10.8826, -9.0936, -10.0391, -10.2172, -5.7869, -3.1607, -6.1366, 2.8196, 4.177, 5.0588, 8.3449, 8.2203, 6.2229, 5.9478, -1.5272, -5.5529, -18.7659, -14.8684, -13.5013, -9.8204, -11.7437, -10.1779, -3.6902, -3.1981, -5.5884, -7.4086, -4.2541, -0.3069, 7.0573, 9.2624, 7.0134, 3.7123, 0.34, 1.8026, -1.0377, -4.47, -16.978, -11.4036, -12.0671, -7.5375, -6.5325, -9.0068, -7.8059, -8.0045, -7.7519, -7.2643, -7.3704, 3.2237, 1.8578, 2.8668, 1.4532, -0.1619, -1.319, 3.9962, 6.1067, 7.4678, 8.2055, 7.1114, 3.8579, 2.6935, 0.081, -1.7498, 0.7889, 0.6837, 0.2285, -0.9286, -3.6215, -4.4559, -7.0945, -1.7979, -0.8388, 2.1763, 1.4788, 0.4497, 0.3897, -0.1303, 8.9264, 2.2329, -1.0028, -0.0891, 3.0514, 1.6653, -2.1794, -7.7735, -8.895, -7.9517, -7.1688, -7.3396, -6.647, -7.4074, -9.5138, -9.5019, -10.5403, -9.9583, 4.9068, 9.1666, 4.5557, 3.9483, 1.2378, 6.5935, 3.305, 2.1017, -0.3712, -1.8817, -0.2875], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754108, 0.754108, 0.754108, 0.754108, 0.750877, 0.752169, 0.75237, 0.63855, 0.557433, 0.511277, 0.521285, 0.575687, 0.627189, 0.659923, 0.606842, 0.531704, 0.481305, 0.509832, 0.524605, 0.537351, 0.526246, 0.531077, 0.495352, 0.311168, 0.176273, 0.035343, -0.064453, -0.132013, -0.250531, -0.308315, -0.433038, -0.568058, -0.643608, -0.675433, -0.710026, -0.740167, -0.720423, -0.678582, -0.678477, -0.561536, -0.44481, -0.331592, -0.169009, -0.026606, 0.073877, 0.153585, 0.130861, 0.070806, -0.149889, -0.293708, -0.388448, -0.419865, -0.496325, -0.539295, -0.52405, -0.501808, -0.515471, -0.542522, -0.563773, -0.537117, -0.432878, -0.314541, -0.233364, -0.199198, -0.197626, -0.132655, -0.114743, -0.181224, -0.35749, -0.460881, -0.547555, -0.569069, -0.549557, -0.543314, -0.520488, -0.550998, -0.571501, -0.575683, -0.603618, -0.543971, -0.494009, -0.444563, -0.425047, -0.45777, -0.487857, -0.460637, -0.402549, -0.341641, -0.283137, -0.237352, -0.239346, -0.234339, -0.269991, -0.32518, -0.321986, -0.303674, -0.310816, -0.337483, -0.398498, -0.458938, -0.515361, -0.531482, -0.518135, -0.457071, -0.418455, -0.395281, -0.372775, -0.347382, -0.21646, -0.19467, -0.236205, -0.237995, -0.192722, -0.170995, -0.197632, -0.262361, -0.292442, -0.318065, -0.348453, -0.371476, -0.361133, -0.351378, -0.366326, -0.38094, -0.40356, -0.425488, -0.379105, -0.297786, -0.266926, -0.234795, -0.246941, -0.222101, -0.23418, -0.265509, -0.323389, -0.356945, -0.382856], "smi": [null, null, null, 0.06, 0.0528, 0.0572, 0.0815, 0.1136, 0.1456, 0.1748, 0.1926, 0.2073, 0.235, 0.2755, 0.3295, 0.393, 0.4485, 0.497, 0.54, 0.58, 0.628, 0.684, 0.7315, 0.7695, 0.7895, 0.8055, 0.82, 0.8325, 0.8445, 0.853, 0.8595, 0.871, 0.8785, 0.891, 0.897, 0.8895, 0.877, 0.863, 0.8505, 0.842, 0.8355, 0.824, 0.8125, 0.793, 0.778, 0.7615, 0.7435, 0.721, 0.696, 0.6585, 0.61, 0.5545, 0.499, 0.454, 0.409, 0.371, 0.335, 0.3095, 0.2945, 0.3095, 0.35, 0.406, 0.47, 0.519, 0.564, 0.603, 0.625, 0.6285, 0.606, 0.555, 0.485, 0.4045, 0.32, 0.245, 0.1775, 0.115, 0.069, 0.0355, 0.0205, 0.0275, 0.0495, 0.0805, 0.113, 0.1405, 0.158, 0.1665, 0.1695, 0.178, 0.182, 0.1725, 0.1505, 0.1215, 0.0905, 0.062, 0.0415, 0.0305, 0.026, 0.017, 0.013, 0.0125, 0.015, 0.018, 0.0195, 0.02, 0.024, 0.039, 0.062, 0.092, 0.1235, 0.1525, 0.1795, 0.193, 0.199, 0.2085, 0.218, 0.213, 0.196, 0.168, 0.1345, 0.102, 0.0705, 0.052, 0.053, 0.0515, 0.044, 0.0375, 0.032, 0.042, 0.051, 0.057, 0.06, 0.06, 0.05, 0.0405, 0.034, 0.0305, 0.03, 0.018, 0.009, 0.003, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.960248, -7.350992, -9.087909, -8.938588, -5.403841, -5.809175, -3.067044, -0.787206, -0.416108, -1.299377, -1.273963, -1.320511, 1.162158, -0.287401, 3.577181, 4.961511, 3.915295, 3.47488, 3.930948, 6.800377, 8.229792, 8.992045, 18.540443, 13.125005, 12.510042, 11.700573, 7.074816, 6.608508, 4.184481, 6.782666, 11.084822, 8.500704, 8.082005, 7.415266, 3.143199, 3.480994, 5.671994, 11.560931, 9.289051, 7.207321, 6.701992, 4.309575, -1.698169, 0.63109, -3.014847, -5.989098, -8.450964, -9.066074, -10.00848, -13.306791, -11.225468, -8.555423, -6.384086, -6.714971, -11.090289, -9.221271, -8.942786, -6.892076, -4.832517, -5.656352, -7.626327, -3.368148, -5.321189, -7.880875, -6.966701, -6.652477, -10.985527, -15.018917, -14.789308, -12.517485, -15.04976, -16.137758, -13.873917, -14.511815, -12.595026, -14.063533, -15.623187, -15.768494, -14.047538, -9.59033, -10.043873, -7.483826, -6.147049, -4.571926, -4.626104, -2.875455, -3.152581, -6.872184, -4.188484, -8.892007, -10.943644, -10.967769, -18.077958, -16.794138, -16.734423, -18.453342, -20.171388, -21.004915, -18.698368, -19.037458, -18.851758, -21.515518, -22.213527, -22.975517, -22.496306, -21.967875, -18.810281, -19.22408, -19.582997, -23.225101, -23.22487, -23.738436, -27.413796, -27.498917, -26.792922, -26.886391, -28.454427, -27.498476, -26.819815, -25.450811, -27.072134, -27.172595, -26.460921, -24.707852, -26.651378, -27.980844, -29.669004, -29.797897, -32.027305, -32.649278, -31.188501, -33.514302, -36.385558, -33.303796, -34.656221, -35.241368, -33.566872, -31.594252, -36.690788, -38.241311, -41.483698, -42.668212, -46.458061, -47.380397, -48.968493, -48.315324, -46.642178, -46.639094, -48.423192, -46.762938, -47.006057, -45.816733, -41.931075, -43.8196, -43.392373, -43.510334], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f661542f-af24-496e-ab40-1c6821110e9e/", "share_image": "https://sharemaestro.com/terminal/f661542f-af24-496e-ab40-1c6821110e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}