{"ticker": {"uuid": "f6626d6c-8051-4da0-9760-8c519d241871", "symbol": "OPK30", "name": "Osmanli Portfoy Katilim 30 Endeksi Hisse Senedi Yogun (tl) Borsa Yatirim Fonu", "exchange": "IST", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPK30 rose 16.07%, moving from 61.74 to 71.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.87 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.66"}, {"label": "12-Week Change", "value": "16.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.720001, "high": 72.980003, "low": 71.660004, "close": 71.660004, "volume": 22389}, "trend_line": 59.707667, "activity_lines": {"activity_5": 73.046669, "activity_10": 72.014183, "activity_20": 68.194096, "activity_30": 64.674775}, "trend_signal": 1, "fair_value": 54.959584, "relative_strength": null, "rate_of_change": 1.2463401053237078, "market_dynamics": 1.86971, "expectation": {"probability": 61.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 44.240002, "low": 40.009998, "close": 43.799999, "volume": 459541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.849998, "high": 44.259998, "low": 42.330002, "close": 44.259998, "volume": 361398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.049999, "high": 44.639999, "low": 43.490002, "close": 44.5, "volume": 14164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.186666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.639999, "high": 46.610001, "low": 42.639999, "close": 45.75, "volume": 9679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.577499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.75, "high": 46.389999, "low": 45.25, "close": 46.189999, "volume": 5752}, "trend_line": null, "activity_lines": {"activity_5": 45.317999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.41, "high": 47.990002, "low": 45.959999, "close": 46.119999, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 45.724666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.130001, "high": 47.990002, "low": 44.009998, "close": 45.790001, "volume": 15790}, "trend_line": null, "activity_lines": {"activity_5": 45.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.201428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.790001, "high": 49.48, "low": 43.509998, "close": 48.200001, "volume": 98531}, "trend_line": null, "activity_lines": {"activity_5": 46.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.200001, "high": 50.98, "low": 46.009998, "close": 48.43, "volume": 67504}, "trend_line": null, "activity_lines": {"activity_5": 47.383334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.400002, "high": 49.060001, "low": 45.009998, "close": 46.25, "volume": 175278}, "trend_line": null, "activity_lines": {"activity_5": 47.151334, "activity_10": 46.563455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.009998, "high": 46.990002, "low": 42.720001, "close": 44.950001, "volume": 200954}, "trend_line": null, "activity_lines": {"activity_5": 46.482001, "activity_10": 46.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.950001, "high": 49.16, "low": 44.709999, "close": 49.139999, "volume": 338224}, "trend_line": null, "activity_lines": {"activity_5": 47.287333, "activity_10": 46.948364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.060001, "high": 51.139999, "low": 48.509998, "close": 50.02, "volume": 55215}, "trend_line": null, "activity_lines": {"activity_5": 48.162667, "activity_10": 47.582546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.415384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 48.439999, "close": 49.150002, "volume": 39509}, "trend_line": null, "activity_lines": {"activity_5": 48.626667, "activity_10": 47.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.610714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.189999, "high": 49.450001, "low": 47.259998, "close": 48.970001, "volume": 152661}, "trend_line": null, "activity_lines": {"activity_5": 48.982667, "activity_10": 48.239273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.049999, "close": 46.43, "volume": 59527}, "trend_line": null, "activity_lines": {"activity_5": 48.310667, "activity_10": 48.008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.746875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.48, "high": 52.459999, "low": 46.43, "close": 49.27, "volume": 255940}, "trend_line": null, "activity_lines": {"activity_5": 48.486667, "activity_10": 48.287455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.895294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 48.009998, "close": 49.610001, "volume": 31150}, "trend_line": null, "activity_lines": {"activity_5": 48.767334, "activity_10": 48.565455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.046111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.619999, "high": 50.98, "low": 47.509998, "close": 48.490002, "volume": 38134}, "trend_line": null, "activity_lines": {"activity_5": 48.702001, "activity_10": 48.614183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.122105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.110001, "high": 48.630001, "low": 45.82, "close": 46.23, "volume": 16995}, "trend_line": null, "activity_lines": {"activity_5": 47.927334, "activity_10": 48.25091, "activity_20": 47.797096, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.34, "high": 48.75, "low": 46.34, "close": 47.709999, "volume": 17912}, "trend_line": null, "activity_lines": {"activity_5": 47.828667, "activity_10": 48.157091, "activity_20": 47.857334, "activity_30": null}, "trend_signal": 0, "fair_value": 47.107619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.709999, "high": 48.490002, "low": 47.040001, "close": 47.240002, "volume": 69586}, "trend_line": null, "activity_lines": {"activity_5": 47.488001, "activity_10": 47.927637, "activity_20": 47.854191, "activity_30": null}, "trend_signal": 0, "fair_value": 47.113637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.790001, "high": 48.299999, "low": 47.48, "close": 47.810001, "volume": 127616}, "trend_line": null, "activity_lines": {"activity_5": 47.472667, "activity_10": 47.836364, "activity_20": 47.891143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.143913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.75, "high": 49.84, "low": 48.09, "close": 49.68, "volume": 44827}, "trend_line": null, "activity_lines": {"activity_5": 48.200667, "activity_10": 48.125273, "activity_20": 48.090429, "activity_30": null}, "trend_signal": 0, "fair_value": 47.249584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.68, "high": 50.419998, "low": 49.220001, "close": 49.439999, "volume": 28452}, "trend_line": null, "activity_lines": {"activity_5": 48.769333, "activity_10": 48.360909, "activity_20": 48.248143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.41, "high": 50.32, "low": 47.709999, "close": 49.77, "volume": 14567}, "trend_line": null, "activity_lines": {"activity_5": 49.234, "activity_10": 48.648, "activity_20": 48.42181, "activity_30": null}, "trend_signal": 0, "fair_value": 47.430769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.77, "high": 50.040001, "low": 48.689999, "close": 50.0, "volume": 44378}, "trend_line": null, "activity_lines": {"activity_5": 49.638, "activity_10": 48.916182, "activity_20": 48.6, "activity_30": null}, "trend_signal": 0, "fair_value": 47.525926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 53.240002, "low": 50.0, "close": 53.240002, "volume": 52311}, "trend_line": null, "activity_lines": {"activity_5": 50.938001, "activity_10": 49.760182, "activity_20": 49.066715, "activity_30": null}, "trend_signal": 0, "fair_value": 47.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.099998, "high": 56.619999, "low": 54.099998, "close": 56.419998, "volume": 199690}, "trend_line": null, "activity_lines": {"activity_5": 52.936, "activity_10": 51.116364, "activity_20": 49.812286, "activity_30": null}, "trend_signal": 0, "fair_value": 48.029655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861537, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.5, "high": 61.5, "low": 55.48, "close": 57.48, "volume": 162200}, "trend_line": 48.344667, "activity_lines": {"activity_5": 54.838, "activity_10": 52.521091, "activity_20": 50.620762, "activity_30": 49.681398}, "trend_signal": 1, "fair_value": 48.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.385394, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.48, "high": 64.559998, "low": 57.48, "close": 60.279999, "volume": 177570}, "trend_line": 48.894, "activity_lines": {"activity_5": 57.137333, "activity_10": 54.230363, "activity_20": 51.642429, "activity_30": 50.45142}, "trend_signal": 1, "fair_value": 48.729678, "relative_strength": null, "rate_of_change": 1.1362845875016518, "market_dynamics": 1.895621, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.139999, "high": 62.139999, "low": 56.200001, "close": 59.080002, "volume": 144561}, "trend_line": 49.388, "activity_lines": {"activity_5": 58.336, "activity_10": 55.492909, "activity_20": 52.47681, "activity_30": 51.108581}, "trend_signal": 1, "fair_value": 49.053125, "relative_strength": null, "rate_of_change": 1.0103489180676561, "market_dynamics": 2.053655, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.080002, "high": 62.799999, "low": 59.080002, "close": 61.48, "volume": 230675}, "trend_line": 49.954, "activity_lines": {"activity_5": 59.729334, "activity_10": 56.976546, "activity_20": 53.492429, "activity_30": 51.88871}, "trend_signal": 1, "fair_value": 49.429697, "relative_strength": null, "rate_of_change": 1.1460273750708727, "market_dynamics": 2.001978, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.48, "high": 63.5, "low": 59.48, "close": 60.220001, "volume": 189507}, "trend_line": 50.436334, "activity_lines": {"activity_5": 60.153334, "activity_10": 57.982546, "activity_20": 54.333476, "activity_30": 52.551033}, "trend_signal": 1, "fair_value": 49.747059, "relative_strength": null, "rate_of_change": 0.9655563118068654, "market_dynamics": 1.902481, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.220001, "high": 63.220001, "low": 58.02, "close": 60.580002, "volume": 251116}, "trend_line": 50.916, "activity_lines": {"activity_5": 60.444001, "activity_10": 58.862364, "activity_20": 55.156096, "activity_30": 53.205463}, "trend_signal": 1, "fair_value": 50.056572, "relative_strength": null, "rate_of_change": 0.951032642459689, "market_dynamics": 1.781028, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.900002, "high": 64.519997, "low": 57.5, "close": 60.200001, "volume": 136328}, "trend_line": 51.385334, "activity_lines": {"activity_5": 60.401335, "activity_10": 59.470546, "activity_20": 55.887239, "activity_30": 53.804431}, "trend_signal": 1, "fair_value": 50.338334, "relative_strength": null, "rate_of_change": 0.9217809725822992, "market_dynamics": 1.659607, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.200001, "high": 62.040001, "low": 58.919998, "close": 61.740002, "volume": 96528}, "trend_line": 51.917001, "activity_lines": {"activity_5": 60.877335, "activity_10": 60.169092, "activity_20": 56.699477, "activity_30": 54.472474}, "trend_signal": 1, "fair_value": 50.646487, "relative_strength": null, "rate_of_change": 1.0346668175787255, "market_dynamics": 1.460665, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.740002, "high": 63.439999, "low": 60.52, "close": 62.580002, "volume": 17689}, "trend_line": 52.396334, "activity_lines": {"activity_5": 61.456002, "activity_10": 60.80691, "activity_20": 57.532334, "activity_30": 55.160409}, "trend_signal": 1, "fair_value": 50.960527, "relative_strength": null, "rate_of_change": 0.9232678906087122, "market_dynamics": 1.306965, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.939999, "high": 66.720001, "low": 61.0, "close": 61.32, "volume": 60924}, "trend_line": 52.826001, "activity_lines": {"activity_5": 61.541335, "activity_10": 61.045819, "activity_20": 58.183429, "activity_30": 55.73613}, "trend_signal": 1, "fair_value": 51.226154, "relative_strength": null, "rate_of_change": 0.8200325618200597, "market_dynamics": 1.058992, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.779999, "high": 65.660004, "low": 60.779999, "close": 63.639999, "volume": 78733}, "trend_line": 53.405667, "activity_lines": {"activity_5": 62.326667, "activity_10": 61.617455, "activity_20": 58.994382, "activity_30": 56.433807}, "trend_signal": 1, "fair_value": 51.5365, "relative_strength": null, "rate_of_change": 1.0973119089593837, "market_dynamics": 0.985898, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.759998, "high": 70.5, "low": 63.619999, "close": 67.959999, "volume": 99034}, "trend_line": 54.172667, "activity_lines": {"activity_5": 64.348, "activity_10": 62.862546, "activity_20": 60.133858, "activity_30": 57.372796}, "trend_signal": 1, "fair_value": 51.937073, "relative_strength": null, "rate_of_change": 1.436177175729302, "market_dynamics": 1.114297, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.739998, "high": 70.599998, "low": 67.400002, "close": 70.599998, "volume": 92058}, "trend_line": 54.888, "activity_lines": {"activity_5": 66.731999, "activity_10": 64.448, "activity_20": 61.428334, "activity_30": 58.432624}, "trend_signal": 1, "fair_value": 52.381429, "relative_strength": null, "rate_of_change": 1.3204684938254954, "market_dynamics": 1.329066, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.599998, "high": 72.0, "low": 70.0, "close": 70.620003, "volume": 98430}, "trend_line": 55.574667, "activity_lines": {"activity_5": 68.532, "activity_10": 65.827637, "activity_20": 62.613477, "activity_30": 59.447592}, "trend_signal": 1, "fair_value": 52.805582, "relative_strength": null, "rate_of_change": 1.2510330126803673, "market_dynamics": 1.631042, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.440002, "high": 75.480003, "low": 71.220001, "close": 72.739998, "volume": 102041}, "trend_line": 56.361, "activity_lines": {"activity_5": 70.502666, "activity_10": 67.426545, "activity_20": 63.891905, "activity_30": 60.555033}, "trend_signal": 1, "fair_value": 53.258637, "relative_strength": null, "rate_of_change": 1.4149126615549477, "market_dynamics": 1.897332, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.900002, "high": 77.0, "low": 70.599998, "close": 76.120003, "volume": 250086}, "trend_line": 57.266, "activity_lines": {"activity_5": 72.838667, "activity_10": 69.412364, "activity_20": 65.382429, "activity_30": 61.829807}, "trend_signal": 1, "fair_value": 53.766667, "relative_strength": null, "rate_of_change": 1.6057202675609041, "market_dynamics": 2.063928, "expectation": {"probability": 68.3409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 78.639999, "low": 74.760002, "close": 75.18, "volume": 279359}, "trend_line": 58.224334, "activity_lines": {"activity_5": 74.029334, "activity_10": 70.944728, "activity_20": 66.656381, "activity_30": 62.985549}, "trend_signal": 1, "fair_value": 54.232174, "relative_strength": null, "rate_of_change": 1.6734781545768882, "market_dynamics": 2.168792, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 65.120003, "close": 71.720001, "volume": 160664}, "trend_line": 58.972667, "activity_lines": {"activity_5": 73.585334, "activity_10": 71.575637, "activity_20": 67.47981, "activity_30": 63.856237}, "trend_signal": 1, "fair_value": 54.604256, "relative_strength": null, "rate_of_change": 1.2852581534036995, "market_dynamics": 2.081898, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.720001, "high": 72.980003, "low": 71.660004, "close": 71.660004, "volume": 22389}, "trend_line": 59.707667, "activity_lines": {"activity_5": 73.046669, "activity_10": 72.014183, "activity_20": 68.194096, "activity_30": 64.674775}, "trend_signal": 1, "fair_value": 54.959584, "relative_strength": null, "rate_of_change": 1.2463401053237078, "market_dynamics": 1.86971, "expectation": {"probability": 61.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6626d6c-8051-4da0-9760-8c519d241871/", "share_image": "https://sharemaestro.com/terminal/f6626d6c-8051-4da0-9760-8c519d241871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}