{"ticker": {"uuid": "f6626d6c-8051-4da0-9760-8c519d241871", "symbol": "OPK30", "name": "Osmanli Portfoy Katilim 30 Endeksi Hisse Senedi Yogun (tl) Borsa Yatirim Fonu", "exchange": "IST", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, OPK30 fell 2.50%, moving from 75.18 to 73.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.43 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 62.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "73.30"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.43"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 75.360001, "high": 75.360001, "low": 72.019997, "close": 73.300003, "volume": 140680}, "trend_line": 67.434, "activity_lines": {"activity_5": 74.478667, "activity_10": 74.346545, "activity_20": 73.447238, "activity_30": 71.088645}, "trend_signal": 1, "fair_value": 58.00386, "relative_strength": 16.429391, "rate_of_change": 1.1651621110439123, "market_dynamics": -0.260313, "expectation": {"probability": 62.3218, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 44.240002, "low": 40.009998, "close": 43.799999, "volume": 459541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.849998, "high": 44.259998, "low": 42.330002, "close": 44.259998, "volume": 361398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.049999, "high": 44.639999, "low": 43.490002, "close": 44.5, "volume": 14164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.186666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.639999, "high": 46.610001, "low": 42.639999, "close": 45.75, "volume": 9679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.577499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.75, "high": 46.389999, "low": 45.25, "close": 46.189999, "volume": 5752}, "trend_line": null, "activity_lines": {"activity_5": 45.317999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.41, "high": 47.990002, "low": 45.959999, "close": 46.119999, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 45.724666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.130001, "high": 47.990002, "low": 44.009998, "close": 45.790001, "volume": 15790}, "trend_line": null, "activity_lines": {"activity_5": 45.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.201428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.790001, "high": 49.48, "low": 43.509998, "close": 48.200001, "volume": 98531}, "trend_line": null, "activity_lines": {"activity_5": 46.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.200001, "high": 50.98, "low": 46.009998, "close": 48.43, "volume": 67504}, "trend_line": null, "activity_lines": {"activity_5": 47.383334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.400002, "high": 49.060001, "low": 45.009998, "close": 46.25, "volume": 175278}, "trend_line": null, "activity_lines": {"activity_5": 47.151334, "activity_10": 46.563455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.009998, "high": 46.990002, "low": 42.720001, "close": 44.950001, "volume": 200954}, "trend_line": null, "activity_lines": {"activity_5": 46.482001, "activity_10": 46.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.950001, "high": 49.16, "low": 44.709999, "close": 49.139999, "volume": 338224}, "trend_line": null, "activity_lines": {"activity_5": 47.287333, "activity_10": 46.948364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.060001, "high": 51.139999, "low": 48.509998, "close": 50.02, "volume": 55215}, "trend_line": null, "activity_lines": {"activity_5": 48.162667, "activity_10": 47.582546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.415384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 48.439999, "close": 49.150002, "volume": 39509}, "trend_line": null, "activity_lines": {"activity_5": 48.626667, "activity_10": 47.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.610714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.189999, "high": 49.450001, "low": 47.259998, "close": 48.970001, "volume": 152661}, "trend_line": null, "activity_lines": {"activity_5": 48.982667, "activity_10": 48.239273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.049999, "close": 46.43, "volume": 59527}, "trend_line": null, "activity_lines": {"activity_5": 48.310667, "activity_10": 48.008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.746875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.48, "high": 52.459999, "low": 46.43, "close": 49.27, "volume": 255940}, "trend_line": null, "activity_lines": {"activity_5": 48.486667, "activity_10": 48.287455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.895294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 48.009998, "close": 49.610001, "volume": 31150}, "trend_line": null, "activity_lines": {"activity_5": 48.767334, "activity_10": 48.565455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.046111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.619999, "high": 50.98, "low": 47.509998, "close": 48.490002, "volume": 38134}, "trend_line": null, "activity_lines": {"activity_5": 48.702001, "activity_10": 48.614183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.122105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.110001, "high": 48.630001, "low": 45.82, "close": 46.23, "volume": 16995}, "trend_line": null, "activity_lines": {"activity_5": 47.927334, "activity_10": 48.25091, "activity_20": 47.797096, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.34, "high": 48.75, "low": 46.34, "close": 47.709999, "volume": 17912}, "trend_line": null, "activity_lines": {"activity_5": 47.828667, "activity_10": 48.157091, "activity_20": 47.857334, "activity_30": null}, "trend_signal": 0, "fair_value": 47.107619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.709999, "high": 48.490002, "low": 47.040001, "close": 47.240002, "volume": 69586}, "trend_line": null, "activity_lines": {"activity_5": 47.488001, "activity_10": 47.927637, "activity_20": 47.854191, "activity_30": null}, "trend_signal": 0, "fair_value": 47.113637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.790001, "high": 48.299999, "low": 47.48, "close": 47.810001, "volume": 127616}, "trend_line": null, "activity_lines": {"activity_5": 47.472667, "activity_10": 47.836364, "activity_20": 47.891143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.143913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.75, "high": 49.84, "low": 48.09, "close": 49.68, "volume": 44827}, "trend_line": null, "activity_lines": {"activity_5": 48.200667, "activity_10": 48.125273, "activity_20": 48.090429, "activity_30": null}, "trend_signal": 0, "fair_value": 47.249584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.68, "high": 50.419998, "low": 49.220001, "close": 49.439999, "volume": 28452}, "trend_line": null, "activity_lines": {"activity_5": 48.769333, "activity_10": 48.360909, "activity_20": 48.248143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.41, "high": 50.32, "low": 47.709999, "close": 49.77, "volume": 14567}, "trend_line": null, "activity_lines": {"activity_5": 49.234, "activity_10": 48.648, "activity_20": 48.42181, "activity_30": null}, "trend_signal": 0, "fair_value": 47.430769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.77, "high": 50.040001, "low": 48.689999, "close": 50.0, "volume": 44378}, "trend_line": null, "activity_lines": {"activity_5": 49.638, "activity_10": 48.916182, "activity_20": 48.6, "activity_30": null}, "trend_signal": 0, "fair_value": 47.525926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 53.240002, "low": 50.0, "close": 53.240002, "volume": 52311}, "trend_line": null, "activity_lines": {"activity_5": 50.938001, "activity_10": 49.760182, "activity_20": 49.066715, "activity_30": null}, "trend_signal": 0, "fair_value": 47.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.099998, "high": 56.619999, "low": 54.099998, "close": 56.419998, "volume": 199690}, "trend_line": null, "activity_lines": {"activity_5": 52.936, "activity_10": 51.116364, "activity_20": 49.812286, "activity_30": null}, "trend_signal": 0, "fair_value": 48.029655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861537, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.5, "high": 61.5, "low": 55.48, "close": 57.48, "volume": 162200}, "trend_line": 48.344667, "activity_lines": {"activity_5": 54.838, "activity_10": 52.521091, "activity_20": 50.620762, "activity_30": 49.681398}, "trend_signal": 1, "fair_value": 48.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.385394, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.48, "high": 64.559998, "low": 57.48, "close": 60.279999, "volume": 177570}, "trend_line": 48.894, "activity_lines": {"activity_5": 57.137333, "activity_10": 54.230363, "activity_20": 51.642429, "activity_30": 50.45142}, "trend_signal": 1, "fair_value": 48.729678, "relative_strength": null, "rate_of_change": 1.1362845875016518, "market_dynamics": 1.895621, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.139999, "high": 62.139999, "low": 56.200001, "close": 59.080002, "volume": 144561}, "trend_line": 49.388, "activity_lines": {"activity_5": 58.336, "activity_10": 55.492909, "activity_20": 52.47681, "activity_30": 51.108581}, "trend_signal": 1, "fair_value": 49.053125, "relative_strength": null, "rate_of_change": 1.0103489180676561, "market_dynamics": 2.053655, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.080002, "high": 62.799999, "low": 59.080002, "close": 61.48, "volume": 230675}, "trend_line": 49.954, "activity_lines": {"activity_5": 59.729334, "activity_10": 56.976546, "activity_20": 53.492429, "activity_30": 51.88871}, "trend_signal": 1, "fair_value": 49.429697, "relative_strength": null, "rate_of_change": 1.1460273750708727, "market_dynamics": 2.001978, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.48, "high": 63.5, "low": 59.48, "close": 60.220001, "volume": 189507}, "trend_line": 50.436334, "activity_lines": {"activity_5": 60.153334, "activity_10": 57.982546, "activity_20": 54.333476, "activity_30": 52.551033}, "trend_signal": 1, "fair_value": 49.747059, "relative_strength": null, "rate_of_change": 0.9655563118068654, "market_dynamics": 1.902481, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.220001, "high": 63.220001, "low": 58.02, "close": 60.580002, "volume": 251116}, "trend_line": 50.916, "activity_lines": {"activity_5": 60.444001, "activity_10": 58.862364, "activity_20": 55.156096, "activity_30": 53.205463}, "trend_signal": 1, "fair_value": 50.056572, "relative_strength": null, "rate_of_change": 0.951032642459689, "market_dynamics": 1.781028, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.900002, "high": 64.519997, "low": 57.5, "close": 60.200001, "volume": 136328}, "trend_line": 51.385334, "activity_lines": {"activity_5": 60.401335, "activity_10": 59.470546, "activity_20": 55.887239, "activity_30": 53.804431}, "trend_signal": 1, "fair_value": 50.338334, "relative_strength": null, "rate_of_change": 0.9217809725822992, "market_dynamics": 1.659607, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.200001, "high": 62.040001, "low": 58.919998, "close": 61.740002, "volume": 96528}, "trend_line": 51.917001, "activity_lines": {"activity_5": 60.877335, "activity_10": 60.169092, "activity_20": 56.699477, "activity_30": 54.472474}, "trend_signal": 1, "fair_value": 50.646487, "relative_strength": null, "rate_of_change": 1.0346668175787255, "market_dynamics": 1.460665, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.740002, "high": 63.439999, "low": 60.52, "close": 62.580002, "volume": 17689}, "trend_line": 52.396334, "activity_lines": {"activity_5": 61.456002, "activity_10": 60.80691, "activity_20": 57.532334, "activity_30": 55.160409}, "trend_signal": 1, "fair_value": 50.960527, "relative_strength": null, "rate_of_change": 0.9232678906087122, "market_dynamics": 1.306965, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.939999, "high": 66.720001, "low": 61.0, "close": 61.32, "volume": 60924}, "trend_line": 52.826001, "activity_lines": {"activity_5": 61.541335, "activity_10": 61.045819, "activity_20": 58.183429, "activity_30": 55.73613}, "trend_signal": 1, "fair_value": 51.226154, "relative_strength": null, "rate_of_change": 0.8200325618200597, "market_dynamics": 1.058992, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.779999, "high": 65.660004, "low": 60.779999, "close": 63.639999, "volume": 78733}, "trend_line": 53.405667, "activity_lines": {"activity_5": 62.326667, "activity_10": 61.617455, "activity_20": 58.994382, "activity_30": 56.433807}, "trend_signal": 1, "fair_value": 51.5365, "relative_strength": null, "rate_of_change": 1.0973119089593837, "market_dynamics": 0.987518, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.759998, "high": 70.5, "low": 63.619999, "close": 67.959999, "volume": 99034}, "trend_line": 54.172667, "activity_lines": {"activity_5": 64.348, "activity_10": 62.862546, "activity_20": 60.133858, "activity_30": 57.372796}, "trend_signal": 1, "fair_value": 51.937073, "relative_strength": null, "rate_of_change": 1.436177175729302, "market_dynamics": 1.115648, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.739998, "high": 70.599998, "low": 67.400002, "close": 70.599998, "volume": 92058}, "trend_line": 54.888, "activity_lines": {"activity_5": 66.731999, "activity_10": 64.448, "activity_20": 61.428334, "activity_30": 58.432624}, "trend_signal": 1, "fair_value": 52.381429, "relative_strength": null, "rate_of_change": 1.3204684938254954, "market_dynamics": 1.31206, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.599998, "high": 72.0, "low": 70.0, "close": 70.620003, "volume": 98430}, "trend_line": 55.574667, "activity_lines": {"activity_5": 68.532, "activity_10": 65.827637, "activity_20": 62.613477, "activity_30": 59.447592}, "trend_signal": 1, "fair_value": 52.805582, "relative_strength": null, "rate_of_change": 1.2510330126803673, "market_dynamics": 1.589737, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.440002, "high": 75.480003, "low": 71.220001, "close": 72.739998, "volume": 102041}, "trend_line": 56.361, "activity_lines": {"activity_5": 70.502666, "activity_10": 67.426545, "activity_20": 63.891905, "activity_30": 60.555033}, "trend_signal": 1, "fair_value": 53.258637, "relative_strength": null, "rate_of_change": 1.4149126615549477, "market_dynamics": 1.82289, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.900002, "high": 77.0, "low": 70.599998, "close": 76.120003, "volume": 250086}, "trend_line": 57.266, "activity_lines": {"activity_5": 72.838667, "activity_10": 69.412364, "activity_20": 65.382429, "activity_30": 61.829807}, "trend_signal": 1, "fair_value": 53.766667, "relative_strength": null, "rate_of_change": 1.6057202675609041, "market_dynamics": 1.971594, "expectation": {"probability": 68.3409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 78.639999, "low": 74.760002, "close": 75.18, "volume": 279359}, "trend_line": 58.224334, "activity_lines": {"activity_5": 74.029334, "activity_10": 70.944728, "activity_20": 66.656381, "activity_30": 62.985549}, "trend_signal": 1, "fair_value": 54.232174, "relative_strength": null, "rate_of_change": 1.6734781545768882, "market_dynamics": 2.065179, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 65.120003, "close": 71.720001, "volume": 160664}, "trend_line": 58.972667, "activity_lines": {"activity_5": 73.585334, "activity_10": 71.575637, "activity_20": 67.47981, "activity_30": 63.856237}, "trend_signal": 1, "fair_value": 54.604256, "relative_strength": null, "rate_of_change": 1.2852581534036995, "market_dynamics": 1.951783, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.720001, "high": 72.980003, "low": 71.660004, "close": 71.660004, "volume": 22389}, "trend_line": 59.707667, "activity_lines": {"activity_5": 73.046669, "activity_10": 72.014183, "activity_20": 68.194096, "activity_30": 64.674775}, "trend_signal": 1, "fair_value": 54.959584, "relative_strength": null, "rate_of_change": 1.2463401053237078, "market_dynamics": 1.715343, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.0, "high": 75.900002, "low": 71.0, "close": 72.339996, "volume": 114880}, "trend_line": 60.502667, "activity_lines": {"activity_5": 72.665333, "activity_10": 72.411273, "activity_20": 68.885429, "activity_30": 65.489764}, "trend_signal": 1, "fair_value": 55.314286, "relative_strength": null, "rate_of_change": 1.3314872945881502, "market_dynamics": 1.356201, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.059998, "high": 75.0, "low": 71.900002, "close": 73.580002, "volume": 145122}, "trend_line": 61.414334, "activity_lines": {"activity_5": 72.724001, "activity_10": 72.833455, "activity_20": 69.619048, "activity_30": 66.333463}, "trend_signal": 1, "fair_value": 55.6796, "relative_strength": null, "rate_of_change": 1.5068211786432393, "market_dynamics": 0.981091, "expectation": {"probability": 63.4881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.620003, "high": 76.540001, "low": 73.620003, "close": 76.400002, "volume": 46426}, "trend_line": 62.370667, "activity_lines": {"activity_5": 73.892001, "activity_10": 73.587637, "activity_20": 70.544572, "activity_30": 67.30028}, "trend_signal": 1, "fair_value": 56.085883, "relative_strength": null, "rate_of_change": 1.5571820741392406, "market_dynamics": 0.794261, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.0, "high": 77.0, "low": 72.779999, "close": 73.379997, "volume": 74401}, "trend_line": 63.242, "activity_lines": {"activity_5": 73.972, "activity_10": 73.639273, "activity_20": 71.105715, "activity_30": 68.01056}, "trend_signal": 1, "fair_value": 56.418462, "relative_strength": 12.269769, "rate_of_change": 1.3970237002596106, "market_dynamics": 0.536514, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.379997, "high": 74.5, "low": 71.580002, "close": 74.099998, "volume": 57390}, "trend_line": 64.118334, "activity_lines": {"activity_5": 74.181332, "activity_10": 73.771272, "activity_20": 71.667333, "activity_30": 68.711075}, "trend_signal": 1, "fair_value": 56.752076, "relative_strength": 11.827955, "rate_of_change": 1.3856835647196597, "market_dynamics": 0.297143, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.0, "high": 74.300003, "low": 73.0, "close": 73.919998, "volume": 7499}, "trend_line": 64.926334, "activity_lines": {"activity_5": 74.167999, "activity_10": 73.807272, "activity_20": 72.151714, "activity_30": 69.343441}, "trend_signal": 1, "fair_value": 57.07, "relative_strength": 11.893453, "rate_of_change": 1.2601699850778916, "market_dynamics": 0.026596, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.860001, "high": 76.860001, "low": 75.400002, "close": 75.82, "volume": 9767}, "trend_line": 65.805667, "activity_lines": {"activity_5": 74.682665, "activity_10": 74.167272, "activity_20": 72.751809, "activity_30": 70.046258}, "trend_signal": 1, "fair_value": 57.410909, "relative_strength": 17.010039, "rate_of_change": 1.3543549216870965, "market_dynamics": -0.270363, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.800003, "high": 84.040001, "low": 73.879997, "close": 75.32, "volume": 86145}, "trend_line": 66.657334, "activity_lines": {"activity_5": 74.881332, "activity_10": 74.441818, "activity_20": 73.231714, "activity_30": 70.660086}, "trend_signal": 1, "fair_value": 57.730714, "relative_strength": 16.017596, "rate_of_change": 1.2942152839207697, "market_dynamics": -0.282533, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.360001, "high": 75.360001, "low": 72.019997, "close": 73.300003, "volume": 140680}, "trend_line": 67.434, "activity_lines": {"activity_5": 74.478667, "activity_10": 74.346545, "activity_20": 73.447238, "activity_30": 71.088645}, "trend_signal": 1, "fair_value": 58.00386, "relative_strength": 16.429391, "rate_of_change": 1.1651621110439123, "market_dynamics": -0.260313, "expectation": {"probability": 62.3218, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [42.0, 42.849998, 44.049999, 42.639999, 45.75, 46.41, 46.130001, 45.790001, 48.200001, 48.400002, 44.009998, 44.950001, 51.060001, 50.099998, 49.189999, 49.0, 47.48, 51.200001, 48.619999, 47.110001, 46.34, 47.709999, 47.790001, 48.75, 49.68, 49.41, 49.77, 50.0, 54.099998, 61.5, 57.48, 62.139999, 59.080002, 61.48, 63.220001, 59.900002, 60.200001, 61.740002, 61.939999, 60.779999, 63.759998, 69.739998, 70.599998, 71.440002, 76.900002, 77.0, 75.900002, 71.720001, 74.0, 73.059998, 73.620003, 77.0, 73.379997, 73.0, 76.860001, 75.800003, 75.360001], "highs": [44.240002, 44.259998, 44.639999, 46.610001, 46.389999, 47.990002, 47.990002, 49.48, 50.98, 49.060001, 46.990002, 49.16, 51.139999, 50.099998, 49.450001, 49.0, 52.459999, 51.200001, 50.98, 48.630001, 48.75, 48.490002, 48.299999, 49.84, 50.419998, 50.32, 50.040001, 53.240002, 56.619999, 61.5, 64.559998, 62.139999, 62.799999, 63.5, 63.220001, 64.519997, 62.040001, 63.439999, 66.720001, 65.660004, 70.5, 70.599998, 72.0, 75.480003, 77.0, 78.639999, 75.900002, 72.980003, 75.900002, 75.0, 76.540001, 77.0, 74.5, 74.300003, 76.860001, 84.040001, 75.360001], "lows": [40.009998, 42.330002, 43.490002, 42.639999, 45.25, 45.959999, 44.009998, 43.509998, 46.009998, 45.009998, 42.720001, 44.709999, 48.509998, 48.439999, 47.259998, 46.049999, 46.43, 48.009998, 47.509998, 45.82, 46.34, 47.040001, 47.48, 48.09, 49.220001, 47.709999, 48.689999, 50.0, 54.099998, 55.48, 57.48, 56.200001, 59.080002, 59.48, 58.02, 57.5, 58.919998, 60.52, 61.0, 60.779999, 63.619999, 67.400002, 70.0, 71.220001, 70.599998, 74.760002, 65.120003, 71.660004, 71.0, 71.900002, 73.620003, 72.779999, 71.580002, 73.0, 75.400002, 73.879997, 72.019997], "closes": [43.799999, 44.259998, 44.5, 45.75, 46.189999, 46.119999, 45.790001, 48.200001, 48.43, 46.25, 44.950001, 49.139999, 50.02, 49.150002, 48.970001, 46.43, 49.27, 49.610001, 48.490002, 46.23, 47.709999, 47.240002, 47.810001, 49.68, 49.439999, 49.77, 50.0, 53.240002, 56.419998, 57.48, 60.279999, 59.080002, 61.48, 60.220001, 60.580002, 60.200001, 61.740002, 62.580002, 61.32, 63.639999, 67.959999, 70.599998, 70.620003, 72.739998, 76.120003, 75.18, 71.720001, 71.660004, 72.339996, 73.580002, 76.400002, 73.379997, 74.099998, 73.919998, 75.82, 75.32, 73.300003], "volumes": [459541, 361398, 14164, 9679, 5752, 8356, 15790, 98531, 67504, 175278, 200954, 338224, 55215, 39509, 152661, 59527, 255940, 31150, 38134, 16995, 17912, 69586, 127616, 44827, 28452, 14567, 44378, 52311, 199690, 162200, 177570, 144561, 230675, 189507, 251116, 136328, 96528, 17689, 60924, 78733, 99034, 92058, 98430, 102041, 250086, 279359, 160664, 22389, 114880, 145122, 46426, 74401, 57390, 7499, 9767, 86145, 140680], "sma": {"5": [null, null, null, null, 44.9, 45.364, 45.67, 46.41, 46.946, 46.958, 46.724, 47.394, 47.758, 47.902, 48.446, 48.742, 48.768, 48.686, 48.554, 48.006, 48.262, 47.856, 47.496, 47.734, 48.376, 48.788, 49.34, 50.426, 51.774, 53.382, 55.484, 57.3, 58.948, 59.708, 60.328, 60.312, 60.844, 61.064, 61.284, 61.896, 63.448, 65.22, 66.828, 69.112, 71.608, 73.052, 73.276, 73.484, 73.404, 72.896, 73.14, 73.472, 73.96, 74.276, 74.724, 74.508, 74.492], "10": [null, null, null, null, null, null, null, null, null, 45.929, 46.044, 46.532, 47.084, 47.424, 47.702, 47.733001, 48.081, 48.222, 48.228001, 48.226001, 48.502, 48.312001, 48.091001, 48.144001, 48.191, 48.525, 48.598, 48.961001, 49.754, 50.879, 52.136, 53.32, 54.687, 55.741, 56.855, 57.898001, 59.072001, 60.006001, 60.496001, 61.112001, 61.880001, 63.032, 63.946001, 65.198, 66.752001, 68.25, 69.248, 70.156001, 71.258, 72.252, 73.096001, 73.374001, 73.722, 73.84, 73.81, 73.824, 73.982], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0775, 47.273, 47.422, 47.5875, 47.784, 47.9465, 48.129, 48.3395, 48.5915, 48.991, 49.5525, 50.319, 50.816, 51.389, 51.9425, 52.523, 53.2115, 53.835001, 54.483501, 55.125001, 55.9955, 57.008, 58.176, 59.3165, 60.4695, 61.8035, 63.074, 64.160001, 65.081001, 65.877001, 66.682001, 67.488001, 68.203001, 68.834, 69.519, 70.281, 71.037, 71.615], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.344667, 48.894, 49.388, 49.954, 50.436334, 50.916, 51.385334, 51.917001, 52.396334, 52.826001, 53.405667, 54.172667, 54.888, 55.574667, 56.361, 57.266, 58.224334, 58.972667, 59.707667, 60.502667, 61.414334, 62.370667, 63.242, 64.118334, 64.926334, 65.805667, 66.657334, 67.434], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.6796, 56.3316, 56.914, 57.506, 58.0694, 58.662, 59.246, 59.7962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 44.9, 45.3067, 45.4678, 46.3785, 47.0623, 46.7916, 46.1777, 47.1651, 48.1168, 48.4612, 48.6308, 47.8972, 48.3548, 48.7732, 48.6788, 47.8625, 47.8117, 47.6211, 47.6841, 48.3494, 48.7129, 49.0653, 49.3769, 50.6646, 52.583, 54.2154, 56.2369, 57.1846, 58.6164, 59.1509, 59.6273, 59.8182, 60.4588, 61.1659, 61.2172, 62.0248, 64.0032, 66.2021, 67.6748, 69.3632, 71.6155, 72.8036, 72.4424, 72.1816, 72.2344, 72.6829, 73.922, 73.7413, 73.8609, 73.8806, 74.5271, 74.7914, 74.2942], "10": [null, null, null, null, null, null, null, null, null, 45.929, 45.751, 46.3672, 47.0313, 47.4165, 47.699, 47.4683, 47.7959, 48.1257, 48.1919, 47.8352, 47.8125, 47.7084, 47.7268, 48.082, 48.3289, 48.5909, 48.8471, 49.6458, 50.8775, 52.0779, 53.5692, 54.5712, 55.8273, 56.626, 57.3449, 57.864, 58.5687, 59.2981, 59.6657, 60.3883, 61.765, 63.3713, 64.6893, 66.153, 67.9652, 69.277, 69.7212, 70.0737, 70.4857, 71.0483, 72.0214, 72.2684, 72.6014, 72.8412, 73.3828, 73.735, 73.6559], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0775, 47.1377, 47.1475, 47.2106, 47.4458, 47.6357, 47.839, 48.0448, 48.5396, 49.2901, 50.0701, 51.0424, 51.8079, 52.7291, 53.4425, 54.1223, 54.7011, 55.3715, 56.058, 56.5591, 57.2335, 58.2551, 59.4308, 60.4964, 61.6625, 63.0394, 64.1956, 64.9122, 65.5549, 66.2011, 66.9038, 67.8082, 68.3389, 68.8876, 69.3668, 69.9814, 70.4899, 70.7575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3447, 49.1147, 49.7576, 50.5139, 51.1401, 51.7491, 52.2944, 52.9038, 53.528, 54.0307, 54.6507, 55.5094, 56.4829, 57.395, 58.385, 59.5292, 60.5389, 61.2603, 61.9312, 62.6028, 63.311, 64.1554, 64.7506, 65.3538, 65.9064, 66.546, 67.1121, 67.5113], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.6796, 56.4922, 57.1544, 57.819, 58.4504, 59.1315, 59.7664, 60.2971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 45.317999, 45.724666, 45.866667, 46.71, 47.383334, 47.151334, 46.482001, 47.287333, 48.162667, 48.626667, 48.982667, 48.310667, 48.486667, 48.767334, 48.702001, 47.927334, 47.828667, 47.488001, 47.472667, 48.200667, 48.769333, 49.234, 49.638, 50.938001, 52.936, 54.838, 57.137333, 58.336, 59.729334, 60.153334, 60.444001, 60.401335, 60.877335, 61.456002, 61.541335, 62.326667, 64.348, 66.731999, 68.532, 70.502666, 72.838667, 74.029334, 73.585334, 73.046669, 72.665333, 72.724001, 73.892001, 73.972, 74.181332, 74.167999, 74.682665, 74.881332, 74.478667], "10": [null, null, null, null, null, null, null, null, null, 46.563455, 46.385455, 46.948364, 47.582546, 47.958182, 48.239273, 48.008, 48.287455, 48.565455, 48.614183, 48.25091, 48.157091, 47.927637, 47.836364, 48.125273, 48.360909, 48.648, 48.916182, 49.760182, 51.116364, 52.521091, 54.230363, 55.492909, 56.976546, 57.982546, 58.862364, 59.470546, 60.169092, 60.80691, 61.045819, 61.617455, 62.862546, 64.448, 65.827637, 67.426545, 69.412364, 70.944728, 71.575637, 72.014183, 72.411273, 72.833455, 73.587637, 73.639273, 73.771272, 73.807272, 74.167272, 74.441818, 74.346545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.797096, 47.857334, 47.854191, 47.891143, 48.090429, 48.248143, 48.42181, 48.6, 49.066715, 49.812286, 50.620762, 51.642429, 52.47681, 53.492429, 54.333476, 55.156096, 55.887239, 56.699477, 57.532334, 58.183429, 58.994382, 60.133858, 61.428334, 62.613477, 63.891905, 65.382429, 66.656381, 67.47981, 68.194096, 68.885429, 69.619048, 70.544572, 71.105715, 71.667333, 72.151714, 72.751809, 73.231714, 73.447238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.681398, 50.45142, 51.108581, 51.88871, 52.551033, 53.205463, 53.804431, 54.472474, 55.160409, 55.73613, 56.433807, 57.372796, 58.432624, 59.447592, 60.555033, 61.829807, 62.985549, 63.856237, 64.674775, 65.489764, 66.333463, 67.30028, 68.01056, 68.711075, 69.343441, 70.046258, 70.660086, 71.088645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96553, 61.778095, 62.446659, 63.12062, 63.764306, 64.460408, 65.113663, 65.6648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3266, 4.1355, 4.0442, 3.9296, 3.8861, 3.7513, 3.9317, 4.3448, 4.7554, 5.2032, 5.5337, 5.7101, 6.0784, 6.1143, 5.9379, 5.652, 5.4788, 5.762, 5.9194, 5.976, 5.7185, 5.5074, 5.4004, 5.1712], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2, 56.85, 63.6, 64.32, 60.11, 52.61, 56.44, 54.92, 56.45, 61.12, 60.22, 61.06, 61.67, 69.01, 74.23, 75.7, 79.09, 74.3, 77.27, 72.54, 73.05, 71.54, 73.89, 75.09, 69.88, 73.53, 78.69, 81.12, 81.14, 82.94, 85.35, 81.89, 70.54, 70.36, 71.26, 72.89, 76.19, 66.81, 67.83, 67.27, 70.06, 68.41, 62.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0048, 1.0552, 1.3411, 1.8034, 2.2297, 2.7616, 3.0512, 3.4348, 3.5956, 3.7094, 3.7259, 3.8193, 3.9158, 3.8464, 3.9333, 4.301, 4.7509, 5.0507, 5.3971, 5.8768, 6.1105, 5.948, 5.7482, 5.5803, 5.4841, 5.5712, 5.335, 5.1466, 4.926, 4.8487, 4.6929, 4.3562], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.253, 2.5443, 2.7806, 2.9884, 3.1739, 3.3084, 3.4333, 3.6069, 3.8357, 4.0787, 4.3424, 4.6493, 4.9415, 5.1428, 5.2639, 5.3272, 5.3586, 5.4011, 5.3879, 5.3396, 5.2569, 5.1753, 5.0788, 4.9343], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3426, 1.1651, 0.9453, 0.8309, 0.7419, 0.538, 0.5, 0.6941, 0.9152, 0.972, 1.0547, 1.2275, 1.169, 0.8052, 0.4843, 0.2531, 0.1255, 0.1701, -0.0529, -0.193, -0.3309, -0.3266, -0.3859, -0.5781], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.12, 75.37, 44.59, 67.52, 70.74, 59.24, 36.04, 51.23, 46.41, 52.26, 71.46, 61.03, 59.49, 62.95, 100.0, 98.15, 74.36, 77.16, 70.76, 83.56, 76.18, 77.28, 74.47, 83.26, 88.25, 71.59, 82.92, 87.61, 100.0, 91.65, 85.79, 95.77, 83.63, 67.27, 66.98, 70.2, 74.34, 87.64, 70.55, 74.58, 68.58, 79.14, 53.91, 43.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.36, 62.49, 60.95, 65.83, 55.34, 48.84, 44.56, 49.97, 56.71, 61.58, 63.99, 61.16, 74.15, 87.03, 90.84, 83.22, 74.09, 77.16, 76.83, 79.01, 75.98, 78.34, 81.99, 81.03, 80.92, 80.71, 90.18, 93.09, 92.48, 91.07, 88.4, 82.22, 72.63, 68.15, 70.51, 77.39, 77.51, 77.59, 71.24, 74.1, 67.21, 58.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.88, -24.63, -55.41, -32.48, -29.26, -40.76, -63.96, -48.77, -53.59, -47.74, -28.54, -38.97, -40.51, -37.05, -0.0, -1.85, -25.64, -22.84, -29.24, -16.44, -23.82, -22.72, -25.53, -16.74, -11.75, -28.41, -17.08, -12.39, -0.0, -8.35, -14.21, -4.23, -16.37, -32.73, -33.02, -29.8, -25.66, -12.36, -29.45, -25.42, -31.42, -20.86, -46.09, -56.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1707, 3.1549, 3.3603, 3.3481, 3.3568, 3.3178, 3.2608, 3.1315, 2.9835, 2.9154, 2.7929, 2.7798, 2.6777, 2.7178, 2.7651, 2.9976, 3.2892, 3.4786, 3.4958, 3.5333, 3.6523, 3.8929, 3.8377, 3.7721, 3.9112, 3.9804, 4.1875, 4.117, 3.9658, 4.0297, 4.199, 4.1762, 4.6479, 4.4102, 4.4452, 4.3491, 4.2499, 4.2477, 4.1529, 3.9491, 3.877, 4.3258, 4.2554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3898, 0.5617, 0.4721, 0.5374, 0.8176, 0.7511, 0.778, 0.791, 1.1526, 1.2536, 1.1611, 1.1882, 1.0068, 1.0386, 0.9115, 0.8791, 0.8253, 0.8531, 0.848, 0.7658, 0.8333, 0.9591, 0.9994, 0.9482, 0.969, 1.0211, 0.9402, 0.7942, 0.7694, 0.7711, 0.7944, 0.8696, 0.7219, 0.7288, 0.7001, 0.7634, 0.7221, 0.597], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4442, 0.3599, 0.1763, 0.1452, 0.1595, 0.1457, 0.1536, 0.1744, 0.1766, 0.2512, 0.2598, 0.2391, 0.0698, 0.0942, 0.0319, -0.0111, -0.005, 0.0394, 0.0431, 0.0246, 0.0359, 0.0451, 0.108, 0.1038, 0.0722, 0.1456, 0.0494, 0.0454, 0.0197, -0.0593, -0.0354, -0.007, -0.0264, -0.0389, 0.0139, 0.0155, -0.0001, -0.0571], "obv": [0, 361398, 375562, 385241, 390993, 382637, 366847, 465378, 532882, 357604, 156650, 494874, 550089, 510580, 357919, 298392, 554332, 585482, 547348, 530353, 548265, 478679, 606295, 651122, 622670, 637237, 681615, 733926, 933616, 1095816, 1273386, 1128825, 1359500, 1169993, 1421109, 1284781, 1381309, 1398998, 1338074, 1416807, 1515841, 1607899, 1706329, 1808370, 2058456, 1779097, 1618433, 1596044, 1710924, 1856046, 1902472, 1828071, 1885461, 1877962, 1887729, 1801584, 1660904], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 24.34, 26.67, 29.24, 30.98, 32.69, 34.39, 35.19, 36.18, 37.1, 38.21, 39.76, 41.08, 42.92, 44.64, 46.39, 48.34, 50.27, 52.19, 50.08, 48.12, 46.84, 45.65, 44.83, 43.76, 42.33, 41.0, 40.34, 40.89, 40.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 23.36, 27.72, 25.83, 23.92, 22.48, 21.5, 20.79, 20.26, 23.03, 23.8, 22.21, 21.41, 27.99, 34.28, 40.99, 41.33, 36.29, 34.88, 33.46, 30.06, 28.57, 26.91, 28.08, 31.13, 28.41, 33.33, 31.65, 33.03, 36.36, 34.98, 35.47, 29.59, 28.96, 31.37, 29.77, 30.88, 28.69, 27.25, 26.61, 29.88, 36.73, 34.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 16.38, 14.28, 13.31, 13.39, 16.22, 15.33, 14.82, 14.44, 13.72, 13.3, 16.29, 15.7, 14.37, 13.11, 11.23, 9.5, 10.97, 10.14, 9.32, 11.22, 9.78, 9.21, 8.7, 7.79, 7.5, 6.62, 6.26, 6.03, 5.51, 4.91, 4.59, 18.64, 18.24, 16.81, 15.95, 15.16, 15.49, 16.78, 16.38, 15.5, 12.9, 15.3], "ad": [363939.0, 725337.0, 736052.0, 741537.0, 745271.0, 738232.0, 736566.0, 792846.0, 791080.0, 723133.0, 732075.0, 1067259.0, 1075446.0, 1069734.0, 1155476.0, 1111284.0, 1096429.0, 1096527.0, 1079932.0, 1067897.0, 1070349.0, 1019960.0, 995059.0, 1031689.0, 1013670.0, 1022097.0, 1063846.0, 1116157.0, 1284150.0, 1229724.0, 1192604.0, 1188224.0, 1255194.0, 1135456.0, 1131593.0, 1100133.0, 1178098.0, 1185367.0, 1131260.0, 1144812.0, 1170722.0, 1262780.0, 1225377.0, 1196154.0, 1377466.0, 1158587.0, 1194654.0, 1172265.0, 1120217.0, 1132389.0, 1174363.0, 1121119.0, 1162785.0, 1165900.0, 1161753.0, 1100027.0, 1067174.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 121599.3, 95740.6, 93423.2, 97528.3, 100511.3, 115202.2, 120319.3, 144334.3, 137596.2, 134659.2, 118830.9, 100526.7, 73662.9, 80903.0, 81434.8, 69013.9, 64517.9, 43361.7, 45477.8, 61633.4, 76153.9, 92119.7, 99617.2, 109923.1, 124391.1, 146657.5, 158833.6, 164048.6, 160586.4, 146709.8, 138363.1, 130509.5, 125259.2, 112034.7, 103288.1, 103185.1, 117488.2, 123901.8, 124371.8, 129767.4, 136406.3, 131145.5, 129379.8, 125275.8, 115821.6, 91789.7, 72468.3, 70469.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722, 0.958, 1.121, 1.144, 1.218, 1.33, 1.387, 1.399, 1.402, 1.283, 1.245, 1.212, 1.259, 1.11, 1.002, 0.971, 1.034, 1.122, 1.129, 1.151, 1.166, 1.112, 1.096, 1.082, 1.012, 0.806, 0.623, 0.59], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.58, 18.97, 10.71, 17.27, 84.74, 101.35, 68.78, 79.83, 205.35, 303.93, 311.62, 271.91, 174.22, 167.48, 136.82, 110.3, 97.33, 87.71, 92.25, 92.44, 89.05, 126.52, 144.12, 152.71, 172.36, 169.64, 162.83, 84.32, 86.58, 87.64, 83.48, 97.92, 76.96, 59.36, 59.48, 86.9, 109.85, 35.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8037, 4.9029, 10.7191, 8.4372, 4.9794, 0.2385, 4.1931, -1.9917, -1.2802, 7.4162, 9.9889, 1.2821, -0.04, 8.3215, 15.2134, 23.7993, 22.3463, 19.0889, 26.789, 30.2617, 26.9755, 27.4344, 29.1362, 25.9662, 24.0291, 27.8682, 35.92, 32.6071, 25.1684, 26.5484, 26.2774, 27.2512, 16.6558, 18.997, 19.4123, 22.2259, 23.7447, 17.2579, 20.8415, 16.1534, 11.5656, 6.6856, 3.795], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 96.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 44.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2025, 11.807, 14.058, 12.6325, 12.796, 12.2535, 13.611, 14.2405, 12.7285, 14.649, 18.4075, 20.281, 19.804, 21.351, 24.1775, 22.657, 18.5085, 17.825, 17.8565, 18.455, 20.4045, 16.372, 15.924, 14.6035, 15.3505, 13.5165, 10.226], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.693603, 120.965682, 67.078412, 45.22147, 33.292149, 25.828931, 20.724055, 17.028253, 14.260317, 12.110533, 10.397724, 9.007072, 7.883434, 6.97873, 6.238171, 5.635895, 5.124091, 4.69415, 4.317014, 3.982154, 3.679164, 3.410067, 3.171513, 2.949649, 2.753818, 2.595779, 2.473903, 2.373689, 2.294795, 2.239838, 2.192969, 2.133967, 2.065034, 1.990196, 1.915264, 1.849095, 1.776492, 1.701903, 1.624915, 1.55272, 1.481811, 1.405348], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5387, 104.6241, 97.115, 86.7363, 76.0474, 66.0037, 56.9478, 48.9639, 42.0232, 36.0407, 30.9121, 26.5311, 22.8015, 19.637, 16.9572, 14.693, 12.7792, 11.1622, 9.7931, 8.6309, 7.6406, 6.7945, 6.0699, 5.4458, 4.9074, 4.4451, 4.0509, 3.7154, 3.4313, 3.193, 2.993, 2.8212, 2.67, 2.534, 2.4103, 2.298, 2.1937, 2.0954, 2.0013, 1.9116, 1.8256, 1.7416], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6495, 44.7685, 47.2418, 49.5989, 50.7533, 49.1086, 47.5425, 48.4592, 48.5456, 47.5943, 46.895, 47.8234, 48.4418, 46.1919, 44.1261, 42.3421, 41.9455, 41.8072, 38.4822, 35.7055, 32.3684, 28.5543, 23.5626, 18.613], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 12.68, 24.2, 20.53, 11.81, 0.51, 8.41, -4.6, -2.92, 16.4, 22.62, 3.94, -0.13, 23.09, 35.97, 57.46, 57.37, 47.23, 60.9, 68.81, 67.0, 67.78, 69.34, 67.68, 59.16, 62.85, 68.65, 67.92, 63.39, 65.05, 65.89, 67.7, 41.22, 48.39, 49.08, 53.91, 56.17, 38.19, 46.07, 40.16, 33.91, 22.43, 11.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7246, 3.2939, 2.3348, 1.9827, 5.1209, 3.5365, 3.1984, 1.0701, 1.1686, 0.9574, 0.7278, 1.9667, 2.3228, 1.9839, 1.4662, 3.9996, 6.3539, 10.2034, 11.98, 8.6314, 8.1527, 8.0566, 7.0428, 7.7681, 4.5755, 5.2447, 8.0783, 6.3043, 9.9151, 8.5844, 8.7552, 10.8787, 10.7532, 11.117, 7.7774, 4.3521, 6.7418, 5.2101, 5.8058, 5.8878, 2.961, 2.4209, 4.4179, 11.1868, 2.4429], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0946, 1.6339, 0.1448, -0.9673, -0.9091, 0.3465, -0.2716, -1.7399, -1.2414, -0.4926, -0.0922, 0.2167, 1.1228, -0.6261, 0.1162, 0.7596, 3.8339, 4.1834, 4.9, 2.6914, 4.4327, 4.0366, 1.8428, 0.7481, 1.4555, 2.3247, 2.3583, 1.4243, 3.0351, 5.3844, 6.7552, 6.6187, 4.3532, 7.237, -3.0026, 3.0321, 1.8418, 2.1101, 2.8858, 1.6678, 0.041, 1.1209, 2.9579, 1.0268, -0.8971], "thermo_temp": [null, 1.93, 1.15, 3.97, 1.14, 2.03, 3.98, 5.97, 4.97, 4.05, 4.27, 4.45, 2.63, 1.66, 2.19, 2.95, 6.03, 3.19, 3.47, 2.81, 2.52, 1.45, 1.06, 2.03, 1.2, 2.61, 1.35, 3.24, 3.38, 6.02, 7.08, 5.94, 3.72, 4.02, 5.2, 7.02, 3.12, 2.92, 5.72, 4.88, 6.88, 3.2, 2.0, 4.86, 6.4, 3.88, 10.78, 1.32, 4.9, 3.1, 2.96, 4.22, 2.92, 1.3, 2.94, 10.16, 3.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.919, 3.1646, 3.3983, 3.2586, 2.968, 2.8265, 2.849, 3.4273, 3.3842, 3.3998, 3.2926, 3.1521, 2.8426, 2.5185, 2.4297, 2.2061, 2.2795, 2.1105, 2.3159, 2.5094, 3.1477, 3.8626, 4.2403, 4.1457, 4.1229, 4.3187, 4.8099, 4.5026, 4.2149, 4.4885, 4.5597, 4.9816, 4.6577, 4.1744, 4.2991, 4.6811, 4.5354, 5.6708, 4.8797, 4.8834, 4.5592, 4.2684, 4.2596, 4.016, 3.5222, 3.4164, 4.6425, 4.4057], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1633, 1.0819, 1.0585, 1.1085, 1.0436, 0.9973, 1.0434, 1.0733, 1.0262, 1.0602, 1.156, 1.0662, 0.987, 1.0258, 1.1435, 1.1967, 1.2309, 1.1517, 1.227, 1.2668, 1.2133, 1.1686, 1.1842, 1.2036, 1.178, 1.192, 1.2035, 1.2394, 1.2348, 1.2275, 1.19, 1.2814, 1.0767, 1.1698, 1.1824, 1.2158, 1.2204, 1.1785, 1.1596, 1.1972, 1.1763, 1.0706, 0.9984], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8826, 0.8956, 0.8445, 0.9073, 0.9115, 0.9878, 0.983, 1.0189, 1.0545, 0.9654, 0.8921, 0.95, 1.0136, 0.8956, 0.8139, 0.696, 0.7134, 0.7575, 0.739, 0.6791, 0.7075, 0.7087, 0.7647, 0.7758, 0.7483, 0.7724, 0.7165, 0.7612, 0.7729, 0.7809, 0.8021, 0.7321, 0.8067, 0.8522, 0.8044, 0.8268, 0.7627, 0.7819, 0.8648, 0.842, 0.8854, 0.7836, 0.948], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 96450.99, 77761.88, 62727.45, 32166.58, 131409.87, 114150.03, 91741.45, 73148.57, 66485.88, 52315.72, 55233.62, 59318.31, 49868.76, 43431.39, 38685.04, 57371.14, 139891.46, 144468.73, 194858.31, 142239.59, 201008.15, 138181.47, 131355.83, 105190.03, 111399.06, 97607.59, 72697.31, 88406.33, 136894.98, 152057.56, 130616.35, 142860.64, 243207.97, 170949.93, 67114.62, 57334.92, 60303.86, 77396.47, 85042.88, 40795.12, 40870.23, 34838.79, 32512.87, 21714.96, -21983.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4262, 0.376, -0.246, 0.2413, 1.993, 1.6717, 1.9105, 2.0352, 4.9543, 7.0895, 6.6487, 7.803, 6.077, 8.1905, 6.6538, 6.7235, 5.9993, 7.2275, 7.7433, 5.6225, 7.3772, 10.071, 11.992, 11.0343, 11.7077, 14.0408, 11.8105, 7.48, 5.9345, 5.8715, 6.529, 8.946, 5.2435, 5.648, 5.1255, 6.6445, 4.0615, 1.3525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 40339.798, 27384.8362, 126244.8863, 157816.0465, 154567.1592, 166467.8004, 142141.9733, 114541.746, 92868.9372, 70280.1661, 50820.688, 39020.3234, 14612.4878, -4623.7494, -417.7584, -4392.6787, -2937.9218, 11207.786, 32620.1859, 91866.6599, 90435.0031, 69817.3187, 53641.9741, 63456.9297, 23604.8217, 3926.6009, -14490.6153, 4099.444, 13644.8094, -906.6742, -2465.0312, 5365.6565, 37372.5145, 35167.74, 21770.4326, 72000.9603, 16360.8069, 3587.5668, -9087.7649, -30007.6586, -31965.0384, -16504.4384, -25620.6417, -13763.2866, -6670.2311, -4481.8497, -22819.2221, -38699.6388], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.85, 48.63, 57.37, 58.03, 56.4, 55.56, 56.62, 51.26, 53.09, 60.86, 70.64, 59.34, 58.84, 63.71, 81.12, 88.24, 87.85, 75.45, 82.01, 71.62, 60.42, 65.48, 65.4, 65.03, 65.83, 67.81, 69.07, 70.04, 68.94, 68.4, 70.47, 79.77, 70.56, 77.78, 89.91, 90.12, 89.91, 85.58, 82.05, 81.35, 80.32, 80.37, 71.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.7797, -83.5287, 1706.9754, 221.8308, 562.9694, 103.3868, 13.4389, -29.3765, 89.0495, -74.4252, -85.8415, -95.6931, -19.6269, 32.4027, 30.8062, 172.4814, -30.6205, 364.0803, 504.9064, 1015.075, 1301.9428, 95.913, -24.3606, -60.5394, 114.1291, 440.4888, 123.1601, 75.9821, -50.7086, -37.0894, 40.838, 93.2464, -30.3505, -88.1857, -54.2522, 6.4506, -51.9041, 320.606, -5.8007, -90.4754, -90.1377, -6.4231, 42.9239], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.52, 25.59, 25.63, 25.94, 25.96, 25.96, 25.89, 26.49, 27.77, 26.34, 26.1, 23.51, 23.97, 24.07, 23.98, 21.76, 20.49, 20.48, 20.37, 18.18, 19.67, 19.36, 19.58, 19.41, 19.4, 20.01, 22.57, 21.48, 20.27, 20.25, 19.86, 20.93, 20.38, 19.87, 20.0, 20.0, 20.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5584, 0.5097, 0.5651, 0.7467, 0.7054, 0.721, 0.73, 1.0489, 1.325, 1.3131, 1.4504, 1.2183, 1.3599, 1.1599, 1.1129, 0.997, 1.0801, 1.1002, 0.9258, 1.0642, 1.3211, 1.454, 1.3863, 1.4566, 1.5936, 1.4196, 1.0251, 0.9878, 0.9863, 1.0359, 1.1997, 0.9099, 0.93, 0.8888, 1.0048, 0.8861, 0.7053], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.846, 7.1295, 6.711, 6.0414, 5.5983, 5.2746, 5.2517, 4.8985, 5.0256, 5.092, 4.6802, 3.8291, 3.8025, 3.7733, 8.8523, 13.2973, 13.8753, 16.8952, 16.2281, 16.733, 15.3735, 14.1656, 12.7536, 11.5495, 11.144, 9.6429, 9.0466, 12.0859, 13.6294, 12.5495, 13.747, 16.3031, 15.1692, 14.3551, 13.3175, 12.2208, 10.9041, 9.9145, 8.7202, 6.9901, 5.4488, 4.584, 4.1279, 3.7586], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861537, 1.385394, 1.895621, 2.053655, 2.001978, 1.902481, 1.781028, 1.659607, 1.460665, 1.306965, 1.058992, 0.987518, 1.115648, 1.31206, 1.589737, 1.82289, 1.971594, 2.065179, 1.951783, 1.715343, 1.356201, 0.981091, 0.794261, 0.536514, 0.297143, 0.026596, -0.270363, -0.282533, -0.260313], "market_activity_top_line": [null, null, null, null, 45.317999, 45.724666, 45.866667, 46.71, 47.383334, 47.151334, 46.482001, 47.287333, 48.162667, 48.626667, 48.982667, 48.310667, 48.486667, 48.767334, 48.702001, 48.25091, 48.157091, 47.927637, 47.891143, 48.200667, 48.769333, 49.234, 49.638, 50.938001, 52.936, 54.838, 57.137333, 58.336, 59.729334, 60.153334, 60.444001, 60.401335, 60.877335, 61.456002, 61.541335, 62.326667, 64.348, 66.731999, 68.532, 70.502666, 72.838667, 74.029334, 73.585334, 73.046669, 72.665333, 72.833455, 73.892001, 73.972, 74.181332, 74.167999, 74.682665, 74.881332, 74.478667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.765002, 3.185299, 3.483804, 3.872983, 4.192809, 4.496549, 4.707758, 4.922228, 5.275321, 5.508895, 5.670072, 5.907276, 6.457922, 6.968868, 7.441374, 7.969488, 8.177363, 8.281074, 8.319046, 8.242772, 8.009741, 7.903736, 7.540179, 7.162914, 6.80326, 6.444112, 6.004969, 5.419588], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1127, 77.35465, 81.729225, 85.362138, 80.759294, 70.298822, 59.528511, 50.70468, 46.79884, 43.374295, 44.540273, 52.091186, 64.269943, 77.494272, 88.747136, 94.373568, 93.489659, 85.798029, 72.18774, 55.659895, 45.239697, 41.836924, 40.291112, 39.847156, 37.675428, 34.362889, 32.958719, 30.642685], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1127, 83.5966, 86.1038, 88.99505, 76.15645, 59.83835, 48.7582, 41.88085, 42.893, 39.94975, 45.70625, 59.6421, 76.4487, 90.7186, 100.0, 100.0, 92.60575, 78.1064, 58.57745, 39.13205, 34.8195, 38.43415, 38.7453, 39.4032, 35.5037, 31.05035, 31.55455, 28.32665], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.431333, 16.8596, 18.117761, 19.568671, 19.265873, 18.713177, 17.545864, 17.258959, 17.290652, 16.49819, 16.70422, 18.783149, 21.578485, 23.315179, 25.091226, 27.193565, 27.145008, 24.778711, 22.340518, 20.102694, 18.593576, 18.47236, 16.966573, 15.694416, 14.234078, 13.489717, 12.337724, 10.446758], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.557428, 3.120128, 1.341571, 1.235994, 1.644741, 3.128932, 5.379859, 2.164076, 0.67272, 0.28928, -0.57299, -0.123693, -0.679725, -1.721843, -1.664938, -0.104129, 1.271343, 2.725699, 3.647558, 5.679038, 8.543621, 11.382378, 15.108048, 14.523536, 12.833108, 9.692793, 5.787228, 3.540412, 1.922005, 2.165579, 1.815456, 3.187565, 5.701079, 8.584999, 11.3593, 13.117979, 13.19492, 10.935286, 7.373685, 3.608378, -0.23797, -1.615412, 0.41675, 1.266767, 2.086275, 1.832323, 1.070027, 1.229292, 0.400822], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.97, -1.924, -1.0435, -4.553, -10.4459, -5.7338, -6.2866, -4.1224, 0.4746, -0.3687, 0.4085, 0.8827, 7.1263, 10.7001, 10.5474, 12.0791, 6.3172, 8.0489, 2.8764, 2.9349, 1.2349, 3.1069, 3.7327, -1.2804, 2.0537, 6.2519, 7.5243, 6.5384, 7.2266, 8.3517, 4.2395, -6.1624, -5.4968, -3.9839, -2.04, 1.092, -7.183, -5.3412, -5.1144, -2.0145, -3.1759, -8.2644], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.157331, 0.157331, 0.157331, 0.157331, 0.263197, 0.300553, 0.336609, 0.366147, 0.541861, 0.680836, 0.556167, 0.577199, 0.595665, 0.633892, 0.67215, 0.720387, 0.732159, 0.741247, 0.742161, 0.669057, 0.634196, 0.657215, 0.716068, 0.709891, 0.68854, 0.685481, 0.687527, 0.624004, 0.555869, 0.504048, 0.474725, 0.469119, 0.389772, 0.330896, 0.259489, 0.182448, 0.102519, 0.014955], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2275, 0.2291, 0.2338, 0.241, 0.25, 0.268, 0.288, 0.313, 0.341, 0.368, 0.3825, 0.401, 0.3995, 0.398, 0.4005, 0.3955, 0.3995, 0.404, 0.417, 0.439, 0.4855, 0.538, 0.612, 0.686, 0.7545, 0.8195, 0.87, 0.9145, 0.9475, 0.965, 0.965, 0.953, 0.943, 0.929, 0.921, 0.917, 0.917, 0.9165, 0.906, 0.896, 0.889, 0.8935, 0.889, 0.8855, 0.8725, 0.8545, 0.8355, 0.813], "weekly_rs": {"dates": ["2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.269769, 11.827955, 11.893453, 17.010039, 16.017596, 16.429391], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [43.799999, 44.259998, 44.5, 45.75, 46.189999, 46.119999, 45.790001, 48.200001, 48.43, 46.25, 44.950001, 49.139999, 50.02, 49.150002, 48.970001, 46.43, 49.27, 49.610001, 48.490002, 46.23, 47.709999, 47.240002, 47.810001, 49.68, 49.439999, 49.77, 50.0, 53.240002, 56.419998, 57.48, 60.279999, 59.080002, 61.48, 60.220001, 60.580002, 60.200001, 61.740002, 62.580002, 61.32, 63.639999, 67.959999, 70.599998, 70.620003, 72.739998, 76.120003, 75.18, 71.720001, 71.660004, 72.339996, 73.580002, 76.400002, 73.379997, 74.099998, 73.919998, 75.82, 75.32, 73.300003], "trend_signal": [0.29725, 0.350982, 0.356534, 0.488954, 0.511036, 0.362565, 0.365186, 0.414149, 0.424509, 0.640488, 0.738798, 0.636625, 0.667887, 0.712946, 0.740351, 0.729601, 0.709929, 0.726512, 0.742619, 0.757577, 0.728494, 0.735304, 0.762268, 0.724798, 0.715607, 0.739571, 0.741357, 0.712929, 0.717935, 0.663958, 0.733994, 0.768042, 0.815411, 0.820726, 0.809196, 0.830232, 0.837952, 0.833488, 0.835679, 0.826774, 0.831119, 0.856071, 0.864238, 0.858613, 0.865821, 0.870524, 0.852565, 0.855476, 0.858958, 0.859315, 0.854185, 0.85256, 0.858286, 0.851333, 0.847435, 0.846095, 0.850804], "smoothed_trend_signal": [0.350421, 0.365406, 0.388189, 0.40831, 0.419334, 0.424845, 0.436784, 0.466166, 0.513938, 0.569817, 0.620072, 0.657145, 0.682134, 0.69951, 0.711974, 0.720479, 0.726312, 0.731048, 0.735216, 0.738234, 0.739534, 0.739108, 0.737304, 0.734676, 0.731767, 0.728564, 0.724733, 0.721138, 0.72087, 0.727764, 0.743178, 0.764248, 0.785642, 0.803119, 0.815458, 0.823566, 0.828722, 0.831975, 0.834545, 0.837842, 0.842704, 0.848701, 0.854452, 0.858624, 0.860647, 0.860772, 0.859776, 0.858493, 0.857369, 0.856411, 0.855578, 0.854594, 0.853069, 0.851761, 0.850449, 0.849546, 0.849129], "avg_distance": [-24.487785675838573, -23.694736729036077, -23.280967713602376, -21.125938716793456, -20.367370233939912, -20.48805185776121, -21.056976064872376, -16.90208015902477, -16.505556547635123, -20.263927118069887, -22.505155550727967, -15.281501801470851, -13.76435966369417, -15.26425639742679, -15.574582296990469, -19.953602942529404, -15.057377061779526, -14.47120745062431, -16.402111707741906, -20.298407582018836, -17.746854973820255, -18.55714070455083, -17.574449206029154, -14.350527550826204, -14.764294842236714, -14.195365463055957, -13.79884012764312, -8.213001519868005, -2.7306146480788915, -0.9031466107385356, 3.9241166180902516, 1.8552939532232855, 5.992946179050015, 3.8206786742898307, 4.441328749393992, 3.7861982103408818, 6.441195658432666, 7.889375144288267, 5.717102467458479, 9.716834561512645, 17.164614774484267, 21.71603429172152, 21.750523375786447, 25.405443934258393, 31.2326509617457, 29.612063984075814, 23.646945444931898, 23.543509225154672, 24.715831207233144, 26.853630316206768, 31.71537573300771, 26.50881705660137, 27.7501154827865, 27.439791307246033, 30.71543883044196, 29.853427231718392, 26.370905544944783], "avg_trend_signal": 0.7238879122807018, "forward_signal_date": "2025-07-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8563073076923077, "display_momentum_threshold": 0.8563073076923077, "display_price_threshold": 68.69297402132227, "reversal_price_threshold": 72.19800189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.2200021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [43, 47], "dtl_danger_indices": [46], "cycle_ribbon_colors": ["rgba(239,68,68,0.736)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.779)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-07-04", "momentum": "0.350421", "trend_signal": "0.297250", "avg_distance": "-22.365840", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-07-11", "momentum": "0.365406", "trend_signal": "0.350982", "avg_distance": "-21.550506", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.388189", "trend_signal": "0.356534", "avg_distance": "-21.125109", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.408310", "trend_signal": "0.488954", "avg_distance": "-18.909523", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.419334", "trend_signal": "0.511036", "avg_distance": "-18.129638", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.424845", "trend_signal": "0.362565", "avg_distance": "-18.253711", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.436784", "trend_signal": "0.365186", "avg_distance": "-18.838622", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.466166", "trend_signal": "0.414149", "avg_distance": "-14.566971", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.513938", "trend_signal": "0.424509", "avg_distance": "-14.159305", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.569817", "trend_signal": "0.640488", "avg_distance": "-18.023288", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.620072", "trend_signal": "0.738798", "avg_distance": "-20.327496", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.657145", "trend_signal": "0.636625", "avg_distance": "-12.900853", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.682134", "trend_signal": "0.667887", "avg_distance": "-11.341078", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.699510", "trend_signal": "0.712946", "avg_distance": "-12.883123", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.711974", "trend_signal": "0.740351", "avg_distance": "-13.202169", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.720479", "trend_signal": "0.729601", "avg_distance": "-17.704243", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.726312", "trend_signal": "0.709929", "avg_distance": "-12.670430", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.731048", "trend_signal": "0.726512", "avg_distance": "-12.067789", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.735216", "trend_signal": "0.742619", "avg_distance": "-14.052953", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.738234", "trend_signal": "0.757577", "avg_distance": "-18.058737", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.739534", "trend_signal": "0.728494", "avg_distance": "-15.435484", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.739108", "trend_signal": "0.735304", "avg_distance": "-16.268540", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.737304", "trend_signal": "0.762268", "avg_distance": "-15.258234", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.734676", "trend_signal": "0.724798", "avg_distance": "-11.943718", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.731767", "trend_signal": "0.715607", "avg_distance": "-12.369112", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.728564", "trend_signal": "0.739571", "avg_distance": "-11.784195", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.724733", "trend_signal": "0.741357", "avg_distance": "-11.376528", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.721138", "trend_signal": "0.712929", "avg_distance": "-5.633723", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.720870", "trend_signal": "0.717935", "avg_distance": "0.002723", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.727764", "trend_signal": "0.663958", "avg_distance": "1.881544", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.743178", "trend_signal": "0.733994", "avg_distance": "6.844457", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.764248", "trend_signal": "0.768042", "avg_distance": "4.717499", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.785642", "trend_signal": "0.815411", "avg_distance": "8.971422", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.803119", "trend_signal": "0.820726", "avg_distance": "6.738112", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.815458", "trend_signal": "0.809196", "avg_distance": "7.376203", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.823566", "trend_signal": "0.830232", "avg_distance": "6.702663", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.828722", "trend_signal": "0.837952", "avg_distance": "9.432267", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.831975", "trend_signal": "0.833488", "avg_distance": "10.921142", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.834545", "trend_signal": "0.835679", "avg_distance": "8.687827", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.837842", "trend_signal": "0.826774", "avg_distance": "12.799954", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.842704", "trend_signal": "0.831119", "avg_distance": "20.457022", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.848701", "trend_signal": "0.856071", "avg_distance": "25.136340", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.854452", "trend_signal": "0.864238", "avg_distance": "25.171798", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.858624", "trend_signal": "0.858613", "avg_distance": "28.929424", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.860647", "trend_signal": "0.865821", "avg_distance": "34.920380", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.860772", "trend_signal": "0.870524", "avg_distance": "33.254253", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.859776", "trend_signal": "0.852565", "avg_distance": "27.121511", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.858493", "trend_signal": "0.855476", "avg_distance": "27.015168", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.857369", "trend_signal": "0.858958", "avg_distance": "28.220433", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.856411", "trend_signal": "0.859315", "avg_distance": "30.418306", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.855578", "trend_signal": "0.854185", "avg_distance": "35.416670", "display_price_threshold": "68.806019", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.854594", "trend_signal": "0.852560", "avg_distance": "27.815424", "display_price_threshold": "68.704285", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.853069", "trend_signal": "0.858286", "avg_distance": "28.354549", "display_price_threshold": "68.729957", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.851761", "trend_signal": "0.851333", "avg_distance": "27.439791", "display_price_threshold": "68.692974", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.850449", "trend_signal": "0.847435", "avg_distance": "30.715439", "display_price_threshold": "68.692974", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.849546", "trend_signal": "0.846095", "avg_distance": "29.853427", "display_price_threshold": "68.692974", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.849129", "trend_signal": "0.850804", "avg_distance": "26.370906", "display_price_threshold": "68.692974", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f6626d6c-8051-4da0-9760-8c519d241871/", "share_image": "https://sharemaestro.com/terminal/f6626d6c-8051-4da0-9760-8c519d241871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}