{"ticker": {"uuid": "f6641869-cca6-43e7-ab8d-56992942fb11", "symbol": "DFAT", "name": "DIMENSIONAL U.S. TARGETED VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAT rose 10.44%, moving from 60.84 to 67.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.19"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.22, "high": 68.05, "low": 66.98, "close": 67.19, "volume": 1352980}, "trend_line": 62.749647, "activity_lines": {"activity_5": 66.746, "activity_10": 66.325455, "activity_20": 65.125263, "activity_30": 64.285451}, "trend_signal": 1, "fair_value": 53.4163, "relative_strength": -1.007074, "rate_of_change": 0.5693781397355522, "market_dynamics": -0.057293, "expectation": {"probability": 58.5056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.492093, "high": 44.251045, "low": 41.508417, "close": 43.5532, "volume": 1594369}, "trend_line": 43.05173, "activity_lines": {"activity_5": 42.295133, "activity_10": 41.808813, "activity_20": 42.123586, "activity_30": 42.623265}, "trend_signal": 0, "fair_value": 42.294373, "relative_strength": -4.385256, "rate_of_change": -0.025226070339053927, "market_dynamics": -0.565337, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.562752, "high": 44.490026, "low": 43.247288, "close": 43.8113, "volume": 1476366}, "trend_line": 43.064343, "activity_lines": {"activity_5": 42.979607, "activity_10": 42.207711, "activity_20": 42.20253, "activity_30": 42.672269}, "trend_signal": 0, "fair_value": 42.308959, "relative_strength": -6.182183, "rate_of_change": 0.029297312790918652, "market_dynamics": -0.217716, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.88623, "high": 43.905432, "low": 42.522886, "close": 42.6573, "volume": 1243302}, "trend_line": 43.01096, "activity_lines": {"activity_5": 43.039147, "activity_10": 42.348124, "activity_20": 42.178773, "activity_30": 42.646009}, "trend_signal": 0, "fair_value": 42.312276, "relative_strength": -7.286254, "rate_of_change": -0.1239610226957456, "market_dynamics": 0.128276, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.724509, "high": 44.807928, "low": 42.724509, "close": 44.5391, "volume": 1788490}, "trend_line": 43.013657, "activity_lines": {"activity_5": 43.625713, "activity_10": 42.818465, "activity_20": 42.355877, "activity_30": 42.744598}, "trend_signal": 0, "fair_value": 42.333284, "relative_strength": -5.363386, "rate_of_change": 0.00627049477622642, "market_dynamics": 0.439523, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.462314, "high": 44.93526, "low": 43.19498, "close": 44.3279, "volume": 734518}, "trend_line": 43.081147, "activity_lines": {"activity_5": 43.929573, "activity_10": 43.201369, "activity_20": 42.52019, "activity_30": 42.829388}, "trend_signal": 0, "fair_value": 42.351925, "relative_strength": -4.809942, "rate_of_change": 0.15690365504146597, "market_dynamics": 0.554326, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.289564, "high": 46.180967, "low": 44.16475, "close": 45.5569, "volume": 989549}, "trend_line": 43.21872, "activity_lines": {"activity_5": 44.52262, "activity_10": 43.758705, "activity_20": 42.812287, "activity_30": 42.989114}, "trend_signal": 0, "fair_value": 42.381601, "relative_strength": -4.520879, "rate_of_change": 0.31933458039080564, "market_dynamics": 0.62235, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.499212, "high": 47.054576, "low": 45.427204, "close": 46.3345, "volume": 1628862}, "trend_line": 43.365193, "activity_lines": {"activity_5": 45.241287, "activity_10": 44.370762, "activity_20": 43.178104, "activity_30": 43.190132}, "trend_signal": 0, "fair_value": 42.417866, "relative_strength": -3.516398, "rate_of_change": 0.33891100893316667, "market_dynamics": 0.778468, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.334497, "high": 47.549025, "low": 46.329696, "close": 47.3138, "volume": 1411662}, "trend_line": 43.545897, "activity_lines": {"activity_5": 46.118173, "activity_10": 45.049469, "activity_20": 43.637279, "activity_30": 43.444881}, "trend_signal": 0, "fair_value": 42.462375, "relative_strength": -2.509552, "rate_of_change": 0.4167028612094466, "market_dynamics": 0.828712, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.515434, "high": 47.744802, "low": 46.638477, "close": 47.1986, "volume": 915263}, "trend_line": 43.681457, "activity_lines": {"activity_5": 46.646227, "activity_10": 45.595229, "activity_20": 44.063253, "activity_30": 43.680539}, "trend_signal": 0, "fair_value": 42.505043, "relative_strength": -0.609014, "rate_of_change": 0.31130372627300623, "market_dynamics": 0.933899, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.371462, "high": 47.515477, "low": 46.411359, "close": 46.7954, "volume": 1188429}, "trend_line": 43.747657, "activity_lines": {"activity_5": 46.86258, "activity_10": 45.961424, "activity_20": 44.418435, "activity_30": 43.881439}, "trend_signal": 1, "fair_value": 42.54335, "relative_strength": -1.218656, "rate_of_change": 0.1515517213631288, "market_dynamics": 0.956105, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.756941, "high": 46.756941, "low": 44.803135, "close": 45.4224, "volume": 961778}, "trend_line": 43.786833, "activity_lines": {"activity_5": 46.456767, "activity_10": 46.00026, "activity_20": 44.614624, "activity_30": 43.989487}, "trend_signal": 1, "fair_value": 42.568828, "relative_strength": -2.102934, "rate_of_change": 0.08954993864015338, "market_dynamics": 0.822285, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.51846, "high": 45.624072, "low": 44.465804, "close": 44.952, "volume": 1072965}, "trend_line": 43.774427, "activity_lines": {"activity_5": 45.90312, "activity_10": 45.919584, "activity_20": 44.752287, "activity_30": 44.064659}, "trend_signal": 1, "fair_value": 42.589733, "relative_strength": -3.817325, "rate_of_change": -0.028332718194071228, "market_dynamics": 0.619672, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.144028, "high": 46.867892, "low": 45.144028, "close": 46.757, "volume": 874031}, "trend_line": 43.759597, "activity_lines": {"activity_5": 46.043307, "activity_10": 46.146349, "activity_20": 45.043676, "activity_30": 44.257083}, "trend_signal": 1, "fair_value": 42.62597, "relative_strength": -2.435587, "rate_of_change": -0.03387822757794968, "market_dynamics": 0.544963, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.593783, "high": 46.593783, "low": 44.617699, "close": 44.8848, "volume": 652209}, "trend_line": 43.71985, "activity_lines": {"activity_5": 45.596547, "activity_10": 45.958175, "activity_20": 45.134039, "activity_30": 44.329677}, "trend_signal": 1, "fair_value": 42.645443, "relative_strength": -5.100045, "rate_of_change": -0.09083036116625667, "market_dynamics": 0.241884, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.115228, "high": 45.393658, "low": 44.433555, "close": 44.856, "volume": 1026587}, "trend_line": 43.662303, "activity_lines": {"activity_5": 45.29444, "activity_10": 45.758478, "activity_20": 45.20717, "activity_30": 44.402977}, "trend_signal": 1, "fair_value": 42.664337, "relative_strength": -4.986832, "rate_of_change": -0.1316267096067337, "market_dynamics": 0.046272, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.063881, "high": 45.131342, "low": 43.64884, "close": 43.7243, "volume": 1303342}, "trend_line": 43.603573, "activity_lines": {"activity_5": 44.744393, "activity_10": 45.343416, "activity_20": 45.157165, "activity_30": 44.406977}, "trend_signal": 1, "fair_value": 42.673319, "relative_strength": -4.567918, "rate_of_change": -0.13450962492748988, "market_dynamics": -0.131116, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.483375, "high": 44.56275, "low": 43.384979, "close": 44.0327, "volume": 2839045}, "trend_line": 43.52621, "activity_lines": {"activity_5": 44.410353, "activity_10": 45.017747, "activity_20": 45.122562, "activity_30": 44.434662}, "trend_signal": 1, "fair_value": 42.684743, "relative_strength": -3.195005, "rate_of_change": -0.1774235336172985, "market_dynamics": -0.321213, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.003826, "high": 44.071287, "low": 42.143831, "close": 42.963, "volume": 1431651}, "trend_line": 43.536787, "activity_lines": {"activity_5": 43.781033, "activity_10": 44.539438, "activity_20": 44.967866, "activity_30": 44.398326}, "trend_signal": 1, "fair_value": 42.687062, "relative_strength": -5.867817, "rate_of_change": 0.02430030089915441, "market_dynamics": -0.432485, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.828097, "high": 44.04943, "low": 42.500429, "close": 42.6739, "volume": 1251545}, "trend_line": 43.61271, "activity_lines": {"activity_5": 43.30828, "activity_10": 44.087671, "activity_20": 44.777021, "activity_30": 44.342656}, "trend_signal": 0, "fair_value": 42.686953, "relative_strength": -6.744878, "rate_of_change": 0.174388155928923, "market_dynamics": -0.566442, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.934039, "high": 44.215699, "low": 41.888395, "close": 41.9414, "volume": 1296327}, "trend_line": 43.648527, "activity_lines": {"activity_5": 42.738753, "activity_10": 43.584989, "activity_20": 44.510132, "activity_30": 44.234829}, "trend_signal": 0, "fair_value": 42.680842, "relative_strength": -5.954645, "rate_of_change": 0.0821251419597671, "market_dynamics": -0.695039, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.767948, "high": 42.100434, "low": 40.987329, "close": 41.1608, "volume": 1979787}, "trend_line": 43.602557, "activity_lines": {"activity_5": 42.103333, "activity_10": 43.028635, "activity_20": 44.171658, "activity_30": 44.074331}, "trend_signal": 0, "fair_value": 42.668484, "relative_strength": -5.178071, "rate_of_change": -0.1053185597763793, "market_dynamics": -0.84457, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.421002, "high": 44.403739, "low": 41.11261, "close": 44.1869, "volume": 1609274}, "trend_line": 43.7043, "activity_lines": {"activity_5": 42.647513, "activity_10": 43.099964, "activity_20": 44.132777, "activity_30": 44.112031}, "trend_signal": 0, "fair_value": 42.680729, "relative_strength": -3.631521, "rate_of_change": 0.23334181983869925, "market_dynamics": -0.759703, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.158007, "high": 44.158007, "low": 42.317287, "close": 42.8377, "volume": 1652909}, "trend_line": 43.73271, "activity_lines": {"activity_5": 42.73168, "activity_10": 42.939895, "activity_20": 43.963611, "activity_30": 44.056121}, "trend_signal": 0, "fair_value": 42.681985, "relative_strength": -7.582712, "rate_of_change": 0.06500504527013092, "market_dynamics": -0.696342, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.635282, "high": 45.704753, "low": 42.50383, "close": 45.0446, "volume": 1270516}, "trend_line": 43.839463, "activity_lines": {"activity_5": 43.559833, "activity_10": 43.25234, "activity_20": 44.003768, "activity_30": 44.140759}, "trend_signal": 0, "fair_value": 42.700736, "relative_strength": -4.816177, "rate_of_change": 0.24410332677761054, "market_dynamics": -0.497353, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.054303, "high": 45.27625, "low": 44.697724, "close": 45.2085, "volume": 885199}, "trend_line": 43.95869, "activity_lines": {"activity_5": 44.284573, "activity_10": 43.59168, "activity_20": 44.057127, "activity_30": 44.229084}, "trend_signal": 0, "fair_value": 42.720482, "relative_strength": -5.199712, "rate_of_change": 0.2719627291054981, "market_dynamics": -0.338599, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.977161, "high": 46.596127, "low": 44.678406, "close": 46.5384, "volume": 1330071}, "trend_line": 44.150287, "activity_lines": {"activity_5": 45.234807, "activity_10": 44.166411, "activity_20": 44.23295, "activity_30": 44.395517}, "trend_signal": 1, "fair_value": 42.750309, "relative_strength": -3.047357, "rate_of_change": 0.4358569375020083, "market_dynamics": -0.117144, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.336051, "high": 47.251497, "low": 46.042114, "close": 46.9432, "volume": 1755749}, "trend_line": 44.374817, "activity_lines": {"activity_5": 45.961467, "activity_10": 44.763576, "activity_20": 44.442651, "activity_30": 44.575705}, "trend_signal": 1, "fair_value": 42.782812, "relative_strength": -2.307175, "rate_of_change": 0.5085584154866343, "market_dynamics": 0.217986, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.904611, "high": 50.113726, "low": 46.57704, "close": 49.4874, "volume": 1701248}, "trend_line": 44.652607, "activity_lines": {"activity_5": 47.35244, "activity_10": 45.770405, "activity_20": 44.891759, "activity_30": 44.905549}, "trend_signal": 1, "fair_value": 42.834386, "relative_strength": 0.65515, "rate_of_change": 0.6260082154254362, "market_dynamics": 0.569981, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.122519, "high": 51.060926, "low": 49.638901, "close": 50.732, "volume": 1877348}, "trend_line": 44.96519, "activity_lines": {"activity_5": 48.714967, "activity_10": 46.8849, "activity_20": 45.44905, "activity_30": 45.297768}, "trend_signal": 1, "fair_value": 42.894673, "relative_strength": 2.322474, "rate_of_change": 0.7000330350252483, "market_dynamics": 0.939935, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.9642, "high": 51.534984, "low": 50.55788, "close": 50.6256, "volume": 1108895}, "trend_line": 45.235353, "activity_lines": {"activity_5": 49.662867, "activity_10": 47.833538, "activity_20": 45.979381, "activity_30": 45.662955}, "trend_signal": 1, "fair_value": 42.953241, "relative_strength": 1.839372, "rate_of_change": 0.6008269952823589, "market_dynamics": 1.059334, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.257996, "high": 50.915752, "low": 48.855222, "close": 49.1648, "volume": 1435352}, "trend_line": 45.422407, "activity_lines": {"activity_5": 49.762693, "activity_10": 48.358682, "activity_20": 46.35235, "activity_30": 45.916468}, "trend_signal": 1, "fair_value": 42.999944, "relative_strength": 0.606542, "rate_of_change": 0.41351285575243824, "market_dynamics": 1.081841, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.145423, "high": 49.687184, "low": 48.381251, "close": 48.7778, "volume": 1008700}, "trend_line": 45.587957, "activity_lines": {"activity_5": 49.558427, "activity_10": 48.667935, "activity_20": 46.67064, "activity_30": 46.132945}, "trend_signal": 1, "fair_value": 43.043063, "relative_strength": -1.805626, "rate_of_change": 0.36446769542618734, "market_dynamics": 0.903739, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.410208, "high": 48.8649, "low": 47.578218, "close": 48.8649, "volume": 1390192}, "trend_line": 45.794877, "activity_lines": {"activity_5": 49.260887, "activity_10": 48.909553, "activity_20": 46.979008, "activity_30": 46.344361}, "trend_signal": 1, "fair_value": 43.086187, "relative_strength": -2.583572, "rate_of_change": 0.45389180304788973, "market_dynamics": 0.738883, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.068011, "high": 50.175717, "low": 49.068011, "close": 49.9, "volume": 1341422}, "trend_line": 45.973573, "activity_lines": {"activity_5": 49.34988, "activity_10": 49.229785, "activity_20": 47.375919, "activity_30": 46.609208}, "trend_signal": 1, "fair_value": 43.136289, "relative_strength": -1.334668, "rate_of_change": 0.39020958610720186, "market_dynamics": 0.693468, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.899989, "high": 50.403052, "low": 48.303731, "close": 49.068, "volume": 1211447}, "trend_line": 46.131577, "activity_lines": {"activity_5": 49.217007, "activity_10": 49.310465, "activity_20": 47.66971, "activity_30": 46.808848}, "trend_signal": 1, "fair_value": 43.179586, "relative_strength": -4.040046, "rate_of_change": 0.3436844032113803, "market_dynamics": 0.622798, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.661682, "high": 49.483997, "low": 47.984482, "close": 49.4453, "volume": 1334494}, "trend_line": 46.26119, "activity_lines": {"activity_5": 49.31374, "activity_10": 49.389573, "activity_20": 47.979377, "activity_30": 47.022637}, "trend_signal": 1, "fair_value": 43.22499, "relative_strength": -4.339243, "rate_of_change": 0.28096373119869517, "market_dynamics": 0.635056, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.474283, "high": 50.556642, "low": 48.110306, "close": 49.9193, "volume": 1197596}, "trend_line": 46.380683, "activity_lines": {"activity_5": 49.549773, "activity_10": 49.502009, "activity_20": 48.306944, "activity_30": 47.258644}, "trend_signal": 1, "fair_value": 43.27315, "relative_strength": -2.801937, "rate_of_change": 0.258300748424324, "market_dynamics": 0.638154, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.474317, "high": 49.962288, "low": 49.068094, "close": 49.7065, "volume": 1079353}, "trend_line": 46.46044, "activity_lines": {"activity_5": 49.638773, "activity_10": 49.521644, "activity_20": 48.586213, "activity_30": 47.473212}, "trend_signal": 1, "fair_value": 43.319103, "relative_strength": -4.472719, "rate_of_change": 0.17196167637290022, "market_dynamics": 0.516743, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.638777, "high": 50.469121, "low": 49.493663, "close": 50.345, "volume": 1303976}, "trend_line": 46.56532, "activity_lines": {"activity_5": 49.8845, "activity_10": 49.653385, "activity_20": 48.89418, "activity_30": 47.723829}, "trend_signal": 1, "fair_value": 43.368932, "relative_strength": -3.859228, "rate_of_change": 0.22574043637985652, "market_dynamics": 0.495802, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.56748, "high": 51.405757, "low": 49.977058, "close": 50.6352, "volume": 907754}, "trend_line": 46.693313, "activity_lines": {"activity_5": 50.197293, "activity_10": 49.844927, "activity_20": 49.193255, "activity_30": 47.986402}, "trend_signal": 1, "fair_value": 43.420103, "relative_strength": -2.849138, "rate_of_change": 0.2748676482841814, "market_dynamics": 0.365749, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.499846, "high": 50.898814, "low": 49.551765, "close": 50.1032, "volume": 928847}, "trend_line": 46.84934, "activity_lines": {"activity_5": 50.228273, "activity_10": 49.939567, "activity_20": 49.400265, "activity_30": 48.206395}, "trend_signal": 1, "fair_value": 43.466838, "relative_strength": -3.690809, "rate_of_change": 0.33415277258222087, "market_dynamics": 0.107412, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.282823, "high": 52.047133, "low": 49.701183, "close": 51.291, "volume": 1493924}, "trend_line": 47.06064, "activity_lines": {"activity_5": 50.611327, "activity_10": 50.233109, "activity_20": 49.677816, "activity_30": 48.492954}, "trend_signal": 1, "fair_value": 43.521172, "relative_strength": -3.444491, "rate_of_change": 0.4510202278196478, "market_dynamics": 0.101104, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.397644, "high": 52.968074, "low": 51.232846, "close": 52.7645, "volume": 872428}, "trend_line": 47.26089, "activity_lines": {"activity_5": 51.3941, "activity_10": 50.748865, "activity_20": 50.061871, "activity_30": 48.860945}, "trend_signal": 1, "fair_value": 43.584919, "relative_strength": -0.9388, "rate_of_change": 0.4255148251277587, "market_dynamics": 0.005231, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.871103, "high": 52.871103, "low": 51.204703, "close": 51.5818, "volume": 1127288}, "trend_line": 47.484123, "activity_lines": {"activity_5": 51.578773, "activity_10": 50.978684, "activity_20": 50.286018, "activity_30": 49.139713}, "trend_signal": 1, "fair_value": 43.639692, "relative_strength": -2.246425, "rate_of_change": 0.47234193008213204, "market_dynamics": 0.019948, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.824184, "high": 52.192557, "low": 49.71089, "close": 49.8563, "volume": 971212}, "trend_line": 47.6508, "activity_lines": {"activity_5": 51.105827, "activity_10": 50.864196, "activity_20": 50.314702, "activity_30": 49.292757}, "trend_signal": 1, "fair_value": 43.681982, "relative_strength": -4.011478, "rate_of_change": 0.35101627548222797, "market_dynamics": -0.060856, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.166544, "high": 50.433129, "low": 48.626746, "close": 49.265, "volume": 1730877}, "trend_line": 47.83549, "activity_lines": {"activity_5": 50.487707, "activity_10": 50.627867, "activity_20": 50.264939, "activity_30": 49.396898}, "trend_signal": 1, "fair_value": 43.719705, "relative_strength": -2.079704, "rate_of_change": 0.38759055461818764, "market_dynamics": -0.208316, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.526744, "high": 50.630893, "low": 49.216536, "close": 50.4089, "volume": 1065124}, "trend_line": 48.04803, "activity_lines": {"activity_5": 50.306767, "activity_10": 50.602798, "activity_20": 50.311135, "activity_30": 49.562925}, "trend_signal": 1, "fair_value": 43.764599, "relative_strength": -2.344644, "rate_of_change": 0.44431446191937635, "market_dynamics": -0.351677, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.593079, "high": 51.300743, "low": 49.429797, "close": 50.8839, "volume": 904253}, "trend_line": 48.31206, "activity_lines": {"activity_5": 50.342967, "activity_10": 50.655191, "activity_20": 50.386066, "activity_30": 49.745884}, "trend_signal": 1, "fair_value": 43.812061, "relative_strength": -1.994253, "rate_of_change": 0.549512643910698, "market_dynamics": -0.518413, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.194061, "high": 52.347551, "low": 51.029263, "close": 51.9405, "volume": 1035953}, "trend_line": 48.620947, "activity_lines": {"activity_5": 50.85674, "activity_10": 50.878285, "activity_20": 50.554976, "activity_30": 49.979977}, "trend_signal": 1, "fair_value": 43.865892, "relative_strength": -1.8049, "rate_of_change": 0.6393579574127011, "market_dynamics": -0.336369, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.231369, "high": 52.944752, "low": 51.979325, "close": 52.6676, "volume": 1138272}, "trend_line": 48.978487, "activity_lines": {"activity_5": 51.588967, "activity_10": 51.204571, "activity_20": 50.787378, "activity_30": 50.241052}, "trend_signal": 1, "fair_value": 43.923798, "relative_strength": -2.044624, "rate_of_change": 0.7353620652431969, "market_dynamics": -0.154076, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.648232, "high": 52.890583, "low": 51.058413, "close": 51.7273, "volume": 861316}, "trend_line": 49.330703, "activity_lines": {"activity_5": 51.82034, "activity_10": 51.32294, "activity_20": 50.920504, "activity_30": 50.418394}, "trend_signal": 1, "fair_value": 43.974801, "relative_strength": -3.751715, "rate_of_change": 0.7191238880041324, "market_dynamics": -0.11459, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.882385, "high": 52.1829, "low": 50.723078, "close": 52.1829, "volume": 730002}, "trend_line": 49.597237, "activity_lines": {"activity_5": 52.039427, "activity_10": 51.494616, "activity_20": 51.084819, "activity_30": 50.602407}, "trend_signal": 1, "fair_value": 44.028101, "relative_strength": -2.488447, "rate_of_change": 0.5403004291262584, "market_dynamics": -0.013079, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.502779, "high": 52.648189, "low": 50.37979, "close": 50.5252, "volume": 1255668}, "trend_line": 49.853487, "activity_lines": {"activity_5": 51.58768, "activity_10": 51.348676, "activity_20": 51.075042, "activity_30": 50.662276}, "trend_signal": 1, "fair_value": 44.070017, "relative_strength": -6.615459, "rate_of_change": 0.5166618454975656, "market_dynamics": -0.207473, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.263504, "high": 51.640055, "low": 49.23109, "close": 49.4589, "volume": 1140360}, "trend_line": 50.00063, "activity_lines": {"activity_5": 50.804413, "activity_10": 51.049578, "activity_20": 50.955807, "activity_30": 50.636818}, "trend_signal": 1, "fair_value": 44.104562, "relative_strength": -9.898278, "rate_of_change": 0.2951508687847648, "market_dynamics": -0.587489, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.62225, "high": 50.254841, "low": 49.369175, "close": 50.0992, "volume": 1396467}, "trend_line": 50.163653, "activity_lines": {"activity_5": 50.40002, "activity_10": 50.905496, "activity_20": 50.899653, "activity_30": 50.643178}, "trend_signal": 1, "fair_value": 44.154751, "relative_strength": -9.179693, "rate_of_change": 0.3260418918721533, "market_dynamics": -0.691241, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.215957, "high": 50.829081, "low": 49.593003, "close": 50.4885, "volume": 1055249}, "trend_line": 50.295323, "activity_lines": {"activity_5": 50.29662, "activity_10": 50.82778, "activity_20": 50.875665, "activity_30": 50.664136}, "trend_signal": 1, "fair_value": 44.210194, "relative_strength": -8.266441, "rate_of_change": 0.2624808843167918, "market_dynamics": -0.90872, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.663735, "high": 50.722137, "low": 49.54777, "close": 49.6417, "volume": 840288}, "trend_line": 50.385273, "activity_lines": {"activity_5": 49.99354, "activity_10": 50.573855, "activity_20": 50.766061, "activity_30": 50.621966}, "trend_signal": 0, "fair_value": 44.262624, "relative_strength": -11.280233, "rate_of_change": 0.17884366703439727, "market_dynamics": -1.062996, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.875252, "high": 52.620046, "low": 49.443273, "close": 52.3184, "volume": 1680858}, "trend_line": 50.47964, "activity_lines": {"activity_5": 50.752107, "activity_10": 50.820551, "activity_20": 50.912704, "activity_30": 50.746684}, "trend_signal": 1, "fair_value": 44.343112, "relative_strength": -7.223518, "rate_of_change": 0.18729083793989848, "market_dynamics": -0.753753, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.600742, "high": 55.263971, "low": 52.513139, "close": 53.3113, "volume": 990277}, "trend_line": 50.565617, "activity_lines": {"activity_5": 51.722093, "activity_10": 51.221693, "activity_20": 51.14147, "activity_30": 50.929372}, "trend_signal": 1, "fair_value": 44.426322, "relative_strength": -3.443139, "rate_of_change": 0.1703201528378565, "market_dynamics": -0.483805, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.437837, "high": 55.370067, "low": 52.892751, "close": 55.2775, "volume": 1190338}, "trend_line": 50.72068, "activity_lines": {"activity_5": 53.090653, "activity_10": 51.955402, "activity_20": 51.543369, "activity_30": 51.233365}, "trend_signal": 1, "fair_value": 44.516942, "relative_strength": 1.021841, "rate_of_change": 0.3066569918448704, "market_dynamics": 0.051438, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.413719, "high": 56.542824, "low": 51.374251, "close": 51.8512, "volume": 1564784}, "trend_line": 50.810227, "activity_lines": {"activity_5": 52.971893, "activity_10": 52.018695, "activity_20": 51.596847, "activity_30": 51.306301}, "trend_signal": 1, "fair_value": 44.582494, "relative_strength": -3.005566, "rate_of_change": 0.17654928916567375, "market_dynamics": 0.470141, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.495715, "high": 51.500851, "low": 48.991121, "close": 50.9947, "volume": 1333148}, "trend_line": 50.884123, "activity_lines": {"activity_5": 52.476787, "activity_10": 51.924007, "activity_20": 51.56043, "activity_30": 51.318203}, "trend_signal": 1, "fair_value": 44.639153, "relative_strength": -4.425892, "rate_of_change": 0.14543528805727407, "market_dynamics": 0.395196, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.199056, "high": 52.814843, "low": 50.459395, "close": 52.5131, "volume": 1035706}, "trend_line": 51.00573, "activity_lines": {"activity_5": 52.397613, "activity_10": 52.126996, "activity_20": 51.670033, "activity_30": 51.423298}, "trend_signal": 1, "fair_value": 44.714022, "relative_strength": -5.169042, "rate_of_change": 0.2389881024381561, "market_dynamics": 0.277493, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.678548, "high": 54.401405, "low": 52.279468, "close": 54.2554, "volume": 1332039}, "trend_line": 51.15091, "activity_lines": {"activity_5": 52.886227, "activity_10": 52.610624, "activity_20": 51.946767, "activity_30": 51.632954}, "trend_signal": 1, "fair_value": 44.788119, "relative_strength": -3.253648, "rate_of_change": 0.2846346871224143, "market_dynamics": 0.168368, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.605876, "high": 54.790719, "low": 53.360064, "close": 54.3236, "volume": 887401}, "trend_line": 51.326097, "activity_lines": {"activity_5": 53.334633, "activity_10": 53.019442, "activity_20": 52.217265, "activity_30": 51.837644}, "trend_signal": 1, "fair_value": 44.865878, "relative_strength": -3.235849, "rate_of_change": 0.3424904855065022, "market_dynamics": 0.187953, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.739582, "high": 53.939123, "low": 51.189361, "close": 51.3451, "volume": 682909}, "trend_line": 51.389423, "activity_lines": {"activity_5": 52.8538, "activity_10": 52.809907, "activity_20": 52.182823, "activity_30": 51.83887}, "trend_signal": 1, "fair_value": 44.931349, "relative_strength": -4.462503, "rate_of_change": 0.12337973019846717, "market_dynamics": 0.11955, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.461926, "high": 52.678635, "low": 49.68553, "close": 52.6397, "volume": 999686}, "trend_line": 51.480103, "activity_lines": {"activity_5": 52.83824, "activity_10": 52.82018, "activity_20": 52.261771, "activity_30": 51.919533}, "trend_signal": 1, "fair_value": 45.004523, "relative_strength": -5.67057, "rate_of_change": 0.17645654437489788, "market_dynamics": 0.16632, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.998614, "high": 54.771747, "low": 52.765811, "close": 53.9267, "volume": 1157544}, "trend_line": 51.620777, "activity_lines": {"activity_5": 53.142013, "activity_10": 53.009944, "activity_20": 52.452668, "activity_30": 52.077378}, "trend_signal": 1, "fair_value": 45.082638, "relative_strength": -4.569568, "rate_of_change": 0.27325897152924705, "market_dynamics": 0.138933, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.063399, "high": 54.655713, "low": 53.18416, "close": 54.1904, "volume": 848573}, "trend_line": 51.748957, "activity_lines": {"activity_5": 53.439447, "activity_10": 53.218411, "activity_20": 52.654189, "activity_30": 52.24316}, "trend_signal": 1, "fair_value": 45.158612, "relative_strength": -4.466345, "rate_of_change": 0.248310869090561, "market_dynamics": 0.117489, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.975477, "high": 54.376019, "low": 52.734774, "close": 53.9364, "volume": 1437832}, "trend_line": 51.858997, "activity_lines": {"activity_5": 53.656547, "activity_10": 53.364713, "activity_20": 52.820806, "activity_30": 52.384285}, "trend_signal": 1, "fair_value": 45.230324, "relative_strength": -5.031431, "rate_of_change": 0.21264196687095552, "market_dynamics": 0.402432, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.799671, "high": 54.444447, "low": 52.939971, "close": 54.3956, "volume": 982799}, "trend_line": 52.002077, "activity_lines": {"activity_5": 54.052527, "activity_10": 53.618889, "activity_20": 53.025115, "activity_30": 52.547937}, "trend_signal": 1, "fair_value": 45.303363, "relative_strength": -5.196129, "rate_of_change": 0.27590198090409973, "market_dynamics": 0.514627, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.376015, "high": 55.606949, "low": 53.971468, "close": 55.3041, "volume": 1004424}, "trend_line": 52.135847, "activity_lines": {"activity_5": 54.547973, "activity_10": 53.991985, "activity_20": 53.303241, "activity_30": 52.760971}, "trend_signal": 1, "fair_value": 45.376539, "relative_strength": -4.321232, "rate_of_change": 0.2572397252517402, "market_dynamics": 0.549423, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.245469, "high": 55.323623, "low": 53.242759, "close": 53.5163, "volume": 1052101}, "trend_line": 52.160907, "activity_lines": {"activity_5": 54.26986, "activity_10": 53.961675, "activity_20": 53.396238, "activity_30": 52.850032}, "trend_signal": 1, "fair_value": 45.441069, "relative_strength": -6.359918, "rate_of_change": 0.04806673611728877, "market_dynamics": 0.42694, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.789864, "high": 55.030567, "low": 53.447938, "close": 53.5554, "volume": 1197831}, "trend_line": 52.226693, "activity_lines": {"activity_5": 54.03214, "activity_10": 53.920233, "activity_20": 53.478715, "activity_30": 52.94}, "trend_signal": 1, "fair_value": 45.490465, "relative_strength": -4.80724, "rate_of_change": 0.12612127315960145, "market_dynamics": 0.180706, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.526128, "high": 58.425444, "low": 53.457743, "close": 57.8344, "volume": 1537142}, "trend_line": 52.49263, "activity_lines": {"activity_5": 55.263087, "activity_10": 54.669518, "activity_20": 53.949209, "activity_30": 53.301787}, "trend_signal": 1, "fair_value": 45.566453, "relative_strength": -1.83154, "rate_of_change": 0.5091974711092678, "market_dynamics": 0.442241, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.293505, "high": 59.018193, "low": 56.565313, "close": 56.7988, "volume": 1495796}, "trend_line": 52.743757, "activity_lines": {"activity_5": 55.888967, "activity_10": 55.16668, "activity_20": 54.28424, "activity_30": 53.579605}, "trend_signal": 1, "fair_value": 45.642207, "relative_strength": -1.458883, "rate_of_change": 0.4784043017086473, "market_dynamics": 0.653503, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.91609, "high": 58.850416, "low": 56.173621, "close": 58.7918, "volume": 1057954}, "trend_line": 53.023187, "activity_lines": {"activity_5": 57.018967, "activity_10": 55.927047, "activity_20": 54.779031, "activity_30": 53.969801}, "trend_signal": 1, "fair_value": 45.738579, "relative_strength": 0.364678, "rate_of_change": 0.5297878192484426, "market_dynamics": 1.009673, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.377901, "high": 60.325525, "low": 58.831308, "close": 59.2509, "volume": 700638}, "trend_line": 53.302087, "activity_lines": {"activity_5": 58.069487, "activity_10": 56.659031, "activity_20": 55.273974, "activity_30": 54.371589}, "trend_signal": 1, "fair_value": 45.844897, "relative_strength": 0.052889, "rate_of_change": 0.5259962966767731, "market_dynamics": 1.340322, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.290002, "high": 59.514697, "low": 57.922298, "close": 58.1763, "volume": 1093980}, "trend_line": 53.509947, "activity_lines": {"activity_5": 58.3795, "activity_10": 57.098829, "activity_20": 55.633563, "activity_30": 54.686054}, "trend_signal": 1, "fair_value": 45.936844, "relative_strength": -2.465406, "rate_of_change": 0.3899659688747208, "market_dynamics": 1.223076, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.537821, "high": 58.860209, "low": 57.014782, "close": 57.2385, "volume": 1084637}, "trend_line": 53.66231, "activity_lines": {"activity_5": 58.068853, "activity_10": 57.295647, "activity_20": 55.88067, "activity_30": 54.926606}, "trend_signal": 1, "fair_value": 46.030644, "relative_strength": -3.243925, "rate_of_change": 0.2847377142795547, "market_dynamics": 1.108115, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.389583, "high": 57.732666, "low": 53.761675, "close": 54.3794, "volume": 2088140}, "trend_line": 53.750713, "activity_lines": {"activity_5": 56.8449, "activity_10": 56.912591, "activity_20": 55.846145, "activity_30": 54.97287}, "trend_signal": 1, "fair_value": 46.09786, "relative_strength": -6.054172, "rate_of_change": 0.164739460526391, "market_dynamics": 0.826098, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.261804, "high": 55.281247, "low": 53.927447, "close": 54.6344, "volume": 949471}, "trend_line": 53.83243, "activity_lines": {"activity_5": 55.86724, "activity_10": 56.576193, "activity_20": 55.823866, "activity_30": 55.029882}, "trend_signal": 1, "fair_value": 46.161708, "relative_strength": -5.92933, "rate_of_change": 0.15202961121651484, "market_dynamics": 0.408124, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.27159, "high": 55.320743, "low": 53.810747, "close": 54.8599, "volume": 1286265}, "trend_line": 53.97692, "activity_lines": {"activity_5": 55.241907, "activity_10": 56.292971, "activity_20": 55.805731, "activity_30": 55.096171}, "trend_signal": 1, "fair_value": 46.22423, "relative_strength": -4.795028, "rate_of_change": 0.26840698069917623, "market_dynamics": 0.005861, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.212867, "high": 55.63998, "low": 53.193102, "close": 53.5656, "volume": 1576014}, "trend_line": 54.11381, "activity_lines": {"activity_5": 54.477873, "activity_10": 55.749993, "activity_20": 55.653154, "activity_30": 55.069634}, "trend_signal": 1, "fair_value": 46.275201, "relative_strength": -4.992714, "rate_of_change": 0.25360839410622366, "market_dynamics": -0.428799, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.251821, "high": 56.418888, "low": 53.251821, "close": 56.2522, "volume": 1208676}, "trend_line": 54.31891, "activity_lines": {"activity_5": 54.916753, "activity_10": 55.695302, "activity_20": 55.759729, "activity_30": 55.207594}, "trend_signal": 1, "fair_value": 46.364969, "relative_strength": -2.91846, "rate_of_change": 0.3790160034933811, "market_dynamics": -0.565309, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.546326, "high": 57.046389, "low": 56.154218, "close": 56.4973, "volume": 1109053}, "trend_line": 54.519203, "activity_lines": {"activity_5": 55.503087, "activity_10": 55.713942, "activity_20": 55.880463, "activity_30": 55.348136}, "trend_signal": 1, "fair_value": 46.45703, "relative_strength": -3.956764, "rate_of_change": 0.368735307832935, "market_dynamics": -0.51459, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.2228, "high": 57.262147, "low": 56.056112, "close": 56.2228, "volume": 1578339}, "trend_line": 54.738573, "activity_lines": {"activity_5": 55.856727, "activity_10": 55.688155, "activity_20": 55.95052, "activity_30": 55.458045}, "trend_signal": 1, "fair_value": 46.543234, "relative_strength": -3.310103, "rate_of_change": 0.40237198625226595, "market_dynamics": -0.391243, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.163854, "high": 56.845047, "low": 54.64418, "close": 55.8208, "volume": 1511015}, "trend_line": 54.85532, "activity_lines": {"activity_5": 55.970473, "activity_10": 55.635985, "activity_20": 55.965228, "activity_30": 55.527866}, "trend_signal": 1, "fair_value": 46.623426, "relative_strength": -3.699437, "rate_of_change": 0.2132810440637475, "market_dynamics": -0.292818, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.154155, "high": 56.379674, "low": 55.203152, "close": 55.86, "volume": 1218710}, "trend_line": 54.940277, "activity_lines": {"activity_5": 56.033227, "activity_10": 55.653309, "activity_20": 55.97465, "activity_30": 55.592684}, "trend_signal": 1, "fair_value": 46.702965, "relative_strength": -4.861265, "rate_of_change": 0.1548746776064798, "market_dynamics": -0.382848, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.98746, "high": 56.2018, "low": 54.026428, "close": 54.1637, "volume": 1110605}, "trend_line": 54.90315, "activity_lines": {"activity_5": 55.377587, "activity_10": 55.404329, "activity_20": 55.81457, "activity_30": 55.542583}, "trend_signal": 1, "fair_value": 46.769762, "relative_strength": -6.083637, "rate_of_change": -0.0675770164027481, "market_dynamics": -0.529858, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.438288, "high": 54.45731, "low": 52.947902, "close": 53.7029, "volume": 1610101}, "trend_line": 54.964873, "activity_lines": {"activity_5": 54.70758, "activity_10": 55.127473, "activity_20": 55.609521, "activity_30": 55.465147}, "trend_signal": 0, "fair_value": 46.83692, "relative_strength": -5.809544, "rate_of_change": 0.11242160058211714, "market_dynamics": -0.728007, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.928344, "high": 54.102876, "low": 50.805403, "close": 51.7516, "volume": 2291368}, "trend_line": 54.990103, "activity_lines": {"activity_5": 53.573433, "activity_10": 54.508135, "activity_20": 55.221933, "activity_30": 55.257839}, "trend_signal": 0, "fair_value": 46.892654, "relative_strength": -6.159249, "rate_of_change": 0.045902043656137495, "market_dynamics": -0.899931, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.222189, "high": 51.486929, "low": 49.266059, "close": 50.6731, "volume": 2876014}, "trend_line": 54.92877, "activity_lines": {"activity_5": 52.377867, "activity_10": 53.74512, "activity_20": 54.748548, "activity_30": 54.979323}, "trend_signal": 0, "fair_value": 46.930688, "relative_strength": -5.800713, "rate_of_change": -0.11153461560164317, "market_dynamics": -0.947931, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.594647, "high": 51.966487, "low": 50.594647, "close": 51.0751, "volume": 1792224}, "trend_line": 54.82276, "activity_lines": {"activity_5": 51.65948, "activity_10": 53.13132, "activity_20": 54.326987, "activity_30": 54.730699}, "trend_signal": 0, "fair_value": 46.969738, "relative_strength": -5.361732, "rate_of_change": -0.1929954011349566, "market_dynamics": -0.956615, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.860493, "high": 52.470269, "low": 50.375393, "close": 50.6016, "volume": 2062507}, "trend_line": 54.698693, "activity_lines": {"activity_5": 51.102253, "activity_10": 52.476711, "activity_20": 53.872141, "activity_30": 54.458366}, "trend_signal": 0, "fair_value": 47.012212, "relative_strength": -4.622629, "rate_of_change": -0.22630564386033045, "market_dynamics": -0.96715, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.100012, "high": 51.604783, "low": 44.257961, "close": 45.5857, "volume": 5519138}, "trend_line": 54.506713, "activity_lines": {"activity_5": 49.110533, "activity_10": 51.012858, "activity_20": 52.974033, "activity_30": 53.870431}, "trend_signal": 0, "fair_value": 47.033038, "relative_strength": -5.308784, "rate_of_change": -0.3509773076296374, "market_dynamics": -0.969193, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.051415, "high": 48.258478, "low": 43.284277, "close": 46.0086, "volume": 6428361}, "trend_line": 54.285677, "activity_lines": {"activity_5": 47.800927, "activity_10": 49.824289, "activity_20": 52.169597, "activity_30": 53.322166}, "trend_signal": 0, "fair_value": 47.052349, "relative_strength": -9.328363, "rate_of_change": -0.40552069246956424, "market_dynamics": -0.969193, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.756062, "high": 47.041279, "low": 45.567588, "close": 46.5987, "volume": 2826513}, "trend_line": 54.04141, "activity_lines": {"activity_5": 47.070887, "activity_10": 48.928724, "activity_20": 51.482233, "activity_30": 52.826232}, "trend_signal": 0, "fair_value": 47.079851, "relative_strength": -6.620598, "rate_of_change": -0.44996583537127244, "market_dynamics": -0.954017, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.254508, "high": 48.860812, "low": 45.254081, "close": 48.2412, "volume": 2678215}, "trend_line": 53.843103, "activity_lines": {"activity_5": 47.159973, "activity_10": 48.499469, "activity_20": 51.011547, "activity_30": 52.452025}, "trend_signal": 0, "fair_value": 47.125065, "relative_strength": -7.341879, "rate_of_change": -0.3669537859948506, "market_dynamics": -1.021212, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.270675, "high": 49.804951, "low": 47.306835, "close": 49.7066, "volume": 1908348}, "trend_line": 53.70211, "activity_lines": {"activity_5": 47.926453, "activity_10": 48.475175, "activity_20": 50.727732, "activity_30": 52.185153}, "trend_signal": 0, "fair_value": 47.176534, "relative_strength": -6.995282, "rate_of_change": -0.2618589794128353, "market_dynamics": -1.018227, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.254164, "high": 50.660484, "low": 48.708316, "close": 50.3852, "volume": 2089228}, "trend_line": 53.56843, "activity_lines": {"activity_5": 48.9788, "activity_10": 48.6553, "activity_20": 50.544412, "activity_30": 51.971159}, "trend_signal": 0, "fair_value": 47.237908, "relative_strength": -5.0947, "rate_of_change": -0.2489287664860808, "market_dynamics": -0.929888, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.391612, "high": 52.922707, "low": 51.860516, "close": 52.6965, "volume": 1442508}, "trend_line": 53.48151, "activity_lines": {"activity_5": 50.481613, "activity_10": 49.315984, "activity_20": 50.600236, "activity_30": 51.914906}, "trend_signal": 0, "fair_value": 47.318263, "relative_strength": -5.496272, "rate_of_change": -0.16225974888567615, "market_dynamics": -0.667074, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.008041, "high": 52.558807, "low": 49.913164, "close": 50.4836, "volume": 1420905}, "trend_line": 53.38042, "activity_lines": {"activity_5": 50.800933, "activity_10": 49.557142, "activity_20": 50.454535, "activity_30": 51.721492}, "trend_signal": 0, "fair_value": 47.36626, "relative_strength": -6.881155, "rate_of_change": -0.1890185972684751, "market_dynamics": -0.413832, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.152432, "high": 51.850725, "low": 50.729522, "close": 50.9754, "volume": 1290728}, "trend_line": 53.29442, "activity_lines": {"activity_5": 51.025193, "activity_10": 49.891164, "activity_20": 50.376512, "activity_30": 51.566329}, "trend_signal": 0, "fair_value": 47.417832, "relative_strength": -7.352932, "rate_of_change": -0.16110776198463506, "market_dynamics": -0.14721, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.142522, "high": 52.101444, "low": 50.344895, "close": 51.949, "volume": 1317003}, "trend_line": 53.09824, "activity_lines": {"activity_5": 51.391707, "activity_10": 50.404016, "activity_20": 50.403548, "activity_30": 51.479528}, "trend_signal": 0, "fair_value": 47.487962, "relative_strength": -6.945267, "rate_of_change": -0.3681060793981909, "market_dynamics": 0.094167, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.244036, "high": 53.109524, "low": 51.486733, "close": 51.6736, "volume": 1088607}, "trend_line": 52.9274, "activity_lines": {"activity_5": 51.516927, "activity_10": 50.842298, "activity_20": 50.424846, "activity_30": 51.387616}, "trend_signal": 0, "fair_value": 47.578545, "relative_strength": -6.996948, "rate_of_change": -0.3217432442205209, "market_dynamics": 0.190247, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.057191, "high": 52.450595, "low": 51.486756, "close": 51.9195, "volume": 1066063}, "trend_line": 52.698323, "activity_lines": {"activity_5": 51.63822, "activity_10": 51.2146, "activity_20": 50.492533, "activity_30": 51.32259}, "trend_signal": 0, "fair_value": 47.661915, "relative_strength": -6.292347, "rate_of_change": -0.43281362772400805, "market_dynamics": 0.347695, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.048172, "high": 53.619003, "low": 51.643089, "close": 53.3227, "volume": 1439712}, "trend_line": 52.500717, "activity_lines": {"activity_5": 52.279047, "activity_10": 51.734558, "activity_20": 50.71435, "activity_30": 51.362872}, "trend_signal": 0, "fair_value": 47.757676, "relative_strength": -6.850084, "rate_of_change": -0.37497587921346265, "market_dynamics": 0.487404, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.460968, "high": 55.799577, "low": 53.085526, "close": 55.6741, "volume": 1153282}, "trend_line": 52.41731, "activity_lines": {"activity_5": 53.5144, "activity_10": 52.559789, "activity_20": 51.172006, "activity_30": 51.567607}, "trend_signal": 0, "fair_value": 47.868753, "relative_strength": -4.333231, "rate_of_change": -0.15886830650332093, "market_dynamics": 0.610461, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.249279, "high": 56.325711, "low": 54.488515, "close": 55.3876, "volume": 1219307}, "trend_line": 52.355613, "activity_lines": {"activity_5": 54.341007, "activity_10": 53.197785, "activity_20": 51.603261, "activity_30": 51.759238}, "trend_signal": 0, "fair_value": 47.979448, "relative_strength": -4.449075, "rate_of_change": -0.11770348383005982, "market_dynamics": 0.737005, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.348064, "high": 55.614825, "low": 53.490613, "close": 54.6861, "volume": 1390328}, "trend_line": 52.365837, "activity_lines": {"activity_5": 54.70454, "activity_10": 53.604945, "activity_20": 51.961879, "activity_30": 51.909592}, "trend_signal": 0, "fair_value": 48.075036, "relative_strength": -6.037274, "rate_of_change": 0.019527992156258202, "market_dynamics": 0.834649, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.933098, "high": 56.128979, "low": 54.547776, "close": 55.3777, "volume": 1297038}, "trend_line": 52.390613, "activity_lines": {"activity_5": 55.097773, "activity_10": 54.059653, "activity_20": 52.381681, "activity_30": 52.103906}, "trend_signal": 0, "fair_value": 48.162506, "relative_strength": -5.961271, "rate_of_change": 0.04731328938751193, "market_dynamics": 0.908703, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.624738, "high": 55.634618, "low": 52.199222, "close": 52.72, "volume": 1872874}, "trend_line": 52.319283, "activity_lines": {"activity_5": 54.37456, "activity_10": 53.982393, "activity_20": 52.531102, "activity_30": 52.125157}, "trend_signal": 0, "fair_value": 48.234091, "relative_strength": -7.99727, "rate_of_change": -0.13615034433745454, "market_dynamics": 0.877287, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.957154, "high": 54.429283, "low": 52.868233, "close": 53.9254, "volume": 1814523}, "trend_line": 52.331277, "activity_lines": {"activity_5": 54.093327, "activity_10": 54.083635, "activity_20": 52.785576, "activity_30": 52.228777}, "trend_signal": 0, "fair_value": 48.299518, "relative_strength": -7.942021, "rate_of_change": 0.02292462608862853, "market_dynamics": 0.843359, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.994471, "high": 56.889325, "low": 53.678309, "close": 55.8124, "volume": 1667339}, "trend_line": 52.316617, "activity_lines": {"activity_5": 54.557673, "activity_10": 54.474331, "activity_20": 53.206191, "activity_30": 52.453366}, "trend_signal": 1, "fair_value": 48.379649, "relative_strength": -5.466251, "rate_of_change": -0.028013839601122727, "market_dynamics": 0.892665, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.842049, "high": 58.163861, "low": 55.357926, "close": 58.0453, "volume": 1541403}, "trend_line": 52.368217, "activity_lines": {"activity_5": 55.738, "activity_10": 55.200765, "activity_20": 53.81465, "activity_30": 52.822958}, "trend_signal": 1, "fair_value": 48.481247, "relative_strength": -1.80928, "rate_of_change": 0.09863023062060862, "market_dynamics": 0.937263, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.857598, "high": 58.519562, "low": 57.468719, "close": 58.154, "volume": 1602964}, "trend_line": 52.43259, "activity_lines": {"activity_5": 56.730613, "activity_10": 55.831115, "activity_20": 54.37413, "activity_30": 53.196235}, "trend_signal": 1, "fair_value": 48.59664, "relative_strength": -1.432279, "rate_of_change": 0.12292379555331479, "market_dynamics": 1.082448, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.403172, "high": 59.279495, "low": 57.27483, "close": 58.5789, "volume": 1601703}, "trend_line": 52.524527, "activity_lines": {"activity_5": 57.679773, "activity_10": 56.425364, "activity_20": 54.916241, "activity_30": 53.592771}, "trend_signal": 1, "fair_value": 48.706328, "relative_strength": -0.929424, "rate_of_change": 0.17534323595306184, "market_dynamics": 1.200067, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.776443, "high": 58.964164, "low": 57.718487, "close": 58.154, "volume": 2474020}, "trend_line": 52.600993, "activity_lines": {"activity_5": 58.096707, "activity_10": 56.846791, "activity_20": 55.360838, "activity_30": 53.955963}, "trend_signal": 1, "fair_value": 48.825419, "relative_strength": -3.03955, "rate_of_change": 0.14558151090061883, "market_dynamics": 1.254789, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.351641, "high": 59.379168, "low": 57.631089, "close": 58.1244, "volume": 2736225}, "trend_line": 52.733017, "activity_lines": {"activity_5": 58.221867, "activity_10": 57.217747, "activity_20": 55.755411, "activity_30": 54.312312}, "trend_signal": 1, "fair_value": 48.958178, "relative_strength": -4.100661, "rate_of_change": 0.25099145941977585, "market_dynamics": 1.285307, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.388466, "high": 59.046205, "low": 57.25683, "close": 58.1403, "volume": 1905837}, "trend_line": 52.88093, "activity_lines": {"activity_5": 58.198193, "activity_10": 57.541835, "activity_20": 56.111414, "activity_30": 54.661169}, "trend_signal": 1, "fair_value": 49.093716, "relative_strength": -3.637057, "rate_of_change": 0.2804940972749628, "market_dynamics": 1.215383, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.438107, "high": 58.805392, "low": 57.167497, "close": 58.3984, "volume": 1282933}, "trend_line": 53.10249, "activity_lines": {"activity_5": 58.25422, "activity_10": 57.850045, "activity_20": 56.455069, "activity_30": 55.017134}, "trend_signal": 1, "fair_value": 49.221354, "relative_strength": -4.116139, "rate_of_change": 0.41897901568675844, "market_dynamics": 1.085314, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.76569, "high": 58.884809, "low": 55.291367, "close": 55.341, "volume": 1287237}, "trend_line": 53.258087, "activity_lines": {"activity_5": 57.27482, "activity_10": 57.547444, "activity_20": 56.48039, "activity_30": 55.161554}, "trend_signal": 1, "fair_value": 49.328725, "relative_strength": -6.681329, "rate_of_change": 0.2930126252083475, "market_dynamics": 0.670879, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.986281, "high": 57.963172, "low": 55.589215, "close": 56.4032, "volume": 1047751}, "trend_line": 53.43569, "activity_lines": {"activity_5": 56.865347, "activity_10": 57.390315, "activity_20": 56.583744, "activity_30": 55.364465}, "trend_signal": 1, "fair_value": 49.434689, "relative_strength": -6.302498, "rate_of_change": 0.3334761160309752, "market_dynamics": 0.250408, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.849856, "high": 58.299145, "low": 56.790296, "close": 57.8723, "volume": 1517624}, "trend_line": 53.678047, "activity_lines": {"activity_5": 57.062293, "activity_10": 57.455244, "activity_20": 56.801165, "activity_30": 55.650698}, "trend_signal": 1, "fair_value": 49.536135, "relative_strength": -5.525321, "rate_of_change": 0.4535489295637398, "market_dynamics": 0.00377, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.160169, "high": 58.358701, "low": 55.946528, "close": 56.5322, "volume": 2256244}, "trend_line": 54.04293, "activity_lines": {"activity_5": 56.829347, "activity_10": 57.239065, "activity_20": 56.862751, "activity_30": 55.834837}, "trend_signal": 1, "fair_value": 49.630328, "relative_strength": -8.128699, "rate_of_change": 0.6797620636235125, "market_dynamics": -0.201109, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.532214, "high": 56.998766, "low": 55.817495, "close": 56.6017, "volume": 2264197}, "trend_line": 54.396033, "activity_lines": {"activity_5": 56.726773, "activity_10": 57.063035, "activity_20": 56.90782, "activity_30": 55.999919}, "trend_signal": 1, "fair_value": 49.711883, "relative_strength": -6.225655, "rate_of_change": 0.6533750113104608, "market_dynamics": -0.09662, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.107972, "high": 57.812763, "low": 56.045821, "close": 56.5223, "volume": 2009688}, "trend_line": 54.72682, "activity_lines": {"activity_5": 56.717513, "activity_10": 56.900791, "activity_20": 56.923031, "activity_30": 56.137097}, "trend_signal": 1, "fair_value": 49.79579, "relative_strength": -6.209849, "rate_of_change": 0.6081086832195901, "market_dynamics": -0.05847, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.482627, "high": 56.80425, "low": 54.71072, "close": 56.4727, "volume": 2426159}, "trend_line": 55.001203, "activity_lines": {"activity_5": 56.612967, "activity_10": 56.766922, "activity_20": 56.918282, "activity_30": 56.249735}, "trend_signal": 1, "fair_value": 49.874084, "relative_strength": -4.16549, "rate_of_change": 0.5013684332471725, "market_dynamics": -0.143564, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.462719, "high": 58.934353, "low": 56.154994, "close": 58.6168, "volume": 1173270}, "trend_line": 55.29821, "activity_lines": {"activity_5": 57.218487, "activity_10": 57.053458, "activity_20": 57.11393, "activity_30": 56.482999}, "trend_signal": 1, "fair_value": 49.964844, "relative_strength": -3.788196, "rate_of_change": 0.5400009159799662, "market_dynamics": -0.245594, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.100675, "high": 59.758426, "low": 58.100675, "close": 59.3018, "volume": 1670950}, "trend_line": 55.59543, "activity_lines": {"activity_5": 58.002707, "activity_10": 57.455587, "activity_20": 57.359439, "activity_30": 56.741295}, "trend_signal": 1, "fair_value": 50.07381, "relative_strength": -2.772477, "rate_of_change": 0.5374857522512988, "market_dynamics": -0.277363, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.41093, "high": 61.32022, "low": 58.804412, "close": 60.5922, "volume": 1993805}, "trend_line": 55.85862, "activity_lines": {"activity_5": 59.03242, "activity_10": 58.071216, "activity_20": 57.705864, "activity_30": 57.063667}, "trend_signal": 1, "fair_value": 50.196646, "relative_strength": 0.067364, "rate_of_change": 0.4734022202904116, "market_dynamics": -0.096993, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.135669, "high": 61.205436, "low": 59.820066, "close": 60.1988, "volume": 2156552}, "trend_line": 56.18246, "activity_lines": {"activity_5": 59.664967, "activity_10": 58.575431, "activity_20": 57.989991, "activity_30": 57.343679}, "trend_signal": 1, "fair_value": 50.313688, "relative_strength": -0.603215, "rate_of_change": 0.5797493744027278, "market_dynamics": 0.12978, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.418034, "high": 60.766867, "low": 60.029333, "close": 60.2785, "volume": 1118523}, "trend_line": 56.492563, "activity_lines": {"activity_5": 60.07898, "activity_10": 59.005813, "activity_20": 58.246095, "activity_30": 57.60794}, "trend_signal": 1, "fair_value": 50.431546, "relative_strength": -1.754667, "rate_of_change": 0.5519569630806448, "market_dynamics": 0.324888, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.119034, "high": 60.368201, "low": 59.077515, "close": 59.83, "volume": 1728660}, "trend_line": 56.755263, "activity_lines": {"activity_5": 60.089773, "activity_10": 59.284189, "activity_20": 58.429232, "activity_30": 57.823258}, "trend_signal": 1, "fair_value": 50.538585, "relative_strength": -1.334488, "rate_of_change": 0.4650169616131638, "market_dynamics": 0.456298, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.97956, "high": 62.4812, "low": 59.97956, "close": 62.3018, "volume": 1963905}, "trend_line": 57.109537, "activity_lines": {"activity_5": 60.84362, "activity_10": 59.976389, "activity_20": 58.828648, "activity_30": 58.181099}, "trend_signal": 1, "fair_value": 50.650716, "relative_strength": 1.207064, "rate_of_change": 0.6242134760260097, "market_dynamics": 0.638265, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.052598, "high": 63.457901, "low": 61.793464, "close": 62.9795, "volume": 1316190}, "trend_line": 57.478203, "activity_lines": {"activity_5": 61.623367, "activity_10": 60.686905, "activity_20": 59.272337, "activity_30": 58.559806}, "trend_signal": 1, "fair_value": 50.770796, "relative_strength": 2.757568, "rate_of_change": 0.6455419171057147, "market_dynamics": 0.766208, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.311699, "high": 64.633936, "low": 61.972931, "close": 63.1489, "volume": 1386632}, "trend_line": 57.805743, "activity_lines": {"activity_5": 62.300427, "activity_10": 61.312262, "activity_20": 59.70918, "activity_30": 58.925658}, "trend_signal": 1, "fair_value": 50.885056, "relative_strength": 3.450963, "rate_of_change": 0.5698508006591629, "market_dynamics": 0.978354, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.2386, "high": 63.677134, "low": 62.576214, "close": 63.2087, "volume": 2462364}, "trend_line": 58.056897, "activity_lines": {"activity_5": 62.800747, "activity_10": 61.828007, "activity_20": 60.129958, "activity_30": 59.274236}, "trend_signal": 1, "fair_value": 50.987664, "relative_strength": 3.20993, "rate_of_change": 0.4344793215442273, "market_dynamics": 1.233346, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.800124, "high": 66.647267, "low": 62.770224, "close": 66.4878, "volume": 2329964}, "trend_line": 58.426903, "activity_lines": {"activity_5": 64.198753, "activity_10": 62.81748, "activity_20": 60.83896, "activity_30": 59.818165}, "trend_signal": 1, "fair_value": 51.118501, "relative_strength": 8.722786, "rate_of_change": 0.6373161831229175, "market_dynamics": 1.319497, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.338267, "high": 67.235269, "low": 64.913031, "close": 66.0592, "volume": 2328281}, "trend_line": 58.806007, "activity_lines": {"activity_5": 65.01004, "activity_10": 63.585916, "activity_20": 61.467318, "activity_30": 60.310571}, "trend_signal": 1, "fair_value": 51.243353, "relative_strength": 9.327521, "rate_of_change": 0.648851779804242, "market_dynamics": 1.42394, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.079166, "high": 66.5476, "low": 65.160337, "close": 66.3682, "volume": 1375789}, "trend_line": 59.172357, "activity_lines": {"activity_5": 65.673833, "activity_10": 64.287673, "activity_20": 62.087395, "activity_30": 60.798455}, "trend_signal": 1, "fair_value": 51.377212, "relative_strength": 8.499368, "rate_of_change": 0.6229805740763814, "market_dynamics": 1.423518, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.089136, "high": 66.24362, "low": 64.334999, "close": 64.8732, "volume": 1709224}, "trend_line": 59.577463, "activity_lines": {"activity_5": 65.61338, "activity_10": 64.612593, "activity_20": 62.52714, "activity_30": 61.166251}, "trend_signal": 1, "fair_value": 51.495927, "relative_strength": 6.514922, "rate_of_change": 0.6846203540616161, "market_dynamics": 1.323427, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.504405, "high": 65.30174, "low": 61.793465, "close": 62.3516, "volume": 1996168}, "trend_line": 59.858337, "activity_lines": {"activity_5": 64.59744, "activity_10": 64.394051, "activity_20": 62.68134, "activity_30": 61.345228}, "trend_signal": 1, "fair_value": 51.622247, "relative_strength": 4.405751, "rate_of_change": 0.47144337112843687, "market_dynamics": 0.983054, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.634036, "high": 62.969573, "low": 60.497932, "close": 60.8367, "volume": 1838776}, "trend_line": 60.025813, "activity_lines": {"activity_5": 63.133673, "activity_10": 63.86238, "activity_20": 62.66294, "activity_30": 61.408348}, "trend_signal": 1, "fair_value": 51.753276, "relative_strength": 3.403879, "rate_of_change": 0.2797872583730494, "market_dynamics": 0.465922, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.424703, "high": 62.122271, "low": 59.735349, "close": 60.139, "volume": 2165350}, "trend_line": 60.095603, "activity_lines": {"activity_5": 61.81408, "activity_10": 63.185551, "activity_20": 62.563975, "activity_30": 61.41565}, "trend_signal": 1, "fair_value": 51.876815, "relative_strength": 4.066673, "rate_of_change": 0.11626664681742432, "market_dynamics": 0.02102, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.24, "high": 63.0199, "low": 60.87, "close": 61.54, "volume": 2092117}, "trend_line": 60.20847, "activity_lines": {"activity_5": 61.356167, "activity_10": 62.802773, "activity_20": 62.581263, "activity_30": 61.508837}, "trend_signal": 1, "fair_value": 51.99861, "relative_strength": 8.806771, "rate_of_change": 0.1878124095035728, "market_dynamics": -0.374797, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.09, "high": 63.14, "low": 61.04, "close": 62.76, "volume": 1951187}, "trend_line": 60.34784, "activity_lines": {"activity_5": 61.6268, "activity_10": 62.667985, "activity_20": 62.691227, "activity_30": 61.673452}, "trend_signal": 1, "fair_value": 52.137235, "relative_strength": 7.182844, "rate_of_change": 0.23147905934165, "market_dynamics": -0.535127, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.67, "high": 65.1899, "low": 62.3502, "close": 64.61, "volume": 2096943}, "trend_line": 60.56304, "activity_lines": {"activity_5": 62.65498, "activity_10": 62.876633, "activity_20": 62.947677, "activity_30": 61.94843}, "trend_signal": 1, "fair_value": 52.282264, "relative_strength": 6.323179, "rate_of_change": 0.3565993414180242, "market_dynamics": -0.42852, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.37, "high": 66.765, "low": 64.305, "close": 66.23, "volume": 1341321}, "trend_line": 60.833227, "activity_lines": {"activity_5": 64.0726, "activity_10": 63.354347, "activity_20": 63.319664, "activity_30": 62.31404}, "trend_signal": 1, "fair_value": 52.438597, "relative_strength": 4.196963, "rate_of_change": 0.4461252275315109, "market_dynamics": -0.346376, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.01, "high": 67.2, "low": 66.0, "close": 66.49, "volume": 1224625}, "trend_line": 61.11155, "activity_lines": {"activity_5": 65.217333, "activity_10": 63.884022, "activity_20": 63.68016, "activity_30": 62.678993}, "trend_signal": 1, "fair_value": 52.597946, "relative_strength": 3.948361, "rate_of_change": 0.45751805999047246, "market_dynamics": -0.28666, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.52, "high": 67.33, "low": 65.87, "close": 66.98, "volume": 1256283}, "trend_line": 61.397603, "activity_lines": {"activity_5": 66.102, "activity_10": 64.494955, "activity_20": 64.053093, "activity_30": 63.057603}, "trend_signal": 1, "fair_value": 52.765827, "relative_strength": 3.645202, "rate_of_change": 0.4680833655830943, "market_dynamics": -0.208642, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.75, "high": 67.94, "low": 65.9699, "close": 67.25, "volume": 1348216}, "trend_line": 61.79457, "activity_lines": {"activity_5": 66.714, "activity_10": 65.143855, "activity_20": 64.421322, "activity_30": 63.435177}, "trend_signal": 1, "fair_value": 52.939178, "relative_strength": 1.65001, "rate_of_change": 0.646551299404968, "market_dynamics": -0.199727, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 67.5697, "low": 65.23, "close": 65.32, "volume": 1688990}, "trend_line": 62.091797, "activity_lines": {"activity_5": 66.383333, "activity_10": 65.398631, "activity_20": 64.572164, "activity_30": 63.662624}, "trend_signal": 1, "fair_value": 53.09409, "relative_strength": -1.446108, "rate_of_change": 0.48099210011494453, "market_dynamics": -0.187987, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.55, "high": 67.0099, "low": 64.965, "close": 66.95, "volume": 1753465}, "trend_line": 62.394387, "activity_lines": {"activity_5": 66.548667, "activity_10": 65.8958, "activity_20": 64.854238, "activity_30": 63.976057}, "trend_signal": 1, "fair_value": 53.258163, "relative_strength": 0.102054, "rate_of_change": 0.48732685253094243, "market_dynamics": -0.083469, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.22, "high": 68.05, "low": 66.98, "close": 67.19, "volume": 1352980}, "trend_line": 62.749647, "activity_lines": {"activity_5": 66.746, "activity_10": 66.325455, "activity_20": 65.125263, "activity_30": 64.285451}, "trend_signal": 1, "fair_value": 53.4163, "relative_strength": -1.007074, "rate_of_change": 0.5693781397355522, "market_dynamics": -0.057293, "expectation": {"probability": 58.5056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6641869-cca6-43e7-ab8d-56992942fb11/", "share_image": "https://sharemaestro.com/terminal/f6641869-cca6-43e7-ab8d-56992942fb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}