{"ticker": {"uuid": "f666a4f4-9420-4d69-85da-26d2860eec18", "symbol": "XUCN", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCN rose 3.63%, moving from 64.99 to 67.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.79 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.35"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.459999, "high": 68.310593, "low": 67.345001, "close": 67.345001, "volume": 1313}, "trend_line": 65.002966, "activity_lines": {"activity_5": 67.676667, "activity_10": 67.058182, "activity_20": 65.893025, "activity_30": 65.459843}, "trend_signal": 1, "fair_value": 58.857225, "relative_strength": -0.788479, "rate_of_change": 0.12108091023776069, "market_dynamics": 1.018893, "expectation": {"probability": 57.9181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 61.329376, "high": 61.329376, "low": 46.210243, "close": 46.210243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.210243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.583313, "high": 46.583313, "low": 44.801998, "close": 44.801998, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.506121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.83659, "high": 46.38813, "low": 44.83659, "close": 46.38813, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.800124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.380714, "high": 47.38131, "low": 46.380714, "close": 47.074955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.118832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.16637, "high": 47.727198, "low": 47.099663, "close": 47.440613, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 46.698768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.383188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.480137, "high": 48.631443, "low": 47.480137, "close": 48.757446, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 47.490187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.778898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.947678, "high": 48.947678, "low": 48.548268, "close": 48.826618, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 48.13485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.947676, "high": 49.251568, "low": 48.947676, "close": 49.604862, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 48.77062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.388108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.328156, "high": 49.619682, "low": 49.328156, "close": 49.822273, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 49.264411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.658571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.837101, "high": 51.388641, "low": 49.837101, "close": 50.795692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.899521, "activity_10": 48.872887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.972283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.257099, "high": 52.302761, "low": 50.257099, "close": 52.292881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.810022, "activity_10": 49.65845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.365065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.836418, "high": 53.730774, "low": 52.836418, "close": 53.113125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.758242, "activity_10": 50.482555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.760736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.226772, "high": 54.091484, "low": 53.197126, "close": 54.091484, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 52.746815, "activity_10": 51.333433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.170794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.269371, "high": 54.605373, "low": 53.958073, "close": 54.219959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.479104, "activity_10": 52.067608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.531449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.862312, "high": 55.835735, "low": 54.862312, "close": 55.835735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.456806, "activity_10": 52.965652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.951734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.2857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.911724, "high": 57.540451, "low": 54.911724, "close": 57.090805, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 55.516862, "activity_10": 53.939251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.397926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.7115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.426807, "high": 57.426807, "low": 55.815969, "close": 56.132202, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 55.937522, "activity_10": 54.587044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.735237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.280441, "high": 56.591743, "low": 55.934555, "close": 55.934555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.091028, "activity_10": 55.066071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.024088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.820911, "high": 56.665859, "low": 55.820911, "close": 56.606564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.345666, "activity_10": 55.552197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.317902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.130333, "high": 57.273632, "low": 56.903038, "close": 57.001862, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 56.572963, "activity_10": 55.986845, "activity_20": 53.764176, "activity_30": null}, "trend_signal": 0, "fair_value": 51.6021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.552212, "high": 57.990106, "low": 56.458328, "close": 57.945633, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 57.037108, "activity_10": 56.480248, "activity_20": 54.368322, "activity_30": null}, "trend_signal": 0, "fair_value": 51.904173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.918, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.782575, "high": 58.914108, "low": 57.713398, "close": 58.548462, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 57.645207, "activity_10": 56.980479, "activity_20": 54.973998, "activity_30": null}, "trend_signal": 0, "fair_value": 52.206186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.24892, "high": 60.584244, "low": 57.140212, "close": 60.584244, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 58.770817, "activity_10": 57.752027, "activity_20": 55.708098, "activity_30": null}, "trend_signal": 0, "fair_value": 52.57045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.124707, "high": 60.613888, "low": 58.835049, "close": 59.625641, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 59.266913, "activity_10": 58.231234, "activity_20": 56.283302, "activity_30": null}, "trend_signal": 0, "fair_value": 52.864416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.3558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.243297, "high": 60.243297, "low": 59.250111, "close": 59.541645, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 59.533739, "activity_10": 58.596884, "activity_20": 56.790741, "activity_30": null}, "trend_signal": 0, "fair_value": 53.131505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.818356, "high": 59.818356, "low": 58.354435, "close": 58.354435, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": 59.235509, "activity_10": 58.679298, "activity_20": 57.127489, "activity_30": null}, "trend_signal": 0, "fair_value": 53.332387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.863144, "high": 57.863144, "low": 56.35453, "close": 56.36446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.2467, "activity_10": 58.376922, "activity_20": 57.229015, "activity_30": null}, "trend_signal": 0, "fair_value": 53.444686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.622509, "high": 56.622509, "low": 53.744242, "close": 53.367088, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 56.404368, "activity_10": 57.525348, "activity_20": 57.009183, "activity_30": null}, "trend_signal": 0, "fair_value": 53.441915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.746773, "high": 52.746773, "low": 51.580578, "close": 52.156231, "volume": 1584}, "trend_line": null, "activity_lines": {"activity_5": 54.63956, "activity_10": 56.500298, "activity_20": 56.656116, "activity_30": null}, "trend_signal": 0, "fair_value": 53.397581, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52166, "expectation": {"probability": 67.6707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.290222, "high": 52.597897, "low": 51.396961, "close": 52.597897, "volume": 0}, "trend_line": 53.370925, "activity_lines": {"activity_5": 53.519935, "activity_10": 55.636467, "activity_20": 56.333998, "activity_30": 55.338059}, "trend_signal": 1, "fair_value": 53.370925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.808176, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.550705, "high": 54.066803, "low": 51.694717, "close": 51.694717, "volume": 0}, "trend_line": 53.55374, "activity_lines": {"activity_5": 52.562167, "activity_10": 54.688493, "activity_20": 55.917281, "activity_30": 55.229916}, "trend_signal": 0, "fair_value": 53.316853, "relative_strength": null, "rate_of_change": 0.3425366901547949, "market_dynamics": -0.942802, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.054546, "high": 51.962692, "low": 49.327589, "close": 48.258163, "volume": 631}, "trend_line": 53.668946, "activity_lines": {"activity_5": 50.902862, "activity_10": 53.229344, "activity_20": 55.176121, "activity_30": 54.888266}, "trend_signal": 0, "fair_value": 53.158769, "relative_strength": null, "rate_of_change": 0.2151222304922132, "market_dynamics": -1.059316, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.918226, "high": 49.632782, "low": 46.791731, "close": 48.823891, "volume": 14185}, "trend_line": 53.750138, "activity_lines": {"activity_5": 49.972552, "activity_10": 52.060151, "activity_20": 54.511959, "activity_30": 54.575682}, "trend_signal": 0, "fair_value": 53.027409, "relative_strength": null, "rate_of_change": 0.15128301569403188, "market_dynamics": -1.041092, "expectation": {"probability": 75.8025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.36729, "high": 49.545935, "low": 48.06958, "close": 48.06958, "volume": 3851}, "trend_line": 53.783292, "activity_lines": {"activity_5": 49.093686, "activity_10": 50.967635, "activity_20": 53.801042, "activity_30": 54.209194}, "trend_signal": 0, "fair_value": 52.881591, "relative_strength": null, "rate_of_change": 0.061681702100938304, "market_dynamics": -0.994322, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.047253, "high": 50.905672, "low": 48.047253, "close": 50.389568, "volume": 825}, "trend_line": 53.881591, "activity_lines": {"activity_5": 49.260592, "activity_10": 50.507045, "activity_20": 53.340364, "activity_30": 53.990245}, "trend_signal": 0, "fair_value": 52.81039, "relative_strength": null, "rate_of_change": 0.18276865610977708, "market_dynamics": -0.956895, "expectation": {"probability": 72.0779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.918125, "high": 51.808853, "low": 49.918125, "close": 52.364655, "volume": 651}, "trend_line": 54.001831, "activity_lines": {"activity_5": 50.233082, "activity_10": 50.571964, "activity_20": 53.093723, "activity_30": 53.892378}, "trend_signal": 0, "fair_value": 52.798009, "relative_strength": null, "rate_of_change": 0.22315599403885936, "market_dynamics": -0.878172, "expectation": {"probability": 73.5656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.141346, "high": 52.215781, "low": 51.724491, "close": 52.002392, "volume": 1775}, "trend_line": 54.10769, "activity_lines": {"activity_5": 51.040156, "activity_10": 50.679922, "activity_20": 52.835087, "activity_30": 53.763382}, "trend_signal": 0, "fair_value": 52.776506, "relative_strength": null, "rate_of_change": 0.19602853836566256, "market_dynamics": -0.866565, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.535813, "high": 54.622612, "low": 53.247989, "close": 54.622612, "volume": 882}, "trend_line": 54.274948, "activity_lines": {"activity_5": 52.471021, "activity_10": 51.343593, "activity_20": 52.845661, "activity_30": 53.796602}, "trend_signal": 0, "fair_value": 52.825087, "relative_strength": null, "rate_of_change": 0.30912057047714275, "market_dynamics": -0.701927, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.285156, "high": 54.900509, "low": 53.515961, "close": 53.515961, "volume": 0}, "trend_line": 54.398071, "activity_lines": {"activity_5": 53.14642, "activity_10": 51.783228, "activity_20": 52.757087, "activity_30": 53.747636}, "trend_signal": 0, "fair_value": 52.842802, "relative_strength": null, "rate_of_change": 0.2268505167430094, "market_dynamics": -0.534556, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.225605, "high": 54.667274, "low": 54.215683, "close": 54.215683, "volume": 0}, "trend_line": 54.512071, "activity_lines": {"activity_5": 53.691969, "activity_10": 52.325362, "activity_20": 52.749871, "activity_30": 53.735869}, "trend_signal": 0, "fair_value": 52.877124, "relative_strength": null, "rate_of_change": 0.20956625465634107, "market_dynamics": -0.354147, "expectation": {"probability": 66.1912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.10154, "high": 55.565495, "low": 54.10154, "close": 55.565495, "volume": 0}, "trend_line": 54.621158, "activity_lines": {"activity_5": 54.43238, "activity_10": 53.083503, "activity_20": 52.884475, "activity_30": 53.803831}, "trend_signal": 0, "fair_value": 52.942694, "relative_strength": null, "rate_of_change": 0.2001153102401895, "market_dynamics": -0.100018, "expectation": {"probability": 67.7467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.763992, "high": 56.369423, "low": 55.476166, "close": 55.476166, "volume": 39}, "trend_line": 54.699926, "activity_lines": {"activity_5": 54.929626, "activity_10": 53.755024, "activity_20": 53.021906, "activity_30": 53.858993}, "trend_signal": 0, "fair_value": 53.003015, "relative_strength": null, "rate_of_change": 0.1442078543995655, "market_dynamics": 0.078681, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.724293, "high": 56.071667, "low": 55.223076, "close": 55.223076, "volume": 0}, "trend_line": 54.737646, "activity_lines": {"activity_5": 55.110924, "activity_10": 54.249292, "activity_20": 53.149863, "activity_30": 53.892745}, "trend_signal": 0, "fair_value": 53.054644, "relative_strength": null, "rate_of_change": 0.06895804575677159, "market_dynamics": 0.267508, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.875698, "high": 56.50341, "low": 54.875698, "close": 56.50341, "volume": 3}, "trend_line": 54.813761, "activity_lines": {"activity_5": 55.678968, "activity_10": 54.86, "activity_20": 53.425286, "activity_30": 54.006665}, "trend_signal": 0, "fair_value": 53.133025, "relative_strength": null, "rate_of_change": 0.139054207775032, "market_dynamics": 0.408241, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.133652, "high": 57.406591, "low": 56.860716, "close": 56.955002, "volume": 14}, "trend_line": 54.85107, "activity_lines": {"activity_5": 56.19838, "activity_10": 55.399472, "activity_20": 53.758586, "activity_30": 54.14481}, "trend_signal": 0, "fair_value": 53.217958, "relative_strength": null, "rate_of_change": 0.06806502476631823, "market_dynamics": 0.481475, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.20809, "high": 57.302376, "low": 56.761459, "close": 56.850784, "volume": 1058}, "trend_line": 54.843069, "activity_lines": {"activity_5": 56.500432, "activity_10": 55.800625, "activity_20": 54.094277, "activity_30": 54.273823}, "trend_signal": 0, "fair_value": 53.296932, "relative_strength": null, "rate_of_change": -0.014586771051139287, "market_dynamics": 0.565249, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.773819, "high": 58.066612, "low": 57.485992, "close": 57.485992, "volume": 111}, "trend_line": 54.888195, "activity_lines": {"activity_5": 56.928533, "activity_10": 56.235704, "activity_20": 54.497625, "activity_30": 54.444335}, "trend_signal": 0, "fair_value": 53.386061, "relative_strength": null, "rate_of_change": 0.08228204734494951, "market_dynamics": 0.629732, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.180746, "high": 58.820911, "low": 57.758934, "close": 58.820911, "volume": 324}, "trend_line": 54.984407, "activity_lines": {"activity_5": 57.667619, "activity_10": 56.813793, "activity_20": 55.022767, "activity_30": 54.698058}, "trend_signal": 0, "fair_value": 53.499287, "relative_strength": null, "rate_of_change": 0.17528723617162886, "market_dynamics": 0.747712, "expectation": {"probability": 65.6376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.478497, "high": 60.85059, "low": 58.478497, "close": 59.247692, "volume": 1090}, "trend_line": 55.072445, "activity_lines": {"activity_5": 58.30911, "activity_10": 57.393147, "activity_20": 55.562584, "activity_30": 54.973109}, "trend_signal": 0, "fair_value": 53.616602, "relative_strength": null, "rate_of_change": 0.1601144848211321, "market_dynamics": 0.939841, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.897785, "high": 59.972221, "low": 59.550407, "close": 59.783646, "volume": 8}, "trend_line": 55.165171, "activity_lines": {"activity_5": 58.9463, "activity_10": 57.965733, "activity_20": 56.119676, "activity_30": 55.277057}, "trend_signal": 1, "fair_value": 53.739943, "relative_strength": null, "rate_of_change": 0.1683709521158884, "market_dynamics": 1.041464, "expectation": {"probability": 73.9919, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.046659, "high": 60.701714, "low": 60.046659, "close": 60.701714, "volume": 74}, "trend_line": 55.25704, "activity_lines": {"activity_5": 59.700936, "activity_10": 58.604005, "activity_20": 56.729985, "activity_30": 55.634254}, "trend_signal": 1, "fair_value": 53.876448, "relative_strength": null, "rate_of_change": 0.16653442441065333, "market_dynamics": 1.217267, "expectation": {"probability": 75.2399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.602465, "high": 60.602465, "low": 59.676552, "close": 60.299221, "volume": 436}, "trend_line": 55.315399, "activity_lines": {"activity_5": 60.06468, "activity_10": 59.075711, "activity_20": 57.259071, "activity_30": 55.959556}, "trend_signal": 1, "fair_value": 53.999963, "relative_strength": 2.262782, "rate_of_change": 0.10561369193861239, "market_dynamics": 1.325928, "expectation": {"probability": 77.5641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.722637, "high": 60.971701, "low": 60.722637, "close": 60.807316, "volume": 20}, "trend_line": 55.322835, "activity_lines": {"activity_5": 60.410239, "activity_10": 59.552106, "activity_20": 57.779208, "activity_30": 56.313873}, "trend_signal": 1, "fair_value": 54.128403, "relative_strength": 4.280339, "rate_of_change": 0.013442911258758966, "market_dynamics": 1.366388, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.822262, "high": 63.711443, "low": 60.822262, "close": 63.283047, "volume": 134}, "trend_line": 55.444748, "activity_lines": {"activity_5": 61.448616, "activity_10": 60.377102, "activity_20": 58.478066, "activity_30": 56.827435}, "trend_signal": 1, "fair_value": 54.297934, "relative_strength": 7.823502, "rate_of_change": 0.22036650869392227, "market_dynamics": 1.47128, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.63174, "high": 63.666611, "low": 63.233235, "close": 63.477322, "volume": 39}, "trend_line": 55.575938, "activity_lines": {"activity_5": 62.282727, "activity_10": 61.114155, "activity_20": 59.122981, "activity_30": 57.345665}, "trend_signal": 1, "fair_value": 54.464832, "relative_strength": 6.882694, "rate_of_change": 0.23661393501148872, "market_dynamics": 1.510986, "expectation": {"probability": 67.9577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.349052, "high": 65.574468, "low": 64.204597, "close": 65.380196, "volume": 230}, "trend_line": 55.81013, "activity_lines": {"activity_5": 63.504884, "activity_10": 62.078597, "activity_20": 59.886799, "activity_30": 57.978198}, "trend_signal": 1, "fair_value": 54.659749, "relative_strength": 10.426223, "rate_of_change": 0.42139099838494887, "market_dynamics": 1.553348, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.300491, "high": 65.300491, "low": 64.498494, "close": 64.493515, "volume": 540}, "trend_line": 56.081098, "activity_lines": {"activity_5": 64.119582, "activity_10": 62.726744, "activity_20": 60.504192, "activity_30": 58.538417}, "trend_signal": 1, "fair_value": 54.832271, "relative_strength": 7.72828, "rate_of_change": 0.48551759331145855, "market_dynamics": 1.548995, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.225776, "high": 65.225776, "low": 62.755028, "close": 62.929375, "volume": 310}, "trend_line": 56.399841, "activity_lines": {"activity_5": 63.933281, "activity_10": 62.963092, "activity_20": 60.913139, "activity_30": 58.980241}, "trend_signal": 1, "fair_value": 54.971877, "relative_strength": 2.601527, "rate_of_change": 0.5683608405812685, "market_dynamics": 1.441822, "expectation": {"probability": 73.7179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.535845, "high": 63.811072, "low": 62.356246, "close": 62.969223, "volume": 587}, "trend_line": 56.760274, "activity_lines": {"activity_5": 63.618792, "activity_10": 63.131987, "activity_20": 61.286324, "activity_30": 59.404072}, "trend_signal": 1, "fair_value": 55.107425, "relative_strength": 3.126939, "rate_of_change": 0.6390674044630736, "market_dynamics": 1.341722, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.934353, "high": 64.099985, "low": 62.934353, "close": 63.342827, "volume": 273}, "trend_line": 57.118438, "activity_lines": {"activity_5": 63.449759, "activity_10": 63.301145, "activity_20": 61.650075, "activity_30": 59.828753}, "trend_signal": 1, "fair_value": 55.244682, "relative_strength": 4.288217, "rate_of_change": 0.6310117530440305, "market_dynamics": 1.14416, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.388901, "high": 85.108131, "low": 63.751296, "close": 85.108131, "volume": 131}, "trend_line": 58.232219, "activity_lines": {"activity_5": 70.544793, "activity_10": 67.362918, "activity_20": 64.04325, "activity_30": 61.634539}, "trend_signal": 1, "fair_value": 55.734246, "relative_strength": 34.784198, "rate_of_change": 1.949950031896886, "market_dynamics": 1.085959, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.847184, "high": 65.853424, "low": 64.847184, "close": 64.986671, "volume": 426}, "trend_line": 58.789836, "activity_lines": {"activity_5": 69.617479, "activity_10": 67.322492, "activity_20": 64.379416, "activity_30": 62.070311}, "trend_signal": 1, "fair_value": 55.883479, "relative_strength": 2.016207, "rate_of_change": 0.9575747061948652, "market_dynamics": 0.917392, "expectation": {"probability": 73.4742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.36898, "high": 64.782433, "low": 63.048923, "close": 63.048923, "volume": 0}, "trend_line": 59.264004, "activity_lines": {"activity_5": 68.011371, "activity_10": 66.844521, "activity_20": 64.485747, "activity_30": 62.34509}, "trend_signal": 1, "fair_value": 55.997216, "relative_strength": -0.680758, "rate_of_change": 0.8065475807756952, "market_dynamics": 0.620104, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.523399, "high": 65.086296, "low": 63.741333, "close": 63.741333, "volume": 3}, "trend_line": 59.786395, "activity_lines": {"activity_5": 66.628097, "activity_10": 66.451687, "activity_20": 64.620755, "activity_30": 62.63395}, "trend_signal": 1, "fair_value": 56.118218, "relative_strength": 0.250627, "rate_of_change": 0.8814642358622933, "market_dynamics": 0.323774, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.309209, "high": 64.737602, "low": 64.030243, "close": 64.304222, "volume": 1}, "trend_line": 60.250217, "activity_lines": {"activity_5": 65.380979, "activity_10": 66.152863, "activity_20": 64.774905, "activity_30": 62.925423}, "trend_signal": 1, "fair_value": 56.244156, "relative_strength": 2.759994, "rate_of_change": 0.775798574240846, "market_dynamics": -0.132165, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.36525, "high": 66.351553, "low": 65.36525, "close": 66.192154, "volume": 604}, "trend_line": 60.711134, "activity_lines": {"activity_5": 64.699078, "activity_10": 66.182265, "activity_20": 65.073863, "activity_30": 63.308774}, "trend_signal": 1, "fair_value": 56.394884, "relative_strength": 3.728332, "rate_of_change": 0.765004713592985, "market_dynamics": -0.272223, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.172225, "high": 66.351557, "low": 65.345323, "close": 66.23201, "volume": 803}, "trend_line": 61.185454, "activity_lines": {"activity_5": 65.291528, "activity_10": 66.204151, "activity_20": 65.332133, "activity_30": 63.664959}, "trend_signal": 1, "fair_value": 56.541706, "relative_strength": 4.325128, "rate_of_change": 0.7812734975432987, "market_dynamics": -0.292744, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.664138, "high": 65.664138, "low": 64.388904, "close": 64.284302, "volume": 128}, "trend_line": 61.507511, "activity_lines": {"activity_5": 65.151719, "activity_10": 65.840299, "activity_20": 65.36326, "activity_30": 63.864885}, "trend_signal": 1, "fair_value": 56.655568, "relative_strength": 1.510267, "rate_of_change": 0.5263620336951343, "market_dynamics": -0.385077, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.32415, "high": 64.538346, "low": 63.830995, "close": 64.61805, "volume": 464}, "trend_line": 61.87758, "activity_lines": {"activity_5": 65.040801, "activity_10": 65.512494, "activity_20": 65.400156, "activity_30": 64.065565}, "trend_signal": 1, "fair_value": 56.770966, "relative_strength": -0.402693, "rate_of_change": 0.6016647300197221, "market_dynamics": -0.351781, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.229508, "high": 64.628016, "low": 64.19962, "close": 64.463631, "volume": 34}, "trend_line": 62.219179, "activity_lines": {"activity_5": 64.819962, "activity_10": 65.126634, "activity_20": 65.396772, "activity_30": 64.232407}, "trend_signal": 1, "fair_value": 56.880862, "relative_strength": -0.27466, "rate_of_change": 0.5520561728496737, "market_dynamics": -0.543569, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.647934, "high": 65.255664, "low": 64.428755, "close": 63.865868, "volume": 98}, "trend_line": 62.495858, "activity_lines": {"activity_5": 64.389242, "activity_10": 64.611711, "activity_20": 65.314173, "activity_30": 64.338645}, "trend_signal": 1, "fair_value": 56.979242, "relative_strength": -1.863615, "rate_of_change": 0.4446844276103377, "market_dynamics": -0.726538, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.61805, "high": 65.45491, "low": 64.109951, "close": 65.45491, "volume": 37}, "trend_line": 62.828482, "activity_lines": {"activity_5": 64.643288, "activity_10": 64.771928, "activity_20": 65.367843, "activity_30": 64.529552}, "trend_signal": 1, "fair_value": 57.09696, "relative_strength": -1.015736, "rate_of_change": 0.5322336721899277, "market_dynamics": -0.703869, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.14109, "high": 65.180946, "low": 64.632996, "close": 64.632996, "volume": 10}, "trend_line": 63.142146, "activity_lines": {"activity_5": 64.675169, "activity_10": 64.774193, "activity_20": 65.318686, "activity_30": 64.645972}, "trend_signal": 1, "fair_value": 57.200193, "relative_strength": -3.173751, "rate_of_change": 0.4992385459830077, "market_dynamics": -0.76249, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.391244, "high": 63.985416, "low": 62.852741, "close": 63.985416, "volume": 302}, "trend_line": 63.391547, "activity_lines": {"activity_5": 64.467944, "activity_10": 64.629914, "activity_20": 65.189636, "activity_30": 64.700376}, "trend_signal": 1, "fair_value": 57.291885, "relative_strength": -3.110284, "rate_of_change": 0.39498340775431673, "market_dynamics": -0.654239, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.801108, "high": 65.056414, "low": 63.307953, "close": 65.161018, "volume": 375}, "trend_line": 63.665081, "activity_lines": {"activity_5": 64.694762, "activity_10": 64.694944, "activity_20": 65.169204, "activity_30": 64.814536}, "trend_signal": 1, "fair_value": 57.396807, "relative_strength": -1.926218, "rate_of_change": 0.4314991713327298, "market_dynamics": -0.565136, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.669113, "high": 65.669113, "low": 63.641708, "close": 63.422523, "volume": 240}, "trend_line": 63.884139, "activity_lines": {"activity_5": 64.295589, "activity_10": 64.428305, "activity_20": 64.975184, "activity_30": 64.798887}, "trend_signal": 1, "fair_value": 57.476093, "relative_strength": -5.683855, "rate_of_change": 0.3440787266099557, "market_dynamics": -0.609131, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.273083, "high": 64.179691, "low": 62.207075, "close": 62.32663, "volume": 45}, "trend_line": 64.045493, "activity_lines": {"activity_5": 63.560675, "activity_10": 64.01277, "activity_20": 64.686115, "activity_30": 64.698402}, "trend_signal": 0, "fair_value": 57.539087, "relative_strength": -7.760131, "rate_of_change": 0.2525728647606815, "market_dynamics": -0.685929, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.928122, "high": 63.470001, "low": 61.928122, "close": 63.724998, "volume": 349}, "trend_line": 64.208963, "activity_lines": {"activity_5": 63.500435, "activity_10": 63.922491, "activity_20": 64.540542, "activity_30": 64.677725}, "trend_signal": 0, "fair_value": 57.618393, "relative_strength": -7.599818, "rate_of_change": 0.25524044291454484, "market_dynamics": -0.722807, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.68, "high": 65.010002, "low": 63.264999, "close": 65.010002, "volume": 2}, "trend_line": 64.40104, "activity_lines": {"activity_5": 63.929064, "activity_10": 64.076018, "activity_20": 64.513562, "activity_30": 64.729405}, "trend_signal": 0, "fair_value": 57.711958, "relative_strength": -7.548156, "rate_of_change": 0.29914359464113693, "market_dynamics": -0.723236, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.510002, "high": 66.565002, "low": 65.440002, "close": 66.355003, "volume": 220}, "trend_line": 64.620085, "activity_lines": {"activity_5": 64.73772, "activity_10": 64.466964, "activity_20": 64.60496, "activity_30": 64.855467}, "trend_signal": 0, "fair_value": 57.819996, "relative_strength": 0.015855, "rate_of_change": 0.340126494851649, "market_dynamics": -0.529536, "expectation": {"probability": 67.288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.025002, "high": 65.480003, "low": 64.68, "close": 64.985001, "volume": 11}, "trend_line": 64.762861, "activity_lines": {"activity_5": 65.01011, "activity_10": 64.57443, "activity_20": 64.551537, "activity_30": 64.87901}, "trend_signal": 0, "fair_value": 57.908453, "relative_strength": -1.908975, "rate_of_change": 0.220946784579435, "market_dynamics": -0.440192, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.980003, "high": 65.389999, "low": 63.645, "close": 63.645, "volume": 62}, "trend_line": 64.874387, "activity_lines": {"activity_5": 64.731668, "activity_10": 64.417912, "activity_20": 64.466319, "activity_30": 64.80689}, "trend_signal": 0, "fair_value": 57.978411, "relative_strength": -0.709082, "rate_of_change": 0.1722067219976551, "market_dynamics": -0.50251, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.189999, "high": 63.720001, "low": 60.950001, "close": 60.720001, "volume": 970}, "trend_line": 64.871477, "activity_lines": {"activity_5": 63.390334, "activity_10": 63.762483, "activity_20": 64.10892, "activity_30": 64.538865}, "trend_signal": 0, "fair_value": 58.011442, "relative_strength": -5.773069, "rate_of_change": -0.004485591517034247, "market_dynamics": -0.586084, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.080002, "high": 63.529999, "low": 61.060001, "close": 63.529999, "volume": 1374}, "trend_line": 64.879708, "activity_lines": {"activity_5": 63.186, "activity_10": 63.689109, "activity_20": 64.030229, "activity_30": 64.452319}, "trend_signal": 0, "fair_value": 58.077139, "relative_strength": -5.868915, "rate_of_change": 0.012688164938798898, "market_dynamics": -0.650031, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.645, "high": 64.845001, "low": 63.645, "close": 64.815002, "volume": 0}, "trend_line": 64.924298, "activity_lines": {"activity_5": 63.508667, "activity_10": 63.857651, "activity_20": 64.074925, "activity_30": 64.448144}, "trend_signal": 0, "fair_value": 58.156408, "relative_strength": -5.447999, "rate_of_change": 0.06872718970929935, "market_dynamics": -0.590392, "expectation": {"probability": 63.3192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.910004, "high": 67.599998, "low": 64.910004, "close": 67.025002, "volume": 1717}, "trend_line": 64.979125, "activity_lines": {"activity_5": 64.670668, "activity_10": 64.434303, "activity_20": 64.327666, "activity_30": 64.583673}, "trend_signal": 0, "fair_value": 58.259531, "relative_strength": -2.975986, "rate_of_change": 0.08444758232118747, "market_dynamics": -0.219979, "expectation": {"probability": 64.5106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.940002, "high": 66.940002, "low": 66.07, "close": 66.07, "volume": 539}, "trend_line": 65.031674, "activity_lines": {"activity_5": 65.378334, "activity_10": 64.771819, "activity_20": 64.485488, "activity_30": 64.654052}, "trend_signal": 0, "fair_value": 58.349307, "relative_strength": -1.810121, "rate_of_change": 0.08087058728476118, "market_dynamics": 0.088766, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.584, "high": 67.55188, "low": 66.370003, "close": 67.650002, "volume": 390}, "trend_line": 65.189028, "activity_lines": {"activity_5": 66.451001, "activity_10": 65.328547, "activity_20": 64.794558, "activity_30": 64.822977}, "trend_signal": 0, "fair_value": 58.454996, "relative_strength": 0.555392, "rate_of_change": 0.24196516915741395, "market_dynamics": 0.354996, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.029999, "high": 67.830841, "low": 67.029999, "close": 67.339996, "volume": 2858}, "trend_line": 65.334721, "activity_lines": {"activity_5": 66.958333, "activity_10": 65.757546, "activity_20": 65.058076, "activity_30": 64.961749}, "trend_signal": 0, "fair_value": 58.554828, "relative_strength": 1.223522, "rate_of_change": 0.22349313139016053, "market_dynamics": 0.713178, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.874741, "high": 68.464996, "low": 66.575577, "close": 68.464996, "volume": 465}, "trend_line": 65.50546, "activity_lines": {"activity_5": 67.586665, "activity_10": 66.348727, "activity_20": 65.415776, "activity_30": 65.163702}, "trend_signal": 0, "fair_value": 58.664941, "relative_strength": 3.165225, "rate_of_change": 0.26132965349312126, "market_dynamics": 0.797761, "expectation": {"probability": 66.8659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.730003, "high": 67.82, "low": 67.322159, "close": 67.675003, "volume": 1235}, "trend_line": 64.924355, "activity_lines": {"activity_5": 67.708333, "activity_10": 66.757909, "activity_20": 65.679184, "activity_30": 65.303673}, "trend_signal": 1, "fair_value": 58.763953, "relative_strength": -0.760578, "rate_of_change": -0.8871092577626258, "market_dynamics": 0.975347, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.459999, "high": 68.310593, "low": 67.345001, "close": 67.345001, "volume": 1313}, "trend_line": 65.002966, "activity_lines": {"activity_5": 67.676667, "activity_10": 67.058182, "activity_20": 65.893025, "activity_30": 65.459843}, "trend_signal": 1, "fair_value": 58.857225, "relative_strength": -0.788479, "rate_of_change": 0.12108091023776069, "market_dynamics": 1.018893, "expectation": {"probability": 57.9181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f666a4f4-9420-4d69-85da-26d2860eec18/", "share_image": "https://sharemaestro.com/terminal/f666a4f4-9420-4d69-85da-26d2860eec18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}