{"ticker": {"uuid": "f66d9465-c34a-45b1-b027-2a2ab74f2f4c", "symbol": "THE", "name": "The Steel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THE rose 1.25%, moving from 0.80 to 0.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.50 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 37.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.92, "low": 0.72, "close": 0.81, "volume": 1931600}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.772, "activity_10": 0.766182, "activity_20": 0.769143, "activity_30": 0.764688}, "trend_signal": 1, "fair_value": 0.958141, "relative_strength": -14.502523, "rate_of_change": 0.22187232558665387, "market_dynamics": -0.044787, "expectation": {"probability": 37.663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.44, "volume": 513400}, "trend_line": 1.465841, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.471091, "activity_20": 1.477971, "activity_30": 1.474004}, "trend_signal": 1, "fair_value": 1.809293, "relative_strength": -6.557313, "rate_of_change": -0.28631679194586096, "market_dynamics": 0.434314, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.39, "close": 1.4, "volume": 413700}, "trend_line": 1.464988, "activity_lines": {"activity_5": 1.442, "activity_10": 1.456909, "activity_20": 1.470453, "activity_30": 1.469756}, "trend_signal": 0, "fair_value": 1.810518, "relative_strength": -8.755541, "rate_of_change": -0.058191850275711526, "market_dynamics": 0.176957, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.33, "close": 1.33, "volume": 404500}, "trend_line": 1.461489, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.431818, "activity_20": 1.45657, "activity_30": 1.461047}, "trend_signal": 0, "fair_value": 1.812296, "relative_strength": -9.515825, "rate_of_change": -0.2388415468249514, "market_dynamics": -0.218987, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.26, "close": 1.33, "volume": 377300}, "trend_line": 1.457364, "activity_lines": {"activity_5": 1.368, "activity_10": 1.410182, "activity_20": 1.443588, "activity_30": 1.452564}, "trend_signal": 0, "fair_value": 1.813969, "relative_strength": -8.752444, "rate_of_change": -0.2822463939174318, "market_dynamics": -0.575544, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.32, "close": 1.34, "volume": 109300}, "trend_line": 1.453261, "activity_lines": {"activity_5": 1.35, "activity_10": 1.392909, "activity_20": 1.432371, "activity_30": 1.444992}, "trend_signal": 0, "fair_value": 1.815812, "relative_strength": -6.747974, "rate_of_change": -0.28153570418922036, "market_dynamics": -0.846689, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.33, "volume": 248300}, "trend_line": 1.449137, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.376727, "activity_20": 1.420744, "activity_30": 1.43704}, "trend_signal": 0, "fair_value": 1.817643, "relative_strength": -8.571436, "rate_of_change": -0.2837755915833437, "market_dynamics": -0.96363, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.31, "close": 1.3, "volume": 187100}, "trend_line": 1.44495, "activity_lines": {"activity_5": 1.322, "activity_10": 1.356545, "activity_20": 1.406625, "activity_30": 1.427418}, "trend_signal": 0, "fair_value": 1.819387, "relative_strength": -10.697664, "rate_of_change": -0.28893058420286977, "market_dynamics": -1.077041, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.3, "close": 1.34, "volume": 36500}, "trend_line": 1.44241, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.347455, "activity_20": 1.397048, "activity_30": 1.420647}, "trend_signal": 0, "fair_value": 1.821282, "relative_strength": -8.189618, "rate_of_change": -0.17578462922592386, "market_dynamics": -1.070978, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.31, "close": 1.34, "volume": 74400}, "trend_line": 1.44112, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.340545, "activity_20": 1.38819, "activity_30": 1.41404}, "trend_signal": 0, "fair_value": 1.823283, "relative_strength": -6.860546, "rate_of_change": -0.08943365617265642, "market_dynamics": -1.039748, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.31, "close": 1.32, "volume": 108300}, "trend_line": 1.436037, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.332909, "activity_20": 1.378048, "activity_30": 1.406226}, "trend_signal": 0, "fair_value": 1.82526, "relative_strength": -7.995425, "rate_of_change": -0.35271177972687556, "market_dynamics": -0.984899, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.3, "close": 1.34, "volume": 105400}, "trend_line": 1.431621, "activity_lines": {"activity_5": 1.332, "activity_10": 1.331636, "activity_20": 1.370714, "activity_30": 1.40003}, "trend_signal": 0, "fair_value": 1.826945, "relative_strength": -5.277031, "rate_of_change": -0.3075129679806283, "market_dynamics": -0.92022, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.31, "close": 1.35, "volume": 233000}, "trend_line": 1.427851, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.334, "activity_20": 1.365238, "activity_30": 1.394764}, "trend_signal": 0, "fair_value": 1.828579, "relative_strength": -6.728524, "rate_of_change": -0.263337852685875, "market_dynamics": -0.790409, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.34, "close": 1.41, "volume": 353900}, "trend_line": 1.424205, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.348182, "activity_20": 1.36619, "activity_30": 1.393612}, "trend_signal": 0, "fair_value": 1.830435, "relative_strength": -2.362656, "rate_of_change": -0.2553487723859169, "market_dynamics": -0.415577, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.43, "volume": 274000}, "trend_line": 1.421851, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.364545, "activity_20": 1.369571, "activity_30": 1.393986}, "trend_signal": 0, "fair_value": 1.832474, "relative_strength": 0.09273, "rate_of_change": -0.16528519419605797, "market_dynamics": 0.010522, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.36, "close": 1.39, "volume": 82100}, "trend_line": 1.419727, "activity_lines": {"activity_5": 1.396, "activity_10": 1.371818, "activity_20": 1.369333, "activity_30": 1.391931}, "trend_signal": 0, "fair_value": 1.834418, "relative_strength": -2.133013, "rate_of_change": -0.1493827412295673, "market_dynamics": 0.379935, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.39, "volume": 50800}, "trend_line": 1.419166, "activity_lines": {"activity_5": 1.398, "activity_10": 1.378182, "activity_20": 1.369619, "activity_30": 1.390013}, "trend_signal": 0, "fair_value": 1.836687, "relative_strength": -0.583128, "rate_of_change": -0.03951463908202307, "market_dynamics": 0.630567, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 65000}, "trend_line": 1.417375, "activity_lines": {"activity_5": 1.4, "activity_10": 1.385273, "activity_20": 1.370952, "activity_30": 1.388777}, "trend_signal": 0, "fair_value": 1.838965, "relative_strength": 3.789921, "rate_of_change": -0.1262008813627071, "market_dynamics": 0.681497, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.38, "volume": 188600}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.386909, "activity_20": 1.370905, "activity_30": 1.386366}, "trend_signal": 0, "fair_value": 1.840413, "relative_strength": 4.814956, "rate_of_change": -0.2616103712849489, "market_dynamics": 0.669858, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 112200}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.384182, "activity_20": 1.369333, "activity_30": 1.382903}, "trend_signal": 0, "fair_value": 1.842327, "relative_strength": 2.653342, "rate_of_change": -0.25939630761700505, "market_dynamics": 0.660596, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 109000}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.379273, "activity_20": 1.367476, "activity_30": 1.379032}, "trend_signal": 0, "fair_value": 1.844447, "relative_strength": 5.75052, "rate_of_change": -0.37822695035459647, "market_dynamics": 0.599169, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.35, "high": 1.37, "low": 0.94, "close": 1.18, "volume": 641900}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.342909, "activity_20": 1.35, "activity_30": 1.364538}, "trend_signal": 0, "fair_value": 1.844668, "relative_strength": -6.521517, "rate_of_change": -0.8305883173734482, "market_dynamics": 0.342827, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.06, "close": 1.21, "volume": 270600}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.314909, "activity_20": 1.336619, "activity_30": 1.352731}, "trend_signal": 0, "fair_value": 1.845134, "relative_strength": -6.007544, "rate_of_change": -0.6939698492462377, "market_dynamics": -0.053467, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.14, "close": 1.19, "volume": 76100}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.285818, "activity_20": 1.322238, "activity_30": 1.340258}, "trend_signal": 0, "fair_value": 1.84558, "relative_strength": -5.351562, "rate_of_change": -0.7951809145014178, "market_dynamics": -0.447663, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.08, "close": 1.2, "volume": 47400}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.262545, "activity_20": 1.309476, "activity_30": 1.32914}, "trend_signal": 0, "fair_value": 1.845875, "relative_strength": -6.255727, "rate_of_change": -0.6558175020202909, "market_dynamics": -0.80309, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 33700}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.245273, "activity_20": 1.298286, "activity_30": 1.319247}, "trend_signal": 0, "fair_value": 1.846071, "relative_strength": -4.193656, "rate_of_change": -0.7089977283612994, "market_dynamics": -1.000836, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.1, "close": 1.18, "volume": 74400}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.225818, "activity_20": 1.284857, "activity_30": 1.308043}, "trend_signal": 0, "fair_value": 1.846292, "relative_strength": -5.348449, "rate_of_change": -0.5663874497937726, "market_dynamics": -1.100975, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 116900}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.210182, "activity_20": 1.272143, "activity_30": 1.297333}, "trend_signal": 0, "fair_value": 1.84662, "relative_strength": -5.300381, "rate_of_change": -0.8172362555720742, "market_dynamics": -1.086786, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.11, "close": 1.11, "volume": 49900}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.185818, "activity_20": 1.253333, "activity_30": 1.282817}, "trend_signal": 0, "fair_value": 1.845365, "relative_strength": -11.372336, "rate_of_change": -0.8739325842696534, "market_dynamics": -1.154206, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 117600}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.179091, "activity_20": 1.242286, "activity_30": 1.27357}, "trend_signal": 0, "fair_value": 1.844668, "relative_strength": -6.643181, "rate_of_change": -0.8059951652380817, "market_dynamics": -1.07218, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.11, "close": 1.19, "volume": 84900}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.177455, "activity_20": 1.232952, "activity_30": 1.265656}, "trend_signal": 0, "fair_value": 1.844358, "relative_strength": -6.551081, "rate_of_change": -0.7110714293876477, "market_dynamics": -0.956457, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 127000}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.176909, "activity_20": 1.223286, "activity_30": 1.257699}, "trend_signal": 0, "fair_value": 1.84339, "relative_strength": -8.127498, "rate_of_change": -0.6649106559873847, "market_dynamics": -0.823257, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.12, "close": 1.23, "volume": 495900}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.194, "activity_10": 1.185455, "activity_20": 1.219143, "activity_30": 1.253527}, "trend_signal": 0, "fair_value": 1.842905, "relative_strength": -3.245777, "rate_of_change": -0.43771873385203214, "market_dynamics": -0.375492, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.18, "close": 1.25, "volume": 162900}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.197273, "activity_20": 1.217476, "activity_30": 1.251011}, "trend_signal": 0, "fair_value": 1.84271, "relative_strength": 0.477313, "rate_of_change": -0.20690457719161948, "market_dynamics": -0.080226, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.17, "close": 1.2, "volume": 156900}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.216, "activity_10": 1.198909, "activity_20": 1.21181, "activity_30": 1.245441}, "trend_signal": 0, "fair_value": 1.842518, "relative_strength": -2.543679, "rate_of_change": -0.33684901188105415, "market_dynamics": 0.164247, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.18, "close": 1.24, "volume": 143300}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.207818, "activity_20": 1.211048, "activity_30": 1.242731}, "trend_signal": 0, "fair_value": 1.841827, "relative_strength": -0.445653, "rate_of_change": -0.25998439937597745, "market_dynamics": 0.519847, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.2, "close": 1.26, "volume": 203900}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.219818, "activity_20": 1.212905, "activity_30": 1.241527}, "trend_signal": 0, "fair_value": 1.84175, "relative_strength": 0.834481, "rate_of_change": -0.18253384188377883, "market_dynamics": 0.669331, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.22, "volume": 103700}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.223091, "activity_20": 1.211571, "activity_30": 1.237892}, "trend_signal": 0, "fair_value": 1.840391, "relative_strength": -2.218513, "rate_of_change": -0.20887965758151164, "market_dynamics": 0.704395, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.17, "close": 1.23, "volume": 106400}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.227455, "activity_20": 1.212048, "activity_30": 1.235075}, "trend_signal": 0, "fair_value": 1.83942, "relative_strength": -2.293179, "rate_of_change": -0.28790884901627245, "market_dynamics": 0.759909, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 70800}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.226, "activity_20": 1.211333, "activity_30": 1.231204}, "trend_signal": 0, "fair_value": 1.837132, "relative_strength": -1.680951, "rate_of_change": -0.34118110236219845, "market_dynamics": 0.61859, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.23, "low": 0.84, "close": 1.19, "volume": 188500}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.220364, "activity_20": 1.209429, "activity_30": 1.226323}, "trend_signal": 0, "fair_value": 1.83423, "relative_strength": -4.480349, "rate_of_change": -0.3424281426315184, "market_dynamics": 0.474075, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.13, "close": 1.25, "volume": 987600}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.225636, "activity_20": 1.214, "activity_30": 1.225591}, "trend_signal": 0, "fair_value": 1.831551, "relative_strength": 0.445492, "rate_of_change": -0.23784361465212706, "market_dynamics": 0.624828, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.15, "close": 1.18, "volume": 302300}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.216909, "activity_20": 1.211571, "activity_30": 1.220538}, "trend_signal": 0, "fair_value": 1.828316, "relative_strength": -4.643862, "rate_of_change": -0.4502782649743708, "market_dynamics": 0.580076, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.17, "close": 1.22, "volume": 79000}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.216364, "activity_20": 1.213095, "activity_30": 1.21843}, "trend_signal": 0, "fair_value": 1.824904, "relative_strength": -1.050714, "rate_of_change": -0.505641164012468, "market_dynamics": 0.586616, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.22, "volume": 69900}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.216364, "activity_20": 1.214476, "activity_30": 1.216731}, "trend_signal": 0, "fair_value": 1.819441, "relative_strength": -0.743932, "rate_of_change": -0.561647649544696, "market_dynamics": 0.54995, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.03, "close": 1.24, "volume": 155900}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.219636, "activity_20": 1.217667, "activity_30": 1.216774}, "trend_signal": 0, "fair_value": 1.813674, "relative_strength": -0.477368, "rate_of_change": -0.40344281964573814, "market_dynamics": 0.451061, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.222909, "activity_20": 1.220714, "activity_30": 1.21714}, "trend_signal": 0, "fair_value": 1.806611, "relative_strength": 4.354574, "rate_of_change": -0.40507707401486426, "market_dynamics": 0.518551, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 234300}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.206, "activity_10": 1.210182, "activity_20": 1.214905, "activity_30": 1.212022}, "trend_signal": 0, "fair_value": 1.797243, "relative_strength": -4.924827, "rate_of_change": -0.6778472553815706, "market_dynamics": 0.347569, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.15, "volume": 40100}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.198727, "activity_20": 1.209238, "activity_30": 1.207441}, "trend_signal": 0, "fair_value": 1.786903, "relative_strength": -5.453682, "rate_of_change": -0.6279279279279353, "market_dynamics": 0.110192, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 325100}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.183273, "activity_20": 1.200524, "activity_30": 1.201419}, "trend_signal": 0, "fair_value": 1.777127, "relative_strength": -7.75185, "rate_of_change": -0.6593408404782535, "market_dynamics": -0.283387, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.86, "close": 1.1, "volume": 173500}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.165818, "activity_20": 1.19019, "activity_30": 1.194624}, "trend_signal": 0, "fair_value": 1.767222, "relative_strength": -9.775719, "rate_of_change": -0.6913442177389919, "market_dynamics": -0.72711, "expectation": {"probability": 41.6453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 11800}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.140909, "activity_20": 1.175524, "activity_30": 1.18514}, "trend_signal": 0, "fair_value": 1.756227, "relative_strength": -12.325889, "rate_of_change": -0.3619883040935791, "market_dynamics": -0.978598, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 327100}, "trend_line": 1.186, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.112364, "activity_20": 1.157667, "activity_30": 1.173355}, "trend_signal": 0, "fair_value": 1.744745, "relative_strength": -14.09211, "rate_of_change": -0.5589992847961734, "market_dynamics": -1.11759, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 238900}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.090545, "activity_20": 1.142762, "activity_30": 1.16329}, "trend_signal": 0, "fair_value": 1.733507, "relative_strength": -11.242476, "rate_of_change": -0.4496627318718409, "market_dynamics": -1.20494, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 88600}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.074, "activity_20": 1.129857, "activity_30": 1.154215}, "trend_signal": 0, "fair_value": 1.724059, "relative_strength": -8.379025, "rate_of_change": -0.4517785285774863, "market_dynamics": -1.200477, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 48900}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.028, "activity_10": 1.057091, "activity_20": 1.11581, "activity_30": 1.144194}, "trend_signal": 0, "fair_value": 1.714828, "relative_strength": -9.925981, "rate_of_change": -0.5388260178179225, "market_dynamics": -1.218745, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 124600}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.044182, "activity_20": 1.10281, "activity_30": 1.134581}, "trend_signal": 0, "fair_value": 1.705137, "relative_strength": -9.345901, "rate_of_change": -0.45620188195038774, "market_dynamics": -1.196414, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 56800}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.037091, "activity_20": 1.091905, "activity_30": 1.125957}, "trend_signal": 0, "fair_value": 1.696316, "relative_strength": -8.996156, "rate_of_change": -0.42967618743163766, "market_dynamics": -1.225744, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.04, "volume": 60400}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.034, "activity_20": 1.082857, "activity_30": 1.118301}, "trend_signal": 0, "fair_value": 1.686868, "relative_strength": -9.302759, "rate_of_change": -0.20143837703152298, "market_dynamics": -1.225333, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.92, "close": 0.99, "volume": 326500}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.023818, "activity_20": 1.069952, "activity_30": 1.10757}, "trend_signal": 0, "fair_value": 1.676524, "relative_strength": -12.494049, "rate_of_change": -0.5476796044046259, "market_dynamics": -1.089768, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89, "close": 0.91, "volume": 142900}, "trend_line": 1.140667, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.001455, "activity_20": 1.050476, "activity_30": 1.092086}, "trend_signal": 0, "fair_value": 1.666358, "relative_strength": -18.640652, "rate_of_change": -0.8115652173912882, "market_dynamics": -1.157715, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.91, "close": 0.96, "volume": 54503300}, "trend_line": 1.133333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.991636, "activity_20": 1.037095, "activity_30": 1.08043}, "trend_signal": 0, "fair_value": 1.655362, "relative_strength": -14.275744, "rate_of_change": -0.6429571470026023, "market_dynamics": -0.97852, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.89, "close": 1.02, "volume": 61024100}, "trend_line": 1.126333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.994364, "activity_20": 1.03081, "activity_30": 1.073118}, "trend_signal": 0, "fair_value": 1.645901, "relative_strength": -7.640753, "rate_of_change": -0.6176472404844733, "market_dynamics": -0.604506, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.93, "volume": 252800}, "trend_line": 1.115667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.980545, "activity_20": 1.016714, "activity_30": 1.060452}, "trend_signal": 0, "fair_value": 1.633561, "relative_strength": -15.853384, "rate_of_change": -0.9469668384039235, "market_dynamics": -0.588853, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.93, "close": 0.99, "volume": 72300}, "trend_line": 1.108667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.979455, "activity_20": 1.009714, "activity_30": 1.052344}, "trend_signal": 0, "fair_value": 1.6208, "relative_strength": -13.590237, "rate_of_change": -0.6274273595974332, "market_dynamics": -0.243, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.97, "close": 0.98, "volume": 136600}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.977455, "activity_20": 1.002857, "activity_30": 1.044043}, "trend_signal": 0, "fair_value": 1.609586, "relative_strength": -14.373204, "rate_of_change": -0.7817496146272939, "market_dynamics": -0.073563, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 104200}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.979818, "activity_20": 0.999143, "activity_30": 1.037591}, "trend_signal": 0, "fair_value": 1.59804, "relative_strength": -16.395034, "rate_of_change": -0.7879090909090891, "market_dynamics": -0.068216, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9, "close": 0.99, "volume": 262900}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.980727, "activity_20": 0.995619, "activity_30": 1.031054}, "trend_signal": 0, "fair_value": 1.586891, "relative_strength": -16.647389, "rate_of_change": -0.7024437087488578, "market_dynamics": 0.224129, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.075667, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.982364, "activity_20": 0.992857, "activity_30": 1.025011}, "trend_signal": 0, "fair_value": 1.576432, "relative_strength": -17.776932, "rate_of_change": -0.7382341623395386, "market_dynamics": 0.311801, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.93, "close": 0.95, "volume": 2149200}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.977636, "activity_20": 0.987048, "activity_30": 1.016903}, "trend_signal": 0, "fair_value": 1.565601, "relative_strength": -20.468813, "rate_of_change": -0.8057326291500976, "market_dynamics": 0.30676, "expectation": {"probability": 41.1242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.97, "high": 1.21, "low": 0.97, "close": 1.01, "volume": 5648700}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.984545, "activity_20": 0.987762, "activity_30": 1.013226}, "trend_signal": 0, "fair_value": 1.554925, "relative_strength": -14.581791, "rate_of_change": -0.5623242736644803, "market_dynamics": 0.369144, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.93, "close": 0.94, "volume": 2884800}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.976909, "activity_20": 0.982238, "activity_30": 1.005419}, "trend_signal": 0, "fair_value": 1.544146, "relative_strength": -21.349145, "rate_of_change": -0.9738925541941494, "market_dynamics": 0.308475, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 998500}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.964182, "activity_20": 0.974381, "activity_30": 0.996344}, "trend_signal": 0, "fair_value": 1.533174, "relative_strength": -24.232795, "rate_of_change": -0.8565987130080338, "market_dynamics": 0.173597, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 676700}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.946182, "activity_20": 0.96319, "activity_30": 0.985269}, "trend_signal": 0, "fair_value": 1.523097, "relative_strength": -25.804252, "rate_of_change": -1.1200316415898626, "market_dynamics": 0.025846, "expectation": {"probability": 40.8761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 219300}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.929273, "activity_20": 0.952762, "activity_30": 0.974946}, "trend_signal": 0, "fair_value": 1.513595, "relative_strength": -25.380083, "rate_of_change": -1.1327184466019509, "market_dynamics": -0.249462, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.78, "close": 0.89, "volume": 283300}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.918182, "activity_20": 0.945048, "activity_30": 0.966667}, "trend_signal": 0, "fair_value": 1.503876, "relative_strength": -23.230606, "rate_of_change": -1.1455977563331399, "market_dynamics": -0.402976, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8, "close": 0.85, "volume": 335900}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.901455, "activity_20": 0.934143, "activity_30": 0.956559}, "trend_signal": 0, "fair_value": 1.494362, "relative_strength": -25.089481, "rate_of_change": -1.2913903008641399, "market_dynamics": -0.621125, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.81, "volume": 319200}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.880182, "activity_20": 0.920238, "activity_30": 0.94471}, "trend_signal": 0, "fair_value": 1.484821, "relative_strength": -28.259394, "rate_of_change": -1.1406235690628708, "market_dynamics": -0.77959, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.71, "close": 0.76, "volume": 797800}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.816, "activity_10": 0.853091, "activity_20": 0.902619, "activity_30": 0.930366}, "trend_signal": 0, "fair_value": 1.475765, "relative_strength": -31.257125, "rate_of_change": -1.3233801572379236, "market_dynamics": -1.011071, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 211900}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.822909, "activity_20": 0.882524, "activity_30": 0.91428}, "trend_signal": 0, "fair_value": 1.466798, "relative_strength": -35.395241, "rate_of_change": -1.3754819035357344, "market_dynamics": -1.226809, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 121200}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.800545, "activity_20": 0.865619, "activity_30": 0.900344}, "trend_signal": 0, "fair_value": 1.457959, "relative_strength": -32.182028, "rate_of_change": -1.2552301255230138, "market_dynamics": -1.301542, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.74, "volume": 345400}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.783091, "activity_20": 0.849524, "activity_30": 0.887183}, "trend_signal": 0, "fair_value": 1.449121, "relative_strength": -28.334941, "rate_of_change": -1.0945974576271107, "market_dynamics": -1.346051, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 293800}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.742, "activity_10": 0.771091, "activity_20": 0.835429, "activity_30": 0.875333}, "trend_signal": 0, "fair_value": 1.440576, "relative_strength": -28.699016, "rate_of_change": -0.9282752844429523, "market_dynamics": -1.282934, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.72, "close": 0.75, "volume": 35500}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.762, "activity_20": 0.822619, "activity_30": 0.864043}, "trend_signal": 0, "fair_value": 1.430881, "relative_strength": -27.308808, "rate_of_change": -1.0089729729729768, "market_dynamics": -1.176096, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.72, "volume": 52900}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.738, "activity_10": 0.749636, "activity_20": 0.80781, "activity_30": 0.851419}, "trend_signal": 0, "fair_value": 1.420533, "relative_strength": -28.728478, "rate_of_change": -1.1649431507305583, "market_dynamics": -1.157841, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 281900}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.74, "activity_20": 0.794286, "activity_30": 0.839484}, "trend_signal": 0, "fair_value": 1.411106, "relative_strength": -26.572008, "rate_of_change": -1.1049723756906087, "market_dynamics": -1.137015, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 52300}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.735273, "activity_20": 0.782952, "activity_30": 0.828839}, "trend_signal": 0, "fair_value": 1.402433, "relative_strength": -25.630231, "rate_of_change": -1.0801117318435733, "market_dynamics": -1.065521, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.72, "close": 0.79, "volume": 359900}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.743636, "activity_20": 0.778619, "activity_30": 0.822688}, "trend_signal": 0, "fair_value": 1.393455, "relative_strength": -16.441186, "rate_of_change": -0.903614798047741, "market_dynamics": -0.726935, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.56, "close": 0.75, "volume": 154100}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.745091, "activity_20": 0.771429, "activity_30": 0.814473}, "trend_signal": 0, "fair_value": 1.384795, "relative_strength": -17.959122, "rate_of_change": -1.101748138962066, "market_dynamics": -0.349008, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 108100}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.746727, "activity_20": 0.765381, "activity_30": 0.806882}, "trend_signal": 0, "fair_value": 1.376136, "relative_strength": -16.66194, "rate_of_change": -0.9220127076401439, "market_dynamics": 0.002098, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.56, "close": 0.72, "volume": 146700}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.742364, "activity_20": 0.757429, "activity_30": 0.797871}, "trend_signal": 0, "fair_value": 1.366248, "relative_strength": -17.657418, "rate_of_change": -0.7367969225292993, "market_dynamics": 0.25264, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.75, "volume": 50900}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.743818, "activity_20": 0.753714, "activity_30": 0.791204}, "trend_signal": 0, "fair_value": 1.356092, "relative_strength": -10.556948, "rate_of_change": -0.8203128204346962, "market_dynamics": 0.277883, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 45200}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.736, "activity_20": 0.746143, "activity_30": 0.781763}, "trend_signal": 0, "fair_value": 1.345271, "relative_strength": -15.760658, "rate_of_change": -1.2602604412211216, "market_dynamics": 0.287481, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.71, "volume": 31700}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.730909, "activity_20": 0.740524, "activity_30": 0.773656}, "trend_signal": 0, "fair_value": 1.334053, "relative_strength": -11.770504, "rate_of_change": -0.8776223064929047, "market_dynamics": 0.333402, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 64800}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.722909, "activity_20": 0.733762, "activity_30": 0.764731}, "trend_signal": 0, "fair_value": 1.323052, "relative_strength": -14.530025, "rate_of_change": -1.207243946577042, "market_dynamics": 0.316676, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 69200}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.71, "activity_20": 0.725, "activity_30": 0.754516}, "trend_signal": 0, "fair_value": 1.311859, "relative_strength": -16.707353, "rate_of_change": -1.303381386306058, "market_dynamics": 0.13567, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 94100}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.698182, "activity_20": 0.717333, "activity_30": 0.744989}, "trend_signal": 0, "fair_value": 1.301587, "relative_strength": -12.236426, "rate_of_change": -1.4033011129586903, "market_dynamics": 0.00394, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.55, "close": 0.59, "volume": 841800}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.644, "activity_10": 0.674909, "activity_20": 0.703905, "activity_30": 0.731677}, "trend_signal": 0, "fair_value": 1.291211, "relative_strength": -20.953713, "rate_of_change": -1.67429957065699, "market_dynamics": -0.142268, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.57, "close": 0.62, "volume": 146400}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.660727, "activity_20": 0.694381, "activity_30": 0.721161}, "trend_signal": 0, "fair_value": 1.280798, "relative_strength": -17.603392, "rate_of_change": -1.5750957854406178, "market_dynamics": -0.298383, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.64, "volume": 72500}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.652545, "activity_20": 0.687429, "activity_30": 0.712731}, "trend_signal": 0, "fair_value": 1.271088, "relative_strength": -14.800833, "rate_of_change": -1.3409163750361641, "market_dynamics": -0.33639, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 96700}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.646364, "activity_20": 0.680857, "activity_30": 0.704968}, "trend_signal": 0, "fair_value": 1.261493, "relative_strength": -16.887986, "rate_of_change": -1.6220524428112468, "market_dynamics": -0.363936, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.57, "close": 0.67, "volume": 148400}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.644, "activity_10": 0.647091, "activity_20": 0.677619, "activity_30": 0.699935}, "trend_signal": 0, "fair_value": 1.254277, "relative_strength": -13.167397, "rate_of_change": -1.2032085561497337, "market_dynamics": -0.327377, "expectation": {"probability": 39.865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.62, "volume": 276300}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.640182, "activity_20": 0.669952, "activity_30": 0.692258}, "trend_signal": 0, "fair_value": 1.245706, "relative_strength": -17.941903, "rate_of_change": -1.3081190798376159, "market_dynamics": -0.263077, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.87, "low": 0.63, "close": 0.82, "volume": 3394900}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.671091, "activity_20": 0.681952, "activity_30": 0.698108}, "trend_signal": 0, "fair_value": 1.237495, "relative_strength": 10.563001, "rate_of_change": -0.22842789233451063, "market_dynamics": 0.301996, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.88, "volume": 776100}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.768, "activity_10": 0.710909, "activity_20": 0.699333, "activity_30": 0.707935}, "trend_signal": 0, "fair_value": 1.229188, "relative_strength": 21.403012, "rate_of_change": 0.045762690901199, "market_dynamics": 0.830397, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.88, "volume": 165800}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.747273, "activity_20": 0.715952, "activity_30": 0.717742}, "trend_signal": 0, "fair_value": 1.221121, "relative_strength": 22.75942, "rate_of_change": -0.04574175824176205, "market_dynamics": 1.243669, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 170000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.848, "activity_10": 0.776, "activity_20": 0.729905, "activity_30": 0.72628}, "trend_signal": 0, "fair_value": 1.214009, "relative_strength": 21.547671, "rate_of_change": 0.045762690901199, "market_dynamics": 1.669126, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.7, "close": 0.78, "volume": 38500}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.786545, "activity_20": 0.735619, "activity_30": 0.729634}, "trend_signal": 1, "fair_value": 1.206143, "relative_strength": 16.105068, "rate_of_change": -0.13736263736263749, "market_dynamics": 1.432061, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.78, "close": 0.86, "volume": 224500}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.808182, "activity_20": 0.749, "activity_30": 0.738215}, "trend_signal": 1, "fair_value": 1.199271, "relative_strength": 26.223699, "rate_of_change": 0.4584594222833605, "market_dynamics": 1.305509, "expectation": {"probability": 12.3162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 73600}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.82, "activity_20": 0.759, "activity_30": 0.744645}, "trend_signal": 1, "fair_value": 1.192687, "relative_strength": 17.897678, "rate_of_change": 0.5020997271107804, "market_dynamics": 1.159099, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 5000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.830182, "activity_20": 0.769571, "activity_30": 0.751484}, "trend_signal": 1, "fair_value": 1.186529, "relative_strength": 19.306498, "rate_of_change": 0.45408719346049464, "market_dynamics": 1.029737, "expectation": {"probability": 15.4742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 79800}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.834909, "activity_20": 0.778619, "activity_30": 0.757462}, "trend_signal": 1, "fair_value": 1.180065, "relative_strength": 9.751687, "rate_of_change": 0.40687179334167906, "market_dynamics": 1.036204, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 132900}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.840364, "activity_20": 0.78919, "activity_30": 0.764538}, "trend_signal": 1, "fair_value": 1.17349, "relative_strength": 11.412658, "rate_of_change": 0.4503378884907127, "market_dynamics": 0.966372, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 57600}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.838, "activity_20": 0.797143, "activity_30": 0.770108}, "trend_signal": 1, "fair_value": 1.166786, "relative_strength": 8.852284, "rate_of_change": 0.35849378821435635, "market_dynamics": 0.883817, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 377200}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.833636, "activity_20": 0.803571, "activity_30": 0.77486}, "trend_signal": 1, "fair_value": 1.160139, "relative_strength": 4.494915, "rate_of_change": 0.44671748401852096, "market_dynamics": 0.795768, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 55900}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.832182, "activity_20": 0.810333, "activity_30": 0.780043}, "trend_signal": 1, "fair_value": 1.154457, "relative_strength": 5.918622, "rate_of_change": 0.48901712360288746, "market_dynamics": 0.638154, "expectation": {"probability": 19.5682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 23800}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.833455, "activity_20": 0.817238, "activity_30": 0.785634}, "trend_signal": 1, "fair_value": 1.148779, "relative_strength": 7.912295, "rate_of_change": 0.48677012688943344, "market_dynamics": 0.504105, "expectation": {"probability": 22.2947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 118200}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.838, "activity_10": 0.836909, "activity_20": 0.824238, "activity_30": 0.791634}, "trend_signal": 1, "fair_value": 1.143286, "relative_strength": 10.79438, "rate_of_change": 0.26420079260237805, "market_dynamics": 0.305944, "expectation": {"probability": 25.3133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 135100}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.839091, "activity_20": 0.83, "activity_30": 0.797505}, "trend_signal": 1, "fair_value": 1.138153, "relative_strength": 8.42047, "rate_of_change": 0.43913043478261266, "market_dynamics": 0.113315, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.83, "close": 0.84, "volume": 146100}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.839636, "activity_20": 0.833714, "activity_30": 0.802516}, "trend_signal": 1, "fair_value": 1.132836, "relative_strength": 4.906624, "rate_of_change": 0.3935288122119864, "market_dynamics": -0.024375, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 156100}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.84, "activity_10": 0.838182, "activity_20": 0.835524, "activity_30": 0.806688}, "trend_signal": 1, "fair_value": 1.127095, "relative_strength": 3.858675, "rate_of_change": 0.47913783934574566, "market_dynamics": -0.186913, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.8, "close": 0.88, "volume": 210800}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.846, "activity_20": 0.84119, "activity_30": 0.813849}, "trend_signal": 1, "fair_value": 1.122215, "relative_strength": 11.204661, "rate_of_change": 0.5634590377113174, "market_dynamics": -0.027559, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 79800}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.843818, "activity_20": 0.841095, "activity_30": 0.817505}, "trend_signal": 1, "fair_value": 1.117074, "relative_strength": 3.866822, "rate_of_change": 0.5604312760479572, "market_dynamics": -0.079898, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 64300}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.834, "activity_10": 0.838364, "activity_20": 0.838095, "activity_30": 0.819591}, "trend_signal": 1, "fair_value": 1.111805, "relative_strength": 1.918023, "rate_of_change": 0.42858961483514546, "market_dynamics": -0.17042, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 21300}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.833273, "activity_20": 0.835143, "activity_30": 0.821462}, "trend_signal": 1, "fair_value": 1.106657, "relative_strength": 2.828112, "rate_of_change": 0.512163892445583, "market_dynamics": -0.299187, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 49000}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.826545, "activity_20": 0.831571, "activity_30": 0.82243}, "trend_signal": 1, "fair_value": 1.101444, "relative_strength": -1.523107, "rate_of_change": 0.5945222929936276, "market_dynamics": -0.638053, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.7, "close": 0.76, "volume": 126800}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.792, "activity_10": 0.813091, "activity_20": 0.824571, "activity_30": 0.820516}, "trend_signal": 0, "fair_value": 1.096035, "relative_strength": -6.091527, "rate_of_change": 0.4220766474982531, "market_dynamics": -0.834596, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.63, "close": 0.64, "volume": 592500}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.779273, "activity_20": 0.806619, "activity_30": 0.810645}, "trend_signal": 0, "fair_value": 1.090098, "relative_strength": -20.230203, "rate_of_change": 0.21021437578814298, "market_dynamics": -0.954449, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.84, "low": 0.62, "close": 0.69, "volume": 976400}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.758364, "activity_20": 0.794095, "activity_30": 0.803892}, "trend_signal": 0, "fair_value": 1.085382, "relative_strength": -11.592309, "rate_of_change": 0.2935820916182539, "market_dynamics": -0.988144, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.69, "close": 0.73, "volume": 143900}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.71, "activity_10": 0.747636, "activity_20": 0.78619, "activity_30": 0.79957}, "trend_signal": 0, "fair_value": 1.080863, "relative_strength": -5.42399, "rate_of_change": 0.3764115432873278, "market_dynamics": -1.027767, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 46500}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.737091, "activity_20": 0.77781, "activity_30": 0.794409}, "trend_signal": 0, "fair_value": 1.07616, "relative_strength": -7.007374, "rate_of_change": 0.33337499999999687, "market_dynamics": -1.011509, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 19500}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.728545, "activity_20": 0.77, "activity_30": 0.789075}, "trend_signal": 0, "fair_value": 1.071396, "relative_strength": -8.452544, "rate_of_change": 0.207558053339672, "market_dynamics": -1.023965, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.7, "close": 0.74, "volume": 179400}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.726545, "activity_20": 0.764619, "activity_30": 0.784925}, "trend_signal": 0, "fair_value": 1.066821, "relative_strength": -4.651131, "rate_of_change": 0.4973064638650912, "market_dynamics": -0.98009, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 381100}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.726182, "activity_20": 0.759762, "activity_30": 0.780516}, "trend_signal": 0, "fair_value": 1.062426, "relative_strength": -4.650485, "rate_of_change": -0.3298145689956919, "market_dynamics": -0.834724, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.74, "close": 0.79, "volume": 245500}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.736182, "activity_20": 0.760095, "activity_30": 0.779505}, "trend_signal": 0, "fair_value": 1.058412, "relative_strength": 0.932596, "rate_of_change": -0.3723622787082011, "market_dynamics": -0.541233, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.7, "close": 0.77, "volume": 221600}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.762, "activity_10": 0.742909, "activity_20": 0.758667, "activity_30": 0.777398}, "trend_signal": 0, "fair_value": 1.05451, "relative_strength": -1.866968, "rate_of_change": -0.45685196974585673, "market_dynamics": -0.29273, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.72, "close": 0.76, "volume": 77100}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.748364, "activity_20": 0.756571, "activity_30": 0.774882}, "trend_signal": 0, "fair_value": 1.049943, "relative_strength": -2.949243, "rate_of_change": -0.41714643304130544, "market_dynamics": -0.1372, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.65, "close": 0.71, "volume": 249700}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.744727, "activity_20": 0.750095, "activity_30": 0.769355}, "trend_signal": 0, "fair_value": 1.045055, "relative_strength": -10.916637, "rate_of_change": -0.29333879625522463, "market_dynamics": -0.088257, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.66, "volume": 1711600}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.730727, "activity_20": 0.739524, "activity_30": 0.760753}, "trend_signal": 0, "fair_value": 1.039907, "relative_strength": -19.542403, "rate_of_change": -0.8402524538875794, "market_dynamics": -0.134791, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.64, "close": 0.77, "volume": 400400}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.737273, "activity_20": 0.740333, "activity_30": 0.759677}, "trend_signal": 0, "fair_value": 1.035104, "relative_strength": -6.870237, "rate_of_change": -0.2542371804079746, "market_dynamics": 5.8e-05, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.71, "close": 0.81, "volume": 97900}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.750364, "activity_20": 0.745286, "activity_30": 0.761312}, "trend_signal": 0, "fair_value": 1.030676, "relative_strength": -4.125591, "rate_of_change": -0.12744259666839575, "market_dynamics": 0.183272, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.76, "close": 0.76, "volume": 169700}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.752727, "activity_20": 0.745571, "activity_30": 0.759785}, "trend_signal": 0, "fair_value": 1.026229, "relative_strength": -14.695269, "rate_of_change": -0.29783058365350934, "market_dynamics": 0.381352, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 291500}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.756182, "activity_20": 0.747381, "activity_30": 0.759054}, "trend_signal": 0, "fair_value": 1.022147, "relative_strength": -16.304079, "rate_of_change": -0.34121174966372303, "market_dynamics": 0.593858, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 670100}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.764545, "activity_20": 0.752333, "activity_30": 0.76043}, "trend_signal": 0, "fair_value": 1.017957, "relative_strength": -15.545488, "rate_of_change": -0.12842460255796134, "market_dynamics": 0.750762, "expectation": {"probability": 39.051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.71, "close": 0.76, "volume": 34800}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.764545, "activity_20": 0.753524, "activity_30": 0.75929}, "trend_signal": 0, "fair_value": 1.013269, "relative_strength": -12.944353, "rate_of_change": -0.25717948684977016, "market_dynamics": 0.663242, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 182700}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.772364, "activity_20": 0.758762, "activity_30": 0.76086}, "trend_signal": 0, "fair_value": 1.008974, "relative_strength": -8.189887, "rate_of_change": -0.12892130256927276, "market_dynamics": 0.704664, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 90500}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.779636, "activity_20": 0.764, "activity_30": 0.762495}, "trend_signal": 0, "fair_value": 1.004423, "relative_strength": -9.639228, "rate_of_change": -0.17220302400901888, "market_dynamics": 0.690152, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.64, "close": 0.78, "volume": 265200}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.788, "activity_10": 0.782545, "activity_20": 0.767143, "activity_30": 0.762925}, "trend_signal": 0, "fair_value": 0.999615, "relative_strength": -12.693241, "rate_of_change": -0.3016811645177471, "market_dynamics": 0.558042, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 1996600}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.782, "activity_10": 0.782364, "activity_20": 0.768667, "activity_30": 0.76286}, "trend_signal": 0, "fair_value": 0.994936, "relative_strength": -14.072008, "rate_of_change": -0.3459143968871563, "market_dynamics": 0.657094, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.71, "close": 0.74, "volume": 461700}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.768, "activity_10": 0.774727, "activity_20": 0.766952, "activity_30": 0.761032}, "trend_signal": 0, "fair_value": 0.989936, "relative_strength": -20.236895, "rate_of_change": -0.4337962836426432, "market_dynamics": 0.453367, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.73, "close": 0.78, "volume": 178500}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.774909, "activity_20": 0.769, "activity_30": 0.762}, "trend_signal": 0, "fair_value": 0.985513, "relative_strength": -14.508681, "rate_of_change": -0.21790849673202273, "market_dynamics": 0.346397, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 66200}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.772, "activity_20": 0.768857, "activity_30": 0.761785}, "trend_signal": 1, "fair_value": 0.980769, "relative_strength": -15.113103, "rate_of_change": -0.524017696077597, "market_dynamics": 0.224012, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 189000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.765455, "activity_20": 0.766619, "activity_30": 0.760538}, "trend_signal": 0, "fair_value": 0.976474, "relative_strength": -19.330194, "rate_of_change": -0.3950835799313348, "market_dynamics": 0.000613, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.72, "close": 0.76, "volume": 300900}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.763091, "activity_20": 0.766286, "activity_30": 0.760774}, "trend_signal": 1, "fair_value": 0.971667, "relative_strength": -17.397341, "rate_of_change": -0.22027334520641784, "market_dynamics": -0.070225, "expectation": {"probability": 36.4927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.71, "close": 0.77, "volume": 975300}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.763273, "activity_20": 0.76681, "activity_30": 0.761763}, "trend_signal": 1, "fair_value": 0.967244, "relative_strength": -17.251111, "rate_of_change": -0.1767667063751226, "market_dynamics": -0.133557, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.54, "close": 0.74, "volume": 177900}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.757818, "activity_20": 0.764571, "activity_30": 0.760903}, "trend_signal": 1, "fair_value": 0.962372, "relative_strength": -21.01043, "rate_of_change": -0.26548684313577153, "market_dynamics": -0.319911, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.92, "low": 0.72, "close": 0.81, "volume": 1931600}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.772, "activity_10": 0.766182, "activity_20": 0.769143, "activity_30": 0.764688}, "trend_signal": 1, "fair_value": 0.958141, "relative_strength": -14.502523, "rate_of_change": 0.22187232558665387, "market_dynamics": -0.044787, "expectation": {"probability": 37.663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66d9465-c34a-45b1-b027-2a2ab74f2f4c/", "share_image": "https://sharemaestro.com/terminal/f66d9465-c34a-45b1-b027-2a2ab74f2f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}