{"ticker": {"uuid": "f66dcf67-a2e7-4f6a-baba-e53520496041", "symbol": "002345", "name": "Guangdong Chj Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002345 fell 7.27%, moving from 9.93 to 9.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.61 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "-7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.61"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.38, "low": 8.79, "close": 9.21, "volume": 70337877}, "trend_line": 11.329571, "activity_lines": {"activity_5": 9.434267, "activity_10": 9.768249, "activity_20": 10.25503, "activity_30": 10.760727}, "trend_signal": 0, "fair_value": 7.974865, "relative_strength": -39.606389, "rate_of_change": -0.9691319672558143, "market_dynamics": -1.365252, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.310732, "high": 6.50014, "low": 6.086886, "close": 6.1902, "volume": 47027904}, "trend_line": 5.23168, "activity_lines": {"activity_5": 6.349761, "activity_10": 6.487773, "activity_20": 6.272563, "activity_30": 5.849598}, "trend_signal": 1, "fair_value": 4.057929, "relative_strength": 39.1676, "rate_of_change": 1.588189262294919, "market_dynamics": 0.051713, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.129933, "high": 6.345169, "low": 5.863039, "close": 6.052448, "volume": 50918120}, "trend_line": 5.314044, "activity_lines": {"activity_5": 6.236691, "activity_10": 6.401992, "activity_20": 6.283837, "activity_30": 5.902551}, "trend_signal": 1, "fair_value": 4.080482, "relative_strength": 36.73024, "rate_of_change": 1.5743317634106084, "market_dynamics": -0.391083, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.052448, "high": 6.267684, "low": 5.819993, "close": 6.129933, "volume": 63983252}, "trend_line": 5.401286, "activity_lines": {"activity_5": 6.170685, "activity_10": 6.335464, "activity_20": 6.295235, "activity_30": 5.955189}, "trend_signal": 1, "fair_value": 4.103136, "relative_strength": 35.750431, "rate_of_change": 1.6417252096520056, "market_dynamics": -0.64638, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.095495, "high": 6.41392, "low": 6.009401, "close": 6.281035, "volume": 50150100}, "trend_line": 5.486678, "activity_lines": {"activity_5": 6.188336, "activity_10": 6.297349, "activity_20": 6.314012, "activity_30": 6.011947}, "trend_signal": 1, "fair_value": 4.125722, "relative_strength": 39.989508, "rate_of_change": 1.5809568313916462, "market_dynamics": -0.8895, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.289894, "high": 6.980897, "low": 6.201304, "close": 6.68855, "volume": 59503685}, "trend_line": 5.583357, "activity_lines": {"activity_5": 6.350119, "activity_10": 6.342477, "activity_20": 6.366248, "activity_30": 6.089487}, "trend_signal": 1, "fair_value": 4.151414, "relative_strength": 40.551613, "rate_of_change": 1.7620680491911491, "market_dynamics": -0.838883, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.661973, "high": 6.741704, "low": 6.520229, "close": 6.529088, "volume": 24308280}, "trend_line": 5.674722, "activity_lines": {"activity_5": 6.437004, "activity_10": 6.367395, "activity_20": 6.39539, "activity_30": 6.150502}, "trend_signal": 1, "fair_value": 4.175889, "relative_strength": 38.442204, "rate_of_change": 1.6363811233994119, "market_dynamics": -0.85238, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.529088, "high": 7.060628, "low": 6.431639, "close": 6.963179, "volume": 50560344}, "trend_line": 5.783712, "activity_lines": {"activity_5": 6.645993, "activity_10": 6.476349, "activity_20": 6.45975, "activity_30": 6.233628}, "trend_signal": 1, "fair_value": 4.203757, "relative_strength": 45.85552, "rate_of_change": 1.9206227194918157, "market_dynamics": -0.736939, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.963179, "high": 7.016333, "low": 6.378484, "close": 6.431639, "volume": 42328412}, "trend_line": 5.868672, "activity_lines": {"activity_5": 6.617087, "activity_10": 6.477892, "activity_20": 6.466116, "activity_30": 6.27543}, "trend_signal": 1, "fair_value": 4.227811, "relative_strength": 34.726324, "rate_of_change": 1.4689528109283396, "market_dynamics": -0.744303, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.467075, "high": 6.980897, "low": 5.935533, "close": 6.050701, "volume": 82271785}, "trend_line": 5.93548, "activity_lines": {"activity_5": 6.441088, "activity_10": 6.413766, "activity_20": 6.431527, "activity_30": 6.287174}, "trend_signal": 1, "fair_value": 4.249727, "relative_strength": 23.254766, "rate_of_change": 1.1383836070579507, "market_dynamics": -0.805049, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.962111, "high": 6.14815, "low": 5.820367, "close": 6.024125, "volume": 86158363}, "trend_line": 5.99882, "activity_lines": {"activity_5": 6.271586, "activity_10": 6.351259, "activity_20": 6.393309, "activity_30": 6.292893}, "trend_signal": 1, "fair_value": 4.270711, "relative_strength": 24.351545, "rate_of_change": 1.0671420003100032, "market_dynamics": -0.78039, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.997547, "high": 6.307612, "low": 5.917816, "close": 6.174727, "volume": 48031870}, "trend_line": 6.066893, "activity_lines": {"activity_5": 6.19658, "activity_10": 6.322284, "activity_20": 6.370511, "activity_30": 6.304242}, "trend_signal": 1, "fair_value": 4.29195, "relative_strength": 22.710954, "rate_of_change": 1.134773172057172, "market_dynamics": -0.950468, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.201304, "high": 6.254458, "low": 5.820367, "close": 5.838085, "volume": 53341816}, "trend_line": 6.110543, "activity_lines": {"activity_5": 6.032983, "activity_10": 6.232382, "activity_20": 6.314291, "activity_30": 6.28948}, "trend_signal": 0, "fair_value": 4.311233, "relative_strength": 13.58593, "rate_of_change": 0.7194786524173002, "market_dynamics": -1.079985, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.811508, "high": 5.962111, "low": 5.474865, "close": 5.492583, "volume": 62661884}, "trend_line": 6.138372, "activity_lines": {"activity_5": 5.829226, "activity_10": 6.08356, "activity_20": 6.22754, "activity_30": 6.249611}, "trend_signal": 0, "fair_value": 4.328098, "relative_strength": 10.280361, "rate_of_change": 0.4554259744183217, "market_dynamics": -1.268996, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.474866, "high": 5.52802, "low": 5.279968, "close": 5.288826, "volume": 62480745}, "trend_line": 6.142764, "activity_lines": {"activity_5": 5.620153, "activity_10": 5.909279, "activity_20": 6.124665, "activity_30": 6.194802}, "trend_signal": 0, "fair_value": 4.34254, "relative_strength": 8.864618, "rate_of_change": 0.07154991584086604, "market_dynamics": -1.435236, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.288827, "high": 5.696341, "low": 5.182519, "close": 5.448289, "volume": 82768605}, "trend_line": 6.156776, "activity_lines": {"activity_5": 5.515026, "activity_10": 5.782032, "activity_20": 6.044097, "activity_30": 6.149997}, "trend_signal": 0, "fair_value": 4.357953, "relative_strength": 14.777721, "rate_of_change": 0.22810578430166187, "market_dynamics": -1.47502, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.776072, "high": 5.776072, "low": 5.217954, "close": 5.652046, "volume": 92867039}, "trend_line": 6.170406, "activity_lines": {"activity_5": 5.516208, "activity_10": 5.714381, "activity_20": 5.991141, "activity_30": 6.117434}, "trend_signal": 0, "fair_value": 4.374977, "relative_strength": 14.419504, "rate_of_change": 0.221382099982199, "market_dynamics": -1.278303, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.643187, "high": 5.935534, "low": 5.536879, "close": 5.572315, "volume": 53372651}, "trend_line": 6.175638, "activity_lines": {"activity_5": 5.525657, "activity_10": 5.64818, "activity_20": 5.936107, "activity_30": 6.078847}, "trend_signal": 0, "fair_value": 4.391896, "relative_strength": 13.941978, "rate_of_change": 0.08479182731250338, "market_dynamics": -1.207466, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.572315, "high": 6.14815, "low": 5.510301, "close": 5.997547, "volume": 55752189}, "trend_line": 6.193897, "activity_lines": {"activity_5": 5.694569, "activity_10": 5.684583, "activity_20": 5.925374, "activity_30": 6.067358}, "trend_signal": 0, "fair_value": 4.411338, "relative_strength": 23.151656, "rate_of_change": 0.29566175996714156, "market_dynamics": -1.010831, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.935535, "high": 6.112714, "low": 5.767213, "close": 5.829226, "volume": 44870756}, "trend_line": 6.194205, "activity_lines": {"activity_5": 5.77371, "activity_10": 5.698274, "activity_20": 5.901619, "activity_30": 6.043831}, "trend_signal": 0, "fair_value": 4.429751, "relative_strength": 18.249725, "rate_of_change": 0.004972636774560815, "market_dynamics": -0.993876, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.820367, "high": 5.953252, "low": 5.740636, "close": 5.891239, "volume": 34568342}, "trend_line": 6.18223, "activity_lines": {"activity_5": 5.837494, "activity_10": 5.727267, "activity_20": 5.886513, "activity_30": 6.024284}, "trend_signal": 0, "fair_value": 4.4478, "relative_strength": 19.210342, "rate_of_change": -0.19332585860494628, "market_dynamics": -1.056559, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.873521, "high": 5.873521, "low": 5.306545, "close": 5.359699, "volume": 71049147}, "trend_line": 6.164591, "activity_lines": {"activity_5": 5.694569, "activity_10": 5.662032, "activity_20": 5.823028, "activity_30": 5.971218}, "trend_signal": 0, "fair_value": 4.46168, "relative_strength": 8.105314, "rate_of_change": -0.2853177575082124, "market_dynamics": -1.088086, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.386276, "high": 5.554597, "low": 5.26225, "close": 5.279968, "volume": 28711730}, "trend_line": 6.129372, "activity_lines": {"activity_5": 5.544557, "activity_10": 5.59712, "activity_20": 5.755905, "activity_30": 5.914145}, "trend_signal": 0, "fair_value": 4.472914, "relative_strength": 11.158194, "rate_of_change": -0.5713112191871231, "market_dynamics": -1.307986, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.244531, "high": 5.820367, "low": 5.085069, "close": 5.820367, "volume": 46620347}, "trend_line": 6.117331, "activity_lines": {"activity_5": 5.594167, "activity_10": 5.64061, "activity_20": 5.743926, "activity_30": 5.89421}, "trend_signal": 0, "fair_value": 4.490204, "relative_strength": 18.825134, "rate_of_change": -0.19644753165577108, "market_dynamics": -1.089994, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.908957, "high": 5.926675, "low": 5.536879, "close": 5.625469, "volume": 58056707}, "trend_line": 6.078705, "activity_lines": {"activity_5": 5.590624, "activity_10": 5.642704, "activity_20": 5.714861, "activity_30": 5.862477}, "trend_signal": 0, "fair_value": 4.505838, "relative_strength": 12.827069, "rate_of_change": -0.6314191597610106, "market_dynamics": -0.883082, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.643188, "high": 5.705201, "low": 5.403994, "close": 5.466007, "volume": 76060636}, "trend_line": 6.021849, "activity_lines": {"activity_5": 5.54751, "activity_10": 5.609684, "activity_20": 5.673729, "activity_30": 5.822948}, "trend_signal": 0, "fair_value": 4.519382, "relative_strength": 7.401814, "rate_of_change": -0.9353307982539156, "market_dynamics": -0.567303, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.474866, "high": 5.705201, "low": 5.43943, "close": 5.696342, "volume": 44373789}, "trend_line": 5.984725, "activity_lines": {"activity_5": 5.609523, "activity_10": 5.618221, "activity_20": 5.660357, "activity_30": 5.801947}, "trend_signal": 0, "fair_value": 4.534353, "relative_strength": 10.917978, "rate_of_change": -0.6164883908580154, "market_dynamics": -0.1557, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.714059, "high": 5.749495, "low": 5.519161, "close": 5.545738, "volume": 51395429}, "trend_line": 5.957216, "activity_lines": {"activity_5": 5.598892, "activity_10": 5.59857, "activity_20": 5.636606, "activity_30": 5.773625}, "trend_signal": 0, "fair_value": 4.547392, "relative_strength": 8.616351, "rate_of_change": -0.4596535346235663, "market_dynamics": -0.056813, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.572315, "high": 5.820368, "low": 5.466007, "close": 5.784932, "volume": 54959171}, "trend_line": 5.929071, "activity_lines": {"activity_5": 5.650275, "activity_10": 5.622892, "activity_20": 5.642386, "activity_30": 5.76251}, "trend_signal": 0, "fair_value": 4.560441, "relative_strength": 13.608429, "rate_of_change": -0.472452232720778, "market_dynamics": 0.112726, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.846944, "high": 6.032983, "low": 5.731777, "close": 5.758354, "volume": 54184851}, "trend_line": 5.907502, "activity_lines": {"activity_5": 5.69516, "activity_10": 5.646248, "activity_20": 5.648713, "activity_30": 5.751496}, "trend_signal": 0, "fair_value": 4.572607, "relative_strength": 13.954609, "rate_of_change": -0.36378380356720963, "market_dynamics": 0.263175, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.722918, "high": 6.041843, "low": 5.69634, "close": 5.917816, "volume": 41232766}, "trend_line": 5.892682, "activity_lines": {"activity_5": 5.784341, "activity_10": 5.699885, "activity_20": 5.67162, "activity_30": 5.752162}, "trend_signal": 0, "fair_value": 4.585339, "relative_strength": 17.993544, "rate_of_change": -0.250867456329262, "market_dynamics": 0.373791, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.962111, "high": 6.050701, "low": 5.767214, "close": 5.79379, "volume": 36442675}, "trend_line": 5.879469, "activity_lines": {"activity_5": 5.802059, "activity_10": 5.730489, "activity_20": 5.683221, "activity_30": 5.745782}, "trend_signal": 0, "fair_value": 4.597885, "relative_strength": 16.417066, "rate_of_change": -0.22422727036686313, "market_dynamics": 0.404155, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.776072, "high": 6.059561, "low": 5.7052, "close": 6.032983, "volume": 30556017}, "trend_line": 5.87882, "activity_lines": {"activity_5": 5.893011, "activity_10": 5.796689, "activity_20": 5.719417, "activity_30": 5.755686}, "trend_signal": 0, "fair_value": 4.612219, "relative_strength": 16.250713, "rate_of_change": -0.011038411802156312, "market_dynamics": 0.386373, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.068419, "high": 6.165869, "low": 5.88238, "close": 6.006407, "volume": 30493322}, "trend_line": 5.874702, "activity_lines": {"activity_5": 5.942622, "activity_10": 5.844367, "activity_20": 5.752153, "activity_30": 5.763917}, "trend_signal": 0, "fair_value": 4.628008, "relative_strength": 19.746798, "rate_of_change": -0.07004807087136647, "market_dynamics": 0.385481, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.97097, "high": 6.564524, "low": 5.802649, "close": 6.316472, "volume": 67223659}, "trend_line": 5.875884, "activity_lines": {"activity_5": 6.080822, "activity_10": 5.945038, "activity_20": 5.811972, "activity_30": 5.792419}, "trend_signal": 0, "fair_value": 4.647005, "relative_strength": 26.325688, "rate_of_change": 0.020120169499661708, "market_dynamics": 0.63491, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.316472, "high": 6.59996, "low": 6.050701, "close": 6.343049, "volume": 62817592}, "trend_line": 5.864367, "activity_lines": {"activity_5": 6.190674, "activity_10": 6.037977, "activity_20": 5.869429, "activity_30": 5.822558}, "trend_signal": 0, "fair_value": 4.667188, "relative_strength": 28.490315, "rate_of_change": -0.19600455012386978, "market_dynamics": 0.961921, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.316472, "high": 6.42278, "low": 5.758354, "close": 6.015265, "volume": 47053580}, "trend_line": 5.84724, "activity_lines": {"activity_5": 6.162916, "activity_10": 6.055373, "activity_20": 5.891408, "activity_30": 5.832294}, "trend_signal": 0, "fair_value": 4.684914, "relative_strength": 21.189848, "rate_of_change": -0.29205198105779273, "market_dynamics": 1.082122, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.006406, "high": 6.174727, "low": 5.102787, "close": 5.244531, "volume": 71048600}, "trend_line": 5.789951, "activity_lines": {"activity_5": 5.863481, "activity_10": 5.926836, "activity_20": 5.838254, "activity_30": 5.793409}, "trend_signal": 1, "fair_value": 4.699274, "relative_strength": 14.03362, "rate_of_change": -0.9797613916993303, "market_dynamics": 0.865166, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.262249, "high": 5.581174, "low": 4.535811, "close": 5.536879, "volume": 65018721}, "trend_line": 5.760126, "activity_lines": {"activity_5": 5.714059, "activity_10": 5.856931, "activity_20": 5.814503, "activity_30": 5.777082}, "trend_signal": 0, "fair_value": 4.715509, "relative_strength": 9.241958, "rate_of_change": -0.515116621885067, "market_dynamics": 0.473711, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.634328, "high": 5.935534, "low": 5.466006, "close": 5.554596, "volume": 46972418}, "trend_line": 5.743589, "activity_lines": {"activity_5": 5.601845, "activity_10": 5.794756, "activity_20": 5.794634, "activity_30": 5.763822}, "trend_signal": 0, "fair_value": 4.731349, "relative_strength": 6.016099, "rate_of_change": -0.28709441425412535, "market_dynamics": -0.016275, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.572314, "high": 5.696341, "low": 5.315403, "close": 5.421712, "volume": 57252288}, "trend_line": 5.723509, "activity_lines": {"activity_5": 5.496127, "activity_10": 5.712126, "activity_20": 5.763416, "activity_30": 5.743056}, "trend_signal": 0, "fair_value": 4.747456, "relative_strength": -0.888301, "rate_of_change": -0.34960718811878944, "market_dynamics": -0.389864, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.421712, "high": 5.696341, "low": 5.182519, "close": 5.572315, "volume": 65746389}, "trend_line": 5.703428, "activity_lines": {"activity_5": 5.502033, "activity_10": 5.665898, "activity_20": 5.748778, "activity_30": 5.733301}, "trend_signal": 0, "fair_value": 4.76468, "relative_strength": 2.236594, "rate_of_change": -0.3508511998496069, "market_dynamics": -0.34741, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.625469, "high": 6.050701, "low": 5.572315, "close": 5.944393, "volume": 59474969}, "trend_line": 5.706972, "activity_lines": {"activity_5": 5.661495, "activity_10": 5.691348, "activity_20": 5.768563, "activity_30": 5.748847}, "trend_signal": 0, "fair_value": 4.782866, "relative_strength": 5.979425, "rate_of_change": 0.06213806854405207, "market_dynamics": -0.302725, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.908957, "high": 5.953252, "low": 5.678623, "close": 5.722918, "volume": 48306028}, "trend_line": 5.71465, "activity_lines": {"activity_5": 5.700475, "activity_10": 5.67814, "activity_20": 5.764091, "activity_30": 5.749876}, "trend_signal": 0, "fair_value": 4.799379, "relative_strength": 2.252364, "rate_of_change": 0.13453719415478835, "market_dynamics": -0.289712, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.731777, "high": 6.032983, "low": 5.501443, "close": 5.926675, "volume": 43194220}, "trend_line": 5.735911, "activity_lines": {"activity_5": 5.794971, "activity_10": 5.707133, "activity_20": 5.779489, "activity_30": 5.763555}, "trend_signal": 0, "fair_value": 4.814809, "relative_strength": 7.505887, "rate_of_change": 0.37204378220888373, "market_dynamics": -0.198507, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.997547, "high": 6.130432, "low": 5.846944, "close": 6.086137, "volume": 51240326}, "trend_line": 5.757173, "activity_lines": {"activity_5": 5.917816, "activity_10": 5.772206, "activity_20": 5.808639, "activity_30": 5.78615}, "trend_signal": 1, "fair_value": 4.831923, "relative_strength": 8.356022, "rate_of_change": 0.3706821810868424, "market_dynamics": -0.084431, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.201304, "high": 6.537946, "low": 5.917816, "close": 6.41392, "volume": 123418827}, "trend_line": 5.782569, "activity_lines": {"activity_5": 6.105627, "activity_10": 5.901548, "activity_20": 5.866054, "activity_30": 5.828521}, "trend_signal": 1, "fair_value": 4.849867, "relative_strength": 17.660794, "rate_of_change": 0.44111927850699906, "market_dynamics": 0.176066, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.112714, "high": 6.112714, "low": 5.430571, "close": 5.722918, "volume": 99440104}, "trend_line": 5.787589, "activity_lines": {"activity_5": 6.006997, "activity_10": 5.898004, "activity_20": 5.854242, "activity_30": 5.824673}, "trend_signal": 1, "fair_value": 4.862823, "relative_strength": 4.34567, "rate_of_change": 0.0868126260144933, "market_dynamics": 0.327574, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.643187, "high": 5.714059, "low": 5.306545, "close": 5.448289, "volume": 56136281}, "trend_line": 5.76928, "activity_lines": {"activity_5": 5.831588, "activity_10": 5.83583, "activity_20": 5.815431, "activity_30": 5.802782}, "trend_signal": 1, "fair_value": 4.87224, "relative_strength": -2.593184, "rate_of_change": -0.3163493468523675, "market_dynamics": 0.204502, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.492584, "high": 5.607751, "low": 5.43943, "close": 5.501443, "volume": 29591400}, "trend_line": 5.758354, "activity_lines": {"activity_5": 5.692207, "activity_10": 5.784931, "activity_20": 5.783286, "activity_30": 5.785503}, "trend_signal": 0, "fair_value": 4.884436, "relative_strength": -2.961985, "rate_of_change": -0.18938238393699797, "market_dynamics": -0.098196, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.510302, "high": 5.554597, "low": 5.209096, "close": 5.333122, "volume": 88948648}, "trend_line": 5.73975, "activity_lines": {"activity_5": 5.525067, "activity_10": 5.704395, "activity_20": 5.736333, "activity_30": 5.758068}, "trend_signal": 0, "fair_value": 4.894995, "relative_strength": -7.213609, "rate_of_change": -0.3230784352611848, "market_dynamics": -0.546729, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.297686, "high": 5.412852, "low": 5.155942, "close": 5.279968, "volume": 68609936}, "trend_line": 5.737093, "activity_lines": {"activity_5": 5.39041, "activity_10": 5.615805, "activity_20": 5.687102, "activity_30": 5.728405}, "trend_signal": 0, "fair_value": 4.905925, "relative_strength": -7.844651, "rate_of_change": -0.046291214774164924, "market_dynamics": -0.772078, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.359699, "high": 5.448289, "low": 5.058492, "close": 5.102787, "volume": 76557579}, "trend_line": 5.731186, "activity_lines": {"activity_5": 5.27229, "activity_10": 5.500315, "activity_20": 5.623444, "activity_30": 5.687482}, "trend_signal": 0, "fair_value": 4.914854, "relative_strength": -8.135594, "rate_of_change": -0.1029615521310124, "market_dynamics": -0.895748, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.182519, "high": 5.235673, "low": 5.093928, "close": 5.138224, "volume": 51508138}, "trend_line": 5.708448, "activity_lines": {"activity_5": 5.207324, "activity_10": 5.406571, "activity_20": 5.56759, "activity_30": 5.649226}, "trend_signal": 0, "fair_value": 4.922741, "relative_strength": -6.874368, "rate_of_change": -0.39674161683114745, "market_dynamics": -0.99457, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.120506, "high": 5.191378, "low": 4.87862, "close": 5.054509, "volume": 54510489}, "trend_line": 5.689416, "activity_lines": {"activity_5": 5.135124, "activity_10": 5.308237, "activity_20": 5.507898, "activity_30": 5.607037}, "trend_signal": 0, "fair_value": 4.928821, "relative_strength": -7.289494, "rate_of_change": -0.3334006020550622, "market_dynamics": -1.157035, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.980451, "high": 5.119311, "low": 4.795304, "close": 4.850848, "volume": 28869054}, "trend_line": 5.668911, "activity_lines": {"activity_5": 5.024833, "activity_10": 5.18873, "activity_20": 5.434818, "activity_30": 5.552936}, "trend_signal": 0, "fair_value": 4.931816, "relative_strength": -10.89587, "rate_of_change": -0.36040605925107244, "market_dynamics": -1.430899, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.841591, "high": 4.860105, "low": 4.591642, "close": 4.656443, "volume": 36432564}, "trend_line": 5.634248, "activity_lines": {"activity_5": 4.881891, "activity_10": 5.056338, "activity_20": 5.35033, "activity_30": 5.487615}, "trend_signal": 0, "fair_value": 4.934379, "relative_strength": -12.503411, "rate_of_change": -0.6114578267324927, "market_dynamics": -1.560143, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.610156, "high": 4.647186, "low": 4.341694, "close": 4.369466, "volume": 39275783}, "trend_line": 5.595039, "activity_lines": {"activity_5": 4.684859, "activity_10": 4.903722, "activity_20": 5.24498, "activity_30": 5.406016}, "trend_signal": 0, "fair_value": 4.933577, "relative_strength": -15.620119, "rate_of_change": -0.6959047596059046, "market_dynamics": -1.645349, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.378723, "high": 4.517583, "low": 4.239863, "close": 4.397238, "volume": 35076996}, "trend_line": 5.548782, "activity_lines": {"activity_5": 4.545973, "activity_10": 4.780763, "activity_20": 5.146443, "activity_30": 5.328739}, "trend_signal": 0, "fair_value": 4.935072, "relative_strength": -13.346981, "rate_of_change": -0.8267502693010678, "market_dynamics": -1.742084, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.415752, "high": 4.415752, "low": 4.063974, "close": 4.212091, "volume": 49391905}, "trend_line": 5.49724, "activity_lines": {"activity_5": 4.394769, "activity_10": 4.643251, "activity_20": 5.0357, "activity_30": 5.242501}, "trend_signal": 0, "fair_value": 4.935697, "relative_strength": -18.061115, "rate_of_change": -0.9288885380611532, "market_dynamics": -1.704726, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.221348, "high": 4.221348, "low": 3.989915, "close": 4.017687, "volume": 42151235}, "trend_line": 5.433903, "activity_lines": {"activity_5": 4.234926, "activity_10": 4.493836, "activity_20": 4.912835, "activity_30": 5.147046}, "trend_signal": 0, "fair_value": 4.936183, "relative_strength": -21.913774, "rate_of_change": -1.152159993014672, "market_dynamics": -1.694288, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.008429, "high": 4.026944, "low": 3.721452, "close": 3.86957, "volume": 43382966}, "trend_line": 5.369762, "activity_lines": {"activity_5": 4.081254, "activity_10": 4.341408, "activity_20": 4.782549, "activity_30": 5.046121}, "trend_signal": 0, "fair_value": 4.933293, "relative_strength": -21.865572, "rate_of_change": -1.1803854430231866, "market_dynamics": -1.686731, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.888084, "high": 4.147289, "low": 3.823283, "close": 4.026944, "volume": 41492479}, "trend_line": 5.302894, "activity_lines": {"activity_5": 4.032499, "activity_10": 4.243237, "activity_20": 4.67536, "activity_30": 4.959487}, "trend_signal": 0, "fair_value": 4.931781, "relative_strength": -18.036603, "rate_of_change": -1.2452693434085065, "market_dynamics": -1.672531, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.980657, "high": 4.165804, "low": 3.962143, "close": 4.082488, "volume": 37027103}, "trend_line": 5.238763, "activity_lines": {"activity_5": 4.025093, "activity_10": 4.174725, "activity_20": 4.582591, "activity_30": 4.880752}, "trend_signal": 0, "fair_value": 4.928937, "relative_strength": -15.125043, "rate_of_change": -1.2093585125405224, "market_dynamics": -1.692624, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.073231, "high": 4.091745, "low": 3.888084, "close": 3.888084, "volume": 32466171}, "trend_line": 5.157817, "activity_lines": {"activity_5": 3.973869, "activity_10": 4.090062, "activity_20": 4.479119, "activity_30": 4.793611}, "trend_signal": 0, "fair_value": 4.924372, "relative_strength": -18.595295, "rate_of_change": -1.5451357505579078, "market_dynamics": -1.699965, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.888084, "high": 4.026944, "low": 3.767739, "close": 3.786253, "volume": 37203463}, "trend_line": 5.07259, "activity_lines": {"activity_5": 3.910302, "activity_10": 4.008093, "activity_20": 4.375657, "activity_30": 4.705123}, "trend_signal": 0, "fair_value": 4.917044, "relative_strength": -18.976439, "rate_of_change": -1.6523851078857534, "market_dynamics": -1.675229, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.795511, "high": 4.202834, "low": 3.758481, "close": 4.14729, "volume": 104198222}, "trend_line": 5.010325, "activity_lines": {"activity_5": 3.982509, "activity_10": 4.011123, "activity_20": 4.317531, "activity_30": 4.645426}, "trend_signal": 0, "fair_value": 4.912242, "relative_strength": -12.994961, "rate_of_change": -1.227479453297034, "market_dynamics": -1.301546, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.119517, "high": 4.378723, "low": 4.036202, "close": 4.212091, "volume": 88101377}, "trend_line": 4.97591, "activity_lines": {"activity_5": 4.057802, "activity_10": 4.035192, "activity_20": 4.276369, "activity_30": 4.593927}, "trend_signal": 0, "fair_value": 4.90833, "relative_strength": -9.209007, "rate_of_change": -0.6868815895176478, "market_dynamics": -0.811482, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.175062, "high": 4.276893, "low": 4.082488, "close": 4.091746, "volume": 35839036}, "trend_line": 4.927739, "activity_lines": {"activity_5": 4.080637, "activity_10": 4.040241, "activity_20": 4.230941, "activity_30": 4.536884}, "trend_signal": 0, "fair_value": 4.90544, "relative_strength": -10.0929, "rate_of_change": -0.9680842298192686, "market_dynamics": -0.395767, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.073231, "high": 4.212091, "low": 3.962143, "close": 4.138032, "volume": 29330259}, "trend_line": 4.88052, "activity_lines": {"activity_5": 4.118283, "activity_10": 4.059261, "activity_20": 4.196381, "activity_30": 4.485936}, "trend_signal": 0, "fair_value": 4.903954, "relative_strength": -10.017562, "rate_of_change": -0.9582285100732837, "market_dynamics": 0.032977, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.138032, "high": 4.84159, "low": 4.008429, "close": 4.721244, "volume": 100044283}, "trend_line": 4.857171, "activity_lines": {"activity_5": 4.333671, "activity_10": 4.185665, "activity_20": 4.223857, "activity_30": 4.47566}, "trend_signal": 0, "fair_value": 4.905732, "relative_strength": -12.5895, "rate_of_change": -0.47841213641168606, "market_dynamics": 0.399832, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.887877, "high": 5.184112, "low": 4.758274, "close": 5.184112, "volume": 34874279}, "trend_line": 4.844231, "activity_lines": {"activity_5": 4.641014, "activity_10": 4.383436, "activity_20": 4.29833, "activity_30": 4.496753}, "trend_signal": 0, "fair_value": 4.910425, "relative_strength": -13.034026, "rate_of_change": -0.2664102210937271, "market_dynamics": 0.59032, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.702523, "high": 5.702523, "low": 4.665701, "close": 4.766624, "volume": 109181761}, "trend_line": 4.804972, "activity_lines": {"activity_5": 4.740074, "activity_10": 4.481399, "activity_20": 4.333498, "activity_30": 4.491746}, "trend_signal": 0, "fair_value": 4.910067, "relative_strength": -15.998933, "rate_of_change": -0.8104279089911173, "market_dynamics": 0.922874, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.813818, "high": 4.842135, "low": 4.615603, "close": 4.700552, "volume": 57260882}, "trend_line": 4.770893, "activity_lines": {"activity_5": 4.780141, "activity_10": 4.5539, "activity_20": 4.363975, "activity_30": 4.485009}, "trend_signal": 0, "fair_value": 4.909919, "relative_strength": -19.32214, "rate_of_change": -0.7092445075642521, "market_dynamics": 1.103984, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.728869, "high": 4.870451, "low": 4.672235, "close": 4.766624, "volume": 73003558}, "trend_line": 4.732225, "activity_lines": {"activity_5": 4.801645, "activity_10": 4.627176, "activity_20": 4.402828, "activity_30": 4.484734}, "trend_signal": 0, "fair_value": 4.911039, "relative_strength": -19.92621, "rate_of_change": -0.8104981604072942, "market_dynamics": 1.032364, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.757185, "high": 4.908206, "low": 4.540091, "close": 4.558969, "volume": 80054207}, "trend_line": 4.681319, "activity_lines": {"activity_5": 4.712024, "activity_10": 4.646724, "activity_20": 4.423275, "activity_30": 4.473556}, "trend_signal": 0, "fair_value": 4.91299, "relative_strength": -21.782307, "rate_of_change": -1.075730760899988, "market_dynamics": 1.001517, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.587286, "high": 4.945962, "low": 4.540091, "close": 4.813818, "volume": 101917809}, "trend_line": 4.627982, "activity_lines": {"activity_5": 4.718171, "activity_10": 4.698558, "activity_20": 4.469384, "activity_30": 4.482104}, "trend_signal": 0, "fair_value": 4.915414, "relative_strength": -22.26097, "rate_of_change": -1.1393583731422696, "market_dynamics": 0.978473, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.785502, "high": 4.945962, "low": 4.700552, "close": 4.709991, "volume": 93934034}, "trend_line": 4.594218, "activity_lines": {"activity_5": 4.714396, "activity_10": 4.719397, "activity_20": 4.504855, "activity_30": 4.487395}, "trend_signal": 0, "fair_value": 4.91596, "relative_strength": -20.715906, "rate_of_change": -0.7295620423761495, "market_dynamics": 1.004782, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.71943, "high": 4.993157, "low": 4.672235, "close": 4.766624, "volume": 105246856}, "trend_line": 4.571496, "activity_lines": {"activity_5": 4.733273, "activity_10": 4.741479, "activity_20": 4.544098, "activity_30": 4.498518}, "trend_signal": 0, "fair_value": 4.918978, "relative_strength": -17.048328, "rate_of_change": -0.4945781850142921, "market_dynamics": 1.03192, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.757185, "high": 5.465099, "low": 4.738307, "close": 5.342394, "volume": 205980663}, "trend_line": 4.566194, "activity_lines": {"activity_5": 4.93967, "activity_10": 4.855976, "activity_20": 4.636417, "activity_30": 4.548253}, "trend_signal": 0, "fair_value": 4.926954, "relative_strength": -8.351454, "rate_of_change": -0.1159795393017838, "market_dynamics": 1.229114, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.342394, "high": 5.634999, "low": 5.059229, "close": 5.483977, "volume": 322328766}, "trend_line": 4.571223, "activity_lines": {"activity_5": 5.154876, "activity_10": 4.974318, "activity_20": 4.736838, "activity_30": 4.607465}, "trend_signal": 1, "fair_value": 4.936734, "relative_strength": -7.206078, "rate_of_change": 0.11013548701609055, "market_dynamics": 1.383535, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.474539, "high": 5.71051, "low": 5.314078, "close": 5.550049, "volume": 210334712}, "trend_line": 4.580226, "activity_lines": {"activity_5": 5.330438, "activity_10": 5.090806, "activity_20": 4.836569, "activity_30": 4.670615}, "trend_signal": 1, "fair_value": 4.947359, "relative_strength": -5.119901, "rate_of_change": 0.19694948157199665, "market_dynamics": 1.614661, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.54061, "high": 5.71051, "low": 5.087545, "close": 5.248005, "volume": 138887376}, "trend_line": 4.585066, "activity_lines": {"activity_5": 5.356238, "activity_10": 5.145723, "activity_20": 4.899532, "activity_30": 4.713698}, "trend_signal": 1, "fair_value": 4.954571, "relative_strength": -9.283819, "rate_of_change": 0.105671641530366, "market_dynamics": 1.664959, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.172495, "high": 5.4651, "low": 4.936524, "close": 5.238567, "volume": 144931426}, "trend_line": 4.588411, "activity_lines": {"activity_5": 5.343023, "activity_10": 5.190171, "activity_20": 4.955781, "activity_30": 4.755859}, "trend_signal": 1, "fair_value": 4.961565, "relative_strength": -9.120195, "rate_of_change": 0.0729542388266491, "market_dynamics": 1.552206, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.191373, "high": 5.823776, "low": 5.068668, "close": 5.304638, "volume": 325386244}, "trend_line": 4.596749, "activity_lines": {"activity_5": 5.32037, "activity_10": 5.23685, "activity_20": 5.012818, "activity_30": 4.802067}, "trend_signal": 1, "fair_value": 4.969298, "relative_strength": -0.536076, "rate_of_change": 0.18171868213200995, "market_dynamics": 1.442046, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.191373, "high": 5.323517, "low": 4.587286, "close": 4.596725, "volume": 192276916}, "trend_line": 4.588278, "activity_lines": {"activity_5": 5.064262, "activity_10": 5.145036, "activity_20": 4.995689, "activity_30": 4.802066}, "trend_signal": 1, "fair_value": 4.97281, "relative_strength": -12.326219, "rate_of_change": -0.18428241350572147, "market_dynamics": 0.999324, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.530653, "high": 4.955401, "low": 4.417386, "close": 4.757185, "volume": 144013077}, "trend_line": 4.591636, "activity_lines": {"activity_5": 4.920792, "activity_10": 5.08171, "activity_20": 4.989982, "activity_30": 4.812963}, "trend_signal": 1, "fair_value": 4.978248, "relative_strength": -11.78683, "rate_of_change": 0.07318649828978141, "market_dynamics": 0.627326, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.785502, "high": 4.889329, "low": 4.700552, "close": 4.842135, "volume": 90489504}, "trend_line": 4.607392, "activity_lines": {"activity_5": 4.858496, "activity_10": 5.034859, "activity_20": 4.989462, "activity_30": 4.829124}, "trend_signal": 1, "fair_value": 4.983017, "relative_strength": -10.542956, "rate_of_change": 0.34314566747014913, "market_dynamics": 0.219345, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.861013, "high": 4.936523, "low": 4.842135, "close": 4.842135, "volume": 18897473}, "trend_line": 4.622221, "activity_lines": {"activity_5": 4.823257, "activity_10": 4.985605, "activity_20": 4.985942, "activity_30": 4.844269}, "trend_signal": 1, "fair_value": 4.984989, "relative_strength": -8.638564, "rate_of_change": 0.3218523624644866, "market_dynamics": -0.260442, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.898768, "high": 5.012035, "low": 4.823258, "close": 4.945962, "volume": 67574699}, "trend_line": 4.646684, "activity_lines": {"activity_5": 4.849057, "activity_10": 4.953857, "activity_20": 4.988736, "activity_30": 4.865155}, "trend_signal": 1, "fair_value": 4.985043, "relative_strength": -9.775252, "rate_of_change": 0.529247736099159, "market_dynamics": -0.378395, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.936524, "high": 5.436783, "low": 4.917646, "close": 5.408466, "volume": 146807690}, "trend_line": 4.693043, "activity_lines": {"activity_5": 5.052936, "activity_10": 5.013407, "activity_20": 5.031731, "activity_30": 4.914303}, "trend_signal": 1, "fair_value": 4.989591, "relative_strength": -2.479512, "rate_of_change": 0.9976792052138839, "market_dynamics": -0.278442, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.446222, "high": 6.28628, "low": 5.427344, "close": 5.95592, "volume": 264327697}, "trend_line": 4.762588, "activity_lines": {"activity_5": 5.385184, "activity_10": 5.173868, "activity_20": 5.123592, "activity_30": 4.995778}, "trend_signal": 1, "fair_value": 4.99844, "relative_strength": 5.305121, "rate_of_change": 1.4818743403799997, "market_dynamics": 0.084586, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.946481, "high": 6.644957, "low": 5.918164, "close": 6.239086, "volume": 164481977}, "trend_line": 4.836326, "activity_lines": {"activity_5": 5.731904, "activity_10": 5.378434, "activity_20": 5.238747, "activity_30": 5.091036}, "trend_signal": 1, "fair_value": 5.009948, "relative_strength": 14.206604, "rate_of_change": 1.5482758533805494, "market_dynamics": 0.477373, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.248524, "high": 7.541648, "low": 6.097503, "close": 7.145216, "volume": 173138026}, "trend_line": 4.938417, "activity_lines": {"activity_5": 6.287539, "activity_10": 5.729731, "activity_20": 5.433187, "activity_30": 5.239997}, "trend_signal": 1, "fair_value": 5.025049, "relative_strength": 27.683071, "rate_of_change": 2.1109205624269456, "market_dynamics": 0.921127, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.173533, "high": 9.032988, "low": 6.87149, "close": 8.485535, "volume": 267042440}, "trend_line": 5.091666, "activity_lines": {"activity_5": 7.136407, "activity_10": 6.290056, "activity_20": 5.743636, "activity_30": 5.468843}, "trend_signal": 1, "fair_value": 5.048425, "relative_strength": 48.91786, "rate_of_change": 3.1032008840079675, "market_dynamics": 1.329418, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.494973, "high": 8.740384, "low": 7.664354, "close": 7.711548, "volume": 246050633}, "trend_line": 5.222509, "activity_lines": {"activity_5": 7.491308, "activity_10": 6.651822, "activity_20": 5.962662, "activity_30": 5.637868}, "trend_signal": 1, "fair_value": 5.068633, "relative_strength": 38.384412, "rate_of_change": 2.569748290638066, "market_dynamics": 1.471026, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.673793, "high": 8.023031, "low": 7.277361, "close": 7.702109, "volume": 116264126}, "trend_line": 5.341003, "activity_lines": {"activity_5": 7.689524, "activity_10": 6.955238, "activity_20": 6.165777, "activity_30": 5.797842}, "trend_signal": 1, "fair_value": 5.088992, "relative_strength": 38.770636, "rate_of_change": 2.26890944563236, "market_dynamics": 1.524759, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.617159, "high": 8.589362, "low": 7.418944, "close": 8.315636, "volume": 120999981}, "trend_line": 5.477787, "activity_lines": {"activity_5": 7.975836, "activity_10": 7.316661, "activity_20": 6.41357, "activity_30": 5.989754}, "trend_signal": 1, "fair_value": 5.114708, "relative_strength": 52.394916, "rate_of_change": 2.56101709735045, "market_dynamics": 1.500797, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.551087, "high": 8.561044, "low": 6.663835, "close": 8.362828, "volume": 137428223}, "trend_line": 5.620157, "activity_lines": {"activity_5": 8.139443, "activity_10": 7.623509, "activity_20": 6.648687, "activity_30": 6.175886}, "trend_signal": 1, "fair_value": 5.142045, "relative_strength": 60.627912, "rate_of_change": 2.5990422774744557, "market_dynamics": 1.349527, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.362829, "high": 9.051867, "low": 7.919204, "close": 8.202369, "volume": 154752386}, "trend_line": 5.755635, "activity_lines": {"activity_5": 8.168389, "activity_10": 7.837171, "activity_20": 6.851398, "activity_30": 6.34248}, "trend_signal": 1, "fair_value": 5.169092, "relative_strength": 57.130067, "rate_of_change": 2.410573227758584, "market_dynamics": 1.280943, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.277879, "high": 9.722025, "low": 8.117419, "close": 8.513851, "volume": 210657809}, "trend_line": 5.882055, "activity_lines": {"activity_5": 8.32004, "activity_10": 8.048258, "activity_20": 7.070155, "activity_30": 6.520429}, "trend_signal": 1, "fair_value": 5.198558, "relative_strength": 59.247133, "rate_of_change": 2.1964561686069466, "market_dynamics": 1.361148, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.485535, "high": 9.854169, "low": 8.315636, "close": 9.335032, "volume": 205944340}, "trend_line": 6.020419, "activity_lines": {"activity_5": 8.691931, "activity_10": 8.352189, "activity_20": 7.352692, "activity_30": 6.743202}, "trend_signal": 1, "fair_value": 5.233604, "relative_strength": 72.637841, "rate_of_change": 2.3523071443568644, "market_dynamics": 1.4372, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.391665, "high": 9.957997, "low": 8.834771, "close": 9.212326, "volume": 183435843}, "trend_line": 6.168609, "activity_lines": {"activity_5": 8.914058, "activity_10": 8.572372, "activity_20": 7.605518, "activity_30": 6.949132}, "trend_signal": 1, "fair_value": 5.268339, "relative_strength": 64.455435, "rate_of_change": 2.4614565863272904, "market_dynamics": 1.499513, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.900845, "high": 9.637076, "low": 8.504412, "close": 9.363349, "volume": 180004595}, "trend_line": 6.324036, "activity_lines": {"activity_5": 9.126748, "activity_10": 8.765954, "activity_20": 7.85385, "activity_30": 7.155244}, "trend_signal": 1, "fair_value": 5.304306, "relative_strength": 64.139263, "rate_of_change": 2.519644218007665, "market_dynamics": 1.536158, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.419982, "high": 11.713624, "low": 9.391665, "close": 11.015149, "volume": 284809323}, "trend_line": 6.53232, "activity_lines": {"activity_5": 9.823336, "activity_10": 9.219535, "activity_20": 8.239854, "activity_30": 7.457896}, "trend_signal": 1, "fair_value": 5.352337, "relative_strength": 90.428551, "rate_of_change": 3.293529638351203, "market_dynamics": 1.628038, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.345509, "high": 14.073338, "low": 11.071782, "close": 13.56364, "volume": 307640817}, "trend_line": 6.832476, "activity_lines": {"activity_5": 11.181902, "activity_10": 10.090484, "activity_20": 8.841379, "activity_30": 7.91153}, "trend_signal": 1, "fair_value": 5.417972, "relative_strength": 130.403941, "rate_of_change": 4.594937173929008, "market_dynamics": 1.70047, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.969512, "high": 17.410136, "low": 13.24272, "close": 13.828512, "volume": 341454158}, "trend_line": 7.132965, "activity_lines": {"activity_5": 12.292106, "activity_10": 10.90319, "activity_20": 9.425431, "activity_30": 8.362887}, "trend_signal": 1, "fair_value": 5.48446, "relative_strength": 125.596161, "rate_of_change": 4.397951782047982, "market_dynamics": 1.799903, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.847666, "high": 16.136458, "low": 13.320956, "close": 15.207534, "volume": 307815287}, "trend_line": 7.482883, "activity_lines": {"activity_5": 13.562419, "activity_10": 11.855238, "activity_20": 10.097621, "activity_30": 8.883827}, "trend_signal": 1, "fair_value": 5.559472, "relative_strength": 142.039151, "rate_of_change": 4.905645828908451, "market_dynamics": 1.902341, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.016004, "high": 15.016004, "low": 13.09112, "close": 13.407146, "volume": 205938650}, "trend_line": 7.770901, "activity_lines": {"activity_5": 13.832922, "activity_10": 12.354635, "activity_20": 10.548986, "activity_30": 9.266038}, "trend_signal": 1, "fair_value": 5.622679, "relative_strength": 110.492794, "rate_of_change": 3.849024500316257, "market_dynamics": 1.66501, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.292228, "high": 13.838089, "low": 12.602716, "close": 13.119849, "volume": 137082086}, "trend_line": 8.030149, "activity_lines": {"activity_5": 13.738073, "activity_10": 12.710082, "activity_20": 10.932204, "activity_30": 9.611131}, "trend_signal": 1, "fair_value": 5.682884, "relative_strength": 94.0534, "rate_of_change": 3.3361382418846857, "market_dynamics": 1.391829, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.215615, "high": 14.498871, "low": 13.158156, "close": 13.684865, "volume": 182778815}, "trend_line": 8.303512, "activity_lines": {"activity_5": 13.691249, "activity_10": 13.078851, "activity_20": 11.33031, "activity_30": 9.975951}, "trend_signal": 1, "fair_value": 5.747428, "relative_strength": 95.309843, "rate_of_change": 3.404208315437233, "market_dynamics": 1.171793, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.426299, "high": 15.130921, "low": 13.359263, "close": 13.723171, "volume": 143494148}, "trend_line": 8.57595, "activity_lines": {"activity_5": 13.649113, "activity_10": 13.360566, "activity_20": 11.692652, "activity_30": 10.325607}, "trend_signal": 1, "fair_value": 5.812163, "relative_strength": 88.047654, "rate_of_change": 3.28099724550288, "market_dynamics": 0.884747, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.723171, "high": 13.885972, "low": 12.468645, "close": 12.851707, "volume": 134282804}, "trend_line": 8.829406, "activity_lines": {"activity_5": 13.323511, "activity_10": 13.404048, "activity_20": 11.935011, "activity_30": 10.601462}, "trend_signal": 1, "fair_value": 5.869655, "relative_strength": 69.130222, "rate_of_change": 2.9554276785662217, "market_dynamics": 0.690981, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.909165, "high": 14.029619, "low": 12.583564, "close": 13.569946, "volume": 135102107}, "trend_line": 9.107119, "activity_lines": {"activity_5": 13.394377, "activity_10": 13.511949, "activity_20": 12.214285, "activity_30": 10.907303}, "trend_signal": 1, "fair_value": 5.931421, "relative_strength": 70.904997, "rate_of_change": 3.145319175491537, "market_dynamics": 0.529845, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.464605, "high": 14.412681, "low": 13.004931, "close": 13.617829, "volume": 117814861}, "trend_line": 9.384225, "activity_lines": {"activity_5": 13.47035, "activity_10": 13.552072, "activity_20": 12.467525, "activity_30": 11.198317}, "trend_signal": 1, "fair_value": 5.994597, "relative_strength": 70.719854, "rate_of_change": 3.0427405198065363, "market_dynamics": 0.248729, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.761477, "high": 16.93131, "low": 13.694442, "close": 15.887468, "volume": 153399464}, "trend_line": 9.760583, "activity_lines": {"activity_5": 14.269672, "activity_10": 13.957535, "activity_20": 12.912482, "activity_30": 11.617881}, "trend_signal": 1, "fair_value": 6.073592, "relative_strength": 91.928004, "rate_of_change": 4.010538962993745, "market_dynamics": 0.176067, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.638477, "high": 15.638477, "low": 14.326492, "close": 14.613789, "volume": 119518810}, "trend_line": 10.089137, "activity_lines": {"activity_5": 14.497594, "activity_10": 14.089169, "activity_20": 13.197204, "activity_30": 11.930991}, "trend_signal": 1, "fair_value": 6.142711, "relative_strength": 65.481832, "rate_of_change": 3.3661308960745346, "market_dynamics": 0.083468, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.604212, "high": 15.590595, "low": 14.240303, "close": 14.55633, "volume": 138873959}, "trend_line": 10.412943, "activity_lines": {"activity_5": 14.646988, "activity_10": 14.196078, "activity_20": 13.44354, "activity_30": 12.219197}, "trend_signal": 1, "fair_value": 6.210082, "relative_strength": 54.754892, "rate_of_change": 3.20945190852301, "market_dynamics": -0.033707, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.699978, "high": 15.016003, "low": 13.071966, "close": 14.134963, "volume": 146813169}, "trend_line": 10.722704, "activity_lines": {"activity_5": 14.542284, "activity_10": 14.238215, "activity_20": 13.620028, "activity_30": 12.459327}, "trend_signal": 1, "fair_value": 6.276187, "relative_strength": 41.825814, "rate_of_change": 2.9747689966227604, "market_dynamics": -0.167134, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.671247, "high": 16.366294, "low": 14.383952, "close": 15.006427, "volume": 179408108}, "trend_line": 11.058053, "activity_lines": {"activity_5": 14.690402, "activity_10": 14.425567, "activity_20": 13.852027, "activity_30": 12.735696}, "trend_signal": 1, "fair_value": 6.346333, "relative_strength": 49.36688, "rate_of_change": 3.1274667285415974, "market_dynamics": -0.389502, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.044732, "high": 15.84916, "low": 14.039197, "close": 14.55633, "volume": 131327065}, "trend_line": 11.362982, "activity_lines": {"activity_5": 14.595913, "activity_10": 14.496781, "activity_20": 14.008759, "activity_30": 12.961392}, "trend_signal": 1, "fair_value": 6.411331, "relative_strength": 39.089913, "rate_of_change": 2.7575288344159805, "market_dynamics": -0.525615, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.604213, "high": 14.805319, "low": 13.838089, "close": 14.450988, "volume": 84816931}, "trend_line": 11.646151, "activity_lines": {"activity_5": 14.555053, "activity_10": 14.532998, "activity_20": 14.126685, "activity_30": 13.160618}, "trend_signal": 1, "fair_value": 6.476371, "relative_strength": 34.636684, "rate_of_change": 2.492030701095884, "market_dynamics": -0.696849, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.450988, "high": 15.36076, "low": 13.924278, "close": 14.326492, "volume": 107003975}, "trend_line": 11.915731, "activity_lines": {"activity_5": 14.483548, "activity_10": 14.533346, "activity_20": 14.208392, "activity_30": 13.333543}, "trend_signal": 1, "fair_value": 6.54111, "relative_strength": 30.285576, "rate_of_change": 2.3147561799602245, "market_dynamics": -0.774211, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.221151, "high": 14.269033, "low": 13.378416, "close": 13.684865, "volume": 38269328}, "trend_line": 12.133719, "activity_lines": {"activity_5": 14.21349, "activity_10": 14.39022, "activity_20": 14.204639, "activity_30": 13.447681}, "trend_signal": 1, "fair_value": 6.602011, "relative_strength": 20.088539, "rate_of_change": 1.8294135710180106, "market_dynamics": -0.983622, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.230727, "high": 14.240304, "low": 13.53164, "close": 13.799783, "volume": 35570589}, "trend_line": 12.310861, "activity_lines": {"activity_5": 14.011744, "activity_10": 14.265899, "activity_20": 14.191251, "activity_30": 13.555169}, "trend_signal": 1, "fair_value": 6.665416, "relative_strength": 21.10167, "rate_of_change": 1.4599151340162067, "market_dynamics": -1.122886, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.368839, "high": 15.197717, "low": 13.244344, "close": 13.915169, "volume": 130436246}, "trend_line": 12.517648, "activity_lines": {"activity_5": 13.928903, "activity_10": 14.15925, "activity_20": 14.175593, "activity_30": 13.658673}, "trend_signal": 1, "fair_value": 6.730222, "relative_strength": 26.692674, "rate_of_change": 1.679711922667312, "market_dynamics": -1.100669, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.606585, "high": 13.780163, "low": 12.044384, "close": 12.536188, "volume": 103138883}, "trend_line": 12.678784, "activity_lines": {"activity_5": 13.429146, "activity_10": 13.837736, "activity_20": 14.026929, "activity_30": 13.659869}, "trend_signal": 1, "fair_value": 6.786465, "relative_strength": 7.797939, "rate_of_change": 1.2872705799044744, "market_dynamics": -1.237809, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.401183, "high": 13.818736, "low": 12.401183, "close": 13.056922, "volume": 107318431}, "trend_line": 12.836827, "activity_lines": {"activity_5": 13.23062, "activity_10": 13.648676, "activity_20": 13.934013, "activity_30": 13.684265}, "trend_signal": 1, "fair_value": 6.846211, "relative_strength": 10.220677, "rate_of_change": 1.246515438704526, "market_dynamics": -1.262356, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.632621, "high": 12.729053, "low": 11.089705, "close": 11.417574, "volume": 129761808}, "trend_line": 12.938652, "activity_lines": {"activity_5": 12.570283, "activity_10": 13.188814, "activity_20": 13.695209, "activity_30": 13.5927}, "trend_signal": 0, "fair_value": 6.896442, "relative_strength": -4.674423, "rate_of_change": 0.7932256156447371, "market_dynamics": -1.312227, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.417575, "high": 12.748339, "low": 11.388645, "close": 11.967237, "volume": 86499935}, "trend_line": 13.064148, "activity_lines": {"activity_5": 12.244319, "activity_10": 12.878298, "activity_20": 13.518229, "activity_30": 13.530028}, "trend_signal": 0, "fair_value": 6.950638, "relative_strength": 0.327206, "rate_of_change": 0.969931025272185, "market_dynamics": -1.511579, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.054027, "high": 12.102243, "low": 11.533293, "close": 11.562222, "volume": 42795228}, "trend_line": 13.16576, "activity_lines": {"activity_5": 11.905521, "activity_10": 12.549401, "activity_20": 13.308164, "activity_30": 13.43313}, "trend_signal": 0, "fair_value": 7.000913, "relative_strength": 1.169545, "rate_of_change": 0.7777927806696705, "market_dynamics": -1.594898, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.581509, "high": 12.420469, "low": 11.475433, "close": 12.33368, "volume": 50925234}, "trend_line": 13.265715, "activity_lines": {"activity_5": 11.980738, "activity_10": 12.415208, "activity_20": 13.181679, "activity_30": 13.379447}, "trend_signal": 0, "fair_value": 7.055692, "relative_strength": 3.240247, "rate_of_change": 0.7592041781104895, "market_dynamics": -1.671881, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.410826, "high": 12.960489, "low": 12.227605, "close": 12.719409, "volume": 73755813}, "trend_line": 13.382618, "activity_lines": {"activity_5": 12.198032, "activity_10": 12.389643, "activity_20": 13.098547, "activity_30": 13.344201}, "trend_signal": 0, "fair_value": 7.112944, "relative_strength": 4.144571, "rate_of_change": 0.8812416066529444, "market_dynamics": -1.589804, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.709767, "high": 12.796555, "low": 12.160102, "close": 12.536188, "volume": 53475922}, "trend_line": 13.488379, "activity_lines": {"activity_5": 12.376753, "activity_10": 12.359986, "activity_20": 12.998596, "activity_30": 13.289593}, "trend_signal": 0, "fair_value": 7.169628, "relative_strength": 0.89487, "rate_of_change": 0.7902863251420561, "market_dynamics": -1.55256, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.39154, "high": 12.439756, "low": 11.841876, "close": 12.0926, "volume": 78264606}, "trend_line": 13.524294, "activity_lines": {"activity_5": 12.333037, "activity_10": 12.270561, "activity_20": 12.86132, "activity_30": 13.199543}, "trend_signal": 0, "fair_value": 7.222254, "relative_strength": -2.654049, "rate_of_change": 0.2662662429636597, "market_dynamics": -1.437344, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.160102, "high": 12.690479, "low": 12.015454, "close": 12.352967, "volume": 63513733}, "trend_line": 13.483938, "activity_lines": {"activity_5": 12.367753, "activity_10": 12.259515, "activity_20": 12.756104, "activity_30": 13.123973}, "trend_signal": 0, "fair_value": 7.275501, "relative_strength": -4.754701, "rate_of_change": -0.2983963525193934, "market_dynamics": -1.32348, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.362609, "high": 12.622977, "low": 11.841875, "close": 12.054027, "volume": 44583061}, "trend_line": 13.424789, "activity_lines": {"activity_5": 12.250106, "activity_10": 12.22252, "activity_20": 12.639249, "activity_30": 13.031721}, "trend_signal": 0, "fair_value": 7.326335, "relative_strength": -7.182781, "rate_of_change": -0.4386626518158098, "market_dynamics": -1.367972, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.131173, "high": 12.227605, "low": 11.591152, "close": 12.160102, "volume": 89468465}, "trend_line": 13.323208, "activity_lines": {"activity_5": 12.18646, "activity_10": 12.213578, "activity_20": 12.544686, "activity_30": 12.950128}, "trend_signal": 0, "fair_value": 7.377794, "relative_strength": -11.010978, "rate_of_change": -0.7566673859827611, "market_dynamics": -1.155506, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.237248, "high": 13.240143, "low": 11.967238, "close": 12.30475, "volume": 150776578}, "trend_line": 13.286461, "activity_lines": {"activity_5": 12.208318, "activity_10": 12.247242, "activity_20": 12.475309, "activity_30": 12.884421}, "trend_signal": 0, "fair_value": 7.427641, "relative_strength": -11.657847, "rate_of_change": -0.2758119515960427, "market_dynamics": -0.844527, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.343324, "high": 13.924811, "low": 12.256534, "close": 13.818736, "volume": 115641702}, "trend_line": 13.309757, "activity_lines": {"activity_5": 12.750267, "activity_10": 12.540045, "activity_20": 12.558837, "activity_30": 12.918762}, "trend_signal": 0, "fair_value": 7.486366, "relative_strength": -2.81014, "rate_of_change": 0.17533638190034356, "market_dynamics": -0.367125, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.127319, "high": 14.946994, "low": 12.150459, "close": 12.33368, "volume": 216911745}, "trend_line": 13.264718, "activity_lines": {"activity_5": 12.682122, "activity_10": 12.529174, "activity_20": 12.506586, "activity_30": 12.855789}, "trend_signal": 0, "fair_value": 7.53237, "relative_strength": -12.49631, "rate_of_change": -0.33839085116279105, "market_dynamics": 0.09477, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.716514, "high": 13.076209, "low": 11.706871, "close": 13.076209, "volume": 122049186}, "trend_line": 13.243153, "activity_lines": {"activity_5": 12.862772, "activity_10": 12.639283, "activity_20": 12.535636, "activity_30": 12.843627}, "trend_signal": 0, "fair_value": 7.583961, "relative_strength": -6.092825, "rate_of_change": -0.16257413086354888, "market_dynamics": 0.397252, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.066566, "high": 13.741591, "low": 12.941204, "close": 13.162997, "volume": 116181022}, "trend_line": 13.253529, "activity_lines": {"activity_5": 13.004206, "activity_10": 12.75167, "activity_20": 12.579499, "activity_30": 12.838456}, "trend_signal": 0, "fair_value": 7.63473, "relative_strength": -7.530916, "rate_of_change": 0.07834992165386014, "market_dynamics": 0.601608, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.452294, "high": 13.539083, "low": 11.128277, "close": 11.359715, "volume": 155296604}, "trend_line": 13.179855, "activity_lines": {"activity_5": 12.477686, "activity_10": 12.528123, "activity_20": 12.457161, "activity_30": 12.716274}, "trend_signal": 0, "fair_value": 7.672834, "relative_strength": -22.728855, "rate_of_change": -0.5558821352411154, "market_dynamics": 0.430332, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.504363, "high": 11.552579, "low": 10.221815, "close": 10.491825, "volume": 119177215}, "trend_line": 13.075654, "activity_lines": {"activity_5": 11.724872, "activity_10": 12.168167, "activity_20": 12.263239, "activity_30": 12.542853}, "trend_signal": 0, "fair_value": 7.705155, "relative_strength": -27.218849, "rate_of_change": -0.7906080909084339, "market_dynamics": 0.168061, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.395392, "high": 10.443609, "low": 9.884302, "close": 9.932518, "volume": 75832553}, "trend_line": 12.877156, "activity_lines": {"activity_5": 11.007416, "activity_10": 11.735625, "activity_20": 12.031801, "activity_30": 12.34007}, "trend_signal": 0, "fair_value": 7.731518, "relative_strength": -31.667799, "rate_of_change": -1.5180732068927545, "market_dynamics": -0.249935, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.874659, "high": 10.221815, "low": 9.710724, "close": 9.710724, "volume": 87786346}, "trend_line": 12.713721, "activity_lines": {"activity_5": 10.376106, "activity_10": 11.306765, "activity_20": 11.798206, "activity_30": 12.135784}, "trend_signal": 0, "fair_value": 7.753699, "relative_strength": -31.101714, "rate_of_change": -1.2691855251268198, "market_dynamics": -0.751947, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.585361, "high": 10.163956, "low": 9.064627, "close": 10.077167, "volume": 102761279}, "trend_line": 12.564415, "activity_lines": {"activity_5": 10.09131, "activity_10": 10.987136, "activity_20": 11.612964, "activity_30": 11.965684}, "trend_signal": 0, "fair_value": 7.780547, "relative_strength": -27.966588, "rate_of_change": -1.1743690143900378, "market_dynamics": -1.0455, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.163955, "high": 10.376107, "low": 9.662508, "close": 10.02895, "volume": 95532173}, "trend_line": 12.427548, "activity_lines": {"activity_5": 9.996163, "activity_10": 10.696612, "activity_20": 11.43732, "activity_30": 11.802105}, "trend_signal": 0, "fair_value": 7.804216, "relative_strength": -26.158497, "rate_of_change": -1.0893225032761216, "market_dynamics": -1.212667, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.106096, "high": 10.568971, "low": 9.980735, "close": 10.337534, "volume": 67429819}, "trend_line": 12.271918, "activity_lines": {"activity_5": 10.092596, "activity_10": 10.503572, "activity_20": 11.297677, "activity_30": 11.667266}, "trend_signal": 0, "fair_value": 7.830857, "relative_strength": -28.867216, "rate_of_change": -1.252298522604784, "market_dynamics": -1.236273, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.260388, "high": 10.511111, "low": 9.990377, "close": 10.405036, "volume": 70655920}, "trend_line": 12.133542, "activity_lines": {"activity_5": 10.221815, "activity_10": 10.3861, "activity_20": 11.172223, "activity_30": 11.546822}, "trend_signal": 0, "fair_value": 7.854067, "relative_strength": -30.975172, "rate_of_change": -1.1275825017735548, "market_dynamics": -1.188554, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.433965, "high": 10.89684, "low": 10.289317, "close": 10.472538, "volume": 77873937}, "trend_line": 12.000927, "activity_lines": {"activity_5": 10.342034, "activity_10": 10.315968, "activity_20": 11.058709, "activity_30": 11.43966}, "trend_signal": 0, "fair_value": 7.875226, "relative_strength": -30.601249, "rate_of_change": -1.092961972686949, "market_dynamics": -1.141044, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.472538, "high": 11.243996, "low": 10.183242, "close": 10.192884, "volume": 87573581}, "trend_line": 11.86314, "activity_lines": {"activity_5": 10.318247, "activity_10": 10.242328, "activity_20": 10.927423, "activity_30": 11.323012}, "trend_signal": 0, "fair_value": 7.896911, "relative_strength": -32.967614, "rate_of_change": -1.1481363064703352, "market_dynamics": -1.07284, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.260388, "high": 10.462895, "low": 10.009664, "close": 10.115739, "volume": 73999125}, "trend_line": 11.744169, "activity_lines": {"activity_5": 10.26103, "activity_10": 10.208665, "activity_20": 10.800821, "activity_30": 11.210277}, "trend_signal": 0, "fair_value": 7.920916, "relative_strength": -35.061588, "rate_of_change": -1.0028626485062146, "market_dynamics": -1.062767, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.106095, "high": 10.115739, "low": 9.257493, "close": 9.373212, "volume": 83510795}, "trend_line": 11.596617, "activity_lines": {"activity_5": 9.950519, "activity_10": 10.062614, "activity_20": 10.615029, "activity_30": 11.057312}, "trend_signal": 0, "fair_value": 7.938505, "relative_strength": -39.461363, "rate_of_change": -1.2563851899610714, "market_dynamics": -1.084145, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.305709, "high": 9.6, "low": 9.103201, "close": 9.23, "volume": 70396839}, "trend_line": 11.440444, "activity_lines": {"activity_5": 9.656558, "activity_10": 9.910863, "activity_20": 10.428546, "activity_30": 10.904627}, "trend_signal": 0, "fair_value": 7.956611, "relative_strength": -40.144134, "rate_of_change": -1.3467117177363086, "market_dynamics": -1.214546, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.38, "low": 8.79, "close": 9.21, "volume": 70337877}, "trend_line": 11.329571, "activity_lines": {"activity_5": 9.434267, "activity_10": 9.768249, "activity_20": 10.25503, "activity_30": 10.760727}, "trend_signal": 0, "fair_value": 7.974865, "relative_strength": -39.606389, "rate_of_change": -0.9691319672558143, "market_dynamics": -1.365252, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66dcf67-a2e7-4f6a-baba-e53520496041/", "share_image": "https://sharemaestro.com/terminal/f66dcf67-a2e7-4f6a-baba-e53520496041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}