{"ticker": {"uuid": "f66e666f-8831-4839-b694-4bd053db4d50", "symbol": "4246", "name": "DaikyoNishikawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4246 rose 15.83%, moving from 859.00 to 995.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.20 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "995.00"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1011.0, "high": 1031.0, "low": 994.0, "close": 995.0, "volume": 1717600}, "trend_line": 892.260638, "activity_lines": {"activity_5": 1003.266667, "activity_10": 1016.054545, "activity_20": 973.657983, "activity_30": 939.955447}, "trend_signal": 1, "fair_value": 679.703912, "relative_strength": -5.202735, "rate_of_change": 0.9817883007221189, "market_dynamics": 0.483116, "expectation": {"probability": 52.1071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 633.818898, "high": 661.931889, "low": 628.707456, "close": 643.189941, "volume": 313300}, "trend_line": 566.694386, "activity_lines": {"activity_5": 648.926074, "activity_10": 652.235608, "activity_20": 627.966052, "activity_30": 603.272268}, "trend_signal": 1, "fair_value": 509.831409, "relative_strength": 7.77496, "rate_of_change": 1.1127909208143125, "market_dynamics": 0.953572, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.005209, "high": 667.043371, "low": 646.597499, "close": 661.931885, "volume": 386300}, "trend_line": 573.306154, "activity_lines": {"activity_5": 651.368217, "activity_10": 654.667419, "activity_20": 633.699427, "activity_30": 609.416623}, "trend_signal": 1, "fair_value": 511.982362, "relative_strength": 8.923446, "rate_of_change": 1.1667255161408965, "market_dynamics": 0.671492, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 673.006613, "high": 688.340989, "low": 653.412809, "close": 659.37616, "volume": 351300}, "trend_line": 580.193385, "activity_lines": {"activity_5": 653.072042, "activity_10": 655.875581, "activity_20": 638.716484, "activity_30": 614.969527}, "trend_signal": 1, "fair_value": 513.861326, "relative_strength": 9.912239, "rate_of_change": 1.2013181703959248, "market_dynamics": 0.29923, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 658.524281, "high": 722.417234, "low": 650.857116, "close": 698.563904, "volume": 676700}, "trend_line": 588.331388, "activity_lines": {"activity_5": 668.803939, "activity_10": 663.713133, "activity_20": 646.735464, "activity_30": 622.606334}, "trend_signal": 1, "fair_value": 515.854221, "relative_strength": 14.844384, "rate_of_change": 1.4026362951380273, "market_dynamics": 0.323879, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.823411, "high": 708.786761, "low": 672.154785, "close": 673.858521, "volume": 291200}, "trend_line": 595.0078, "activity_lines": {"activity_5": 673.915361, "activity_10": 665.78868, "activity_20": 651.607558, "activity_30": 628.124214}, "trend_signal": 1, "fair_value": 517.617747, "relative_strength": 13.870594, "rate_of_change": 1.1348046587648708, "market_dynamics": 0.137862, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.858553, "high": 678.118088, "low": 658.524224, "close": 667.895203, "volume": 210600}, "trend_line": 600.930582, "activity_lines": {"activity_5": 674.085734, "activity_10": 666.423736, "activity_20": 655.319439, "activity_30": 632.826627}, "trend_signal": 1, "fair_value": 519.167907, "relative_strength": 11.736749, "rate_of_change": 0.9954124971134806, "market_dynamics": -0.135821, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 674.710474, "high": 708.786761, "low": 673.006739, "close": 707.082947, "volume": 351000}, "trend_line": 607.882198, "activity_lines": {"activity_5": 685.671672, "activity_10": 674.354218, "activity_20": 662.08196, "activity_30": 639.675167}, "trend_signal": 1, "fair_value": 521.035539, "relative_strength": 13.868427, "rate_of_change": 1.1568084914007686, "market_dynamics": -0.116109, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 707.934865, "high": 718.157725, "low": 690.896775, "close": 695.156311, "volume": 531900}, "trend_line": 614.186578, "activity_lines": {"activity_5": 690.271993, "activity_10": 679.326272, "activity_20": 666.941894, "activity_30": 645.305755}, "trend_signal": 1, "fair_value": 522.713115, "relative_strength": 11.820252, "rate_of_change": 1.037105547874596, "market_dynamics": -0.329408, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 697.711997, "high": 721.565304, "low": 694.304368, "close": 719.009583, "volume": 399900}, "trend_line": 620.814439, "activity_lines": {"activity_5": 700.438062, "activity_10": 688.248052, "activity_20": 673.412326, "activity_30": 652.068529}, "trend_signal": 1, "fair_value": 524.581465, "relative_strength": 11.95518, "rate_of_change": 1.0791282710186378, "market_dynamics": -0.154605, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.713483, "high": 749.67836, "low": 717.30584, "close": 726.676819, "volume": 550800}, "trend_line": 627.059796, "activity_lines": {"activity_5": 711.79683, "activity_10": 697.541585, "activity_20": 679.939559, "activity_30": 658.89836}, "trend_signal": 1, "fair_value": 526.555765, "relative_strength": 16.431385, "rate_of_change": 1.0059941598748823, "market_dynamics": 0.171146, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.23254, "high": 730.936355, "low": 694.694924, "close": 698.164063, "volume": 501100}, "trend_line": 631.411483, "activity_lines": {"activity_5": 710.130127, "activity_10": 699.88521, "activity_20": 683.065709, "activity_30": 663.485732}, "trend_signal": 1, "fair_value": 528.31607, "relative_strength": 13.228268, "rate_of_change": 0.6939827792754824, "market_dynamics": 0.182319, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 702.500516, "high": 709.438793, "low": 640.055986, "close": 667.809082, "volume": 580600}, "trend_line": 634.91779, "activity_lines": {"activity_5": 696.327173, "activity_10": 695.710218, "activity_20": 682.889028, "activity_30": 665.833964}, "trend_signal": 1, "fair_value": 529.576886, "relative_strength": 10.86099, "rate_of_change": 0.5553125171782777, "market_dynamics": 0.006519, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 680.818387, "high": 693.827576, "low": 671.278262, "close": 675.614685, "volume": 254600}, "trend_line": 640.570783, "activity_lines": {"activity_5": 687.744344, "activity_10": 692.847568, "activity_20": 683.228973, "activity_30": 668.459571}, "trend_signal": 1, "fair_value": 530.907098, "relative_strength": 7.227046, "rate_of_change": 0.8903503869375021, "market_dynamics": -0.337706, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 667.809104, "high": 676.48195, "low": 655.667082, "close": 660.870789, "volume": 239200}, "trend_line": 644.87229, "activity_lines": {"activity_5": 675.549658, "activity_10": 687.008964, "activity_20": 681.957597, "activity_30": 669.769248}, "trend_signal": 1, "fair_value": 532.205714, "relative_strength": 8.108763, "rate_of_change": 0.6715115821946589, "market_dynamics": -0.837119, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.870793, "high": 661.738077, "low": 635.719561, "close": 659.13623, "volume": 383500}, "trend_line": 648.527494, "activity_lines": {"activity_5": 666.652706, "activity_10": 681.540314, "activity_20": 680.367866, "activity_30": 670.689503}, "trend_signal": 1, "fair_value": 533.643243, "relative_strength": 8.459405, "rate_of_change": 0.5668105230572128, "market_dynamics": -1.163957, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.207197, "high": 676.481913, "low": 640.923232, "close": 665.207214, "volume": 345800}, "trend_line": 653.208576, "activity_lines": {"activity_5": 664.282121, "activity_10": 677.443159, "activity_20": 679.333126, "activity_30": 671.765614}, "trend_signal": 1, "fair_value": 534.805106, "relative_strength": 5.948533, "rate_of_change": 0.7218016265012731, "market_dynamics": -1.354603, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 678.216542, "high": 722.44796, "low": 662.605381, "close": 676.481934, "volume": 619400}, "trend_line": 657.555556, "activity_lines": {"activity_5": 667.866899, "activity_10": 675.444824, "activity_20": 679.429593, "activity_30": 673.267121}, "trend_signal": 1, "fair_value": 535.802093, "relative_strength": 5.469938, "rate_of_change": 0.665481158655215, "market_dynamics": -1.217893, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 677.34919, "high": 678.216474, "low": 644.392409, "close": 655.667114, "volume": 354900}, "trend_line": 660.867946, "activity_lines": {"activity_5": 663.935213, "activity_10": 670.218359, "activity_20": 677.482523, "activity_30": 673.145286}, "trend_signal": 1, "fair_value": 536.752768, "relative_strength": -1.062519, "rate_of_change": 0.5037429871552841, "market_dynamics": -1.197865, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.799798, "high": 659.136221, "low": 627.914005, "close": 641.790527, "volume": 451800}, "trend_line": 663.007863, "activity_lines": {"activity_5": 656.707837, "activity_10": 663.186864, "activity_20": 674.3005, "activity_30": 671.914484}, "trend_signal": 0, "fair_value": 537.454779, "relative_strength": -3.38788, "rate_of_change": 0.32380402362563404, "market_dynamics": -1.190878, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.525169, "high": 669.543651, "low": 637.454176, "close": 659.13623, "volume": 626300}, "trend_line": 665.555589, "activity_lines": {"activity_5": 656.534379, "activity_10": 660.713116, "activity_20": 672.870415, "activity_30": 671.664701}, "trend_signal": 0, "fair_value": 537.875959, "relative_strength": -0.468074, "rate_of_change": 0.38426784087778026, "market_dynamics": -1.065523, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.13626, "high": 660.003515, "low": 611.435622, "close": 614.037476, "volume": 680700}, "trend_line": 665.63453, "activity_lines": {"activity_5": 641.328003, "activity_10": 651.267605, "activity_20": 667.00437, "activity_30": 668.340952}, "trend_signal": 0, "fair_value": 537.930608, "relative_strength": -4.286557, "rate_of_change": 0.011860917600976852, "market_dynamics": -1.186118, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 624.444857, "high": 626.179426, "low": 603.629983, "close": 611.435608, "volume": 643800}, "trend_line": 665.342769, "activity_lines": {"activity_5": 628.665653, "activity_10": 642.878601, "activity_20": 661.029348, "activity_30": 664.844248}, "trend_signal": 0, "fair_value": 537.770149, "relative_strength": -6.745284, "rate_of_change": -0.0438320109385048, "market_dynamics": -1.141699, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.701039, "high": 633.117688, "low": 593.222656, "close": 593.222656, "volume": 985500}, "trend_line": 664.046354, "activity_lines": {"activity_5": 614.268742, "activity_10": 632.203124, "activity_20": 653.560218, "activity_30": 660.191337}, "trend_signal": 0, "fair_value": 537.541337, "relative_strength": -10.108027, "rate_of_change": -0.19484919058315106, "market_dynamics": -1.108201, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 598.426291, "high": 602.762817, "low": 581.947915, "close": 593.222656, "volume": 754200}, "trend_line": 662.863525, "activity_lines": {"activity_5": 604.034794, "activity_10": 623.025683, "activity_20": 646.406105, "activity_30": 655.622066}, "trend_signal": 0, "fair_value": 537.312525, "relative_strength": -10.897488, "rate_of_change": -0.17812446267869575, "market_dynamics": -1.204361, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 598.426318, "high": 623.577643, "low": 590.620758, "close": 613.170227, "volume": 387800}, "trend_line": 661.493709, "activity_lines": {"activity_5": 603.687895, "activity_10": 618.70504, "activity_20": 641.653385, "activity_30": 652.416047}, "trend_signal": 0, "fair_value": 537.090589, "relative_strength": -7.745752, "rate_of_change": -0.20665128617538797, "market_dynamics": -1.297204, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 625.312192, "high": 637.454109, "low": 618.373915, "close": 626.179443, "volume": 609100}, "trend_line": 659.790818, "activity_lines": {"activity_5": 610.741801, "activity_10": 617.585455, "activity_20": 638.428631, "activity_30": 650.137707}, "trend_signal": 0, "fair_value": 537.198872, "relative_strength": -11.63074, "rate_of_change": -0.25743117082312605, "market_dynamics": -1.198097, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.383143, "high": 633.117694, "low": 615.772048, "close": 618.373901, "volume": 680900}, "trend_line": 658.28209, "activity_lines": {"activity_5": 614.384395, "activity_10": 615.756275, "activity_20": 634.659137, "activity_30": 647.465648}, "trend_signal": 0, "fair_value": 537.368434, "relative_strength": -13.615978, "rate_of_change": -0.22866762598686324, "market_dynamics": -1.12684, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 623.577596, "high": 648.728738, "low": 623.577596, "close": 640.923218, "volume": 1050400}, "trend_line": 657.184247, "activity_lines": {"activity_5": 625.080876, "activity_10": 619.083482, "activity_20": 633.459622, "activity_30": 646.345721}, "trend_signal": 0, "fair_value": 537.726101, "relative_strength": -9.936694, "rate_of_change": -0.16677394337130022, "market_dynamics": -0.815369, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.525138, "high": 653.932539, "low": 630.515935, "close": 639.188782, "volume": 841800}, "trend_line": 656.39775, "activity_lines": {"activity_5": 632.019173, "activity_10": 622.363407, "activity_20": 632.353176, "activity_30": 645.184723}, "trend_signal": 0, "fair_value": 537.516077, "relative_strength": -11.153149, "rate_of_change": -0.11967678829648724, "market_dynamics": -0.414607, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 643.525085, "high": 651.330646, "low": 626.179432, "close": 627.914001, "volume": 892600}, "trend_line": 656.342904, "activity_lines": {"activity_5": 632.134802, "activity_10": 623.640676, "activity_20": 630.553039, "activity_30": 643.347062}, "trend_signal": 0, "fair_value": 537.359614, "relative_strength": -14.364304, "rate_of_change": -0.008355604509612919, "market_dynamics": -0.194349, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.117682, "high": 642.657812, "low": 607.099185, "close": 624.444885, "volume": 1046400}, "trend_line": 655.718068, "activity_lines": {"activity_5": 630.111141, "activity_10": 624.854874, "activity_20": 628.89281, "activity_30": 641.289125}, "trend_signal": 0, "fair_value": 537.539054, "relative_strength": -18.142864, "rate_of_change": -0.09519962754102683, "market_dynamics": 0.079561, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.312129, "high": 642.657787, "low": 625.312129, "close": 640.923218, "volume": 454700}, "trend_line": 655.01778, "activity_lines": {"activity_5": 633.695894, "activity_10": 628.875907, "activity_20": 629.152989, "activity_30": 640.334619}, "trend_signal": 0, "fair_value": 538.104832, "relative_strength": -17.034858, "rate_of_change": -0.10679711817854018, "market_dynamics": 0.070325, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 649.596091, "high": 663.472689, "low": 642.657826, "close": 654.799866, "volume": 826200}, "trend_line": 654.865236, "activity_lines": {"activity_5": 640.402909, "activity_10": 634.883828, "activity_20": 630.862782, "activity_30": 640.32056}, "trend_signal": 0, "fair_value": 538.493375, "relative_strength": -16.645515, "rate_of_change": -0.023288528137363602, "market_dynamics": 0.229122, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.065215, "high": 660.003531, "low": 639.188705, "close": 651.330688, "volume": 1265800}, "trend_line": 653.290796, "activity_lines": {"activity_5": 645.028422, "activity_10": 639.141404, "activity_20": 632.341296, "activity_30": 640.092524}, "trend_signal": 0, "fair_value": 538.796763, "relative_strength": -16.330967, "rate_of_change": -0.24042198508152013, "market_dynamics": 0.435463, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 649.596094, "high": 665.20725, "low": 628.781304, "close": 664.339966, "volume": 1352000}, "trend_line": 652.973511, "activity_lines": {"activity_5": 653.1809, "activity_10": 644.707794, "activity_20": 635.104217, "activity_30": 640.805374}, "trend_signal": 0, "fair_value": 538.922197, "relative_strength": -12.380347, "rate_of_change": -0.048567192732954075, "market_dynamics": 0.70175, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 673.012792, "high": 693.827558, "low": 666.074508, "close": 688.623962, "volume": 988000}, "trend_line": 653.664469, "activity_lines": {"activity_5": 666.999646, "activity_10": 653.759096, "activity_20": 640.15512, "activity_30": 643.105403}, "trend_signal": 0, "fair_value": 539.382368, "relative_strength": -13.803349, "rate_of_change": 0.10581715618782937, "market_dynamics": 1.00254, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.021998, "high": 691.225704, "low": 673.745607, "close": 685.270203, "volume": 1526800}, "trend_line": 652.937378, "activity_lines": {"activity_5": 675.421867, "activity_10": 661.06527, "activity_20": 644.775109, "activity_30": 645.144483}, "trend_signal": 0, "fair_value": 539.954985, "relative_strength": -12.895759, "rate_of_change": -0.1112330613766444, "market_dynamics": 1.194433, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 687.043178, "high": 690.589208, "low": 652.469335, "close": 666.653503, "volume": 821300}, "trend_line": 651.987284, "activity_lines": {"activity_5": 674.682056, "activity_10": 663.770292, "activity_20": 647.58023, "activity_30": 646.029394}, "trend_signal": 0, "fair_value": 540.521929, "relative_strength": -12.09769, "rate_of_change": -0.14551073839732329, "market_dynamics": 1.159124, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 667.539958, "high": 685.270118, "low": 656.015364, "close": 672.85907, "volume": 718300}, "trend_line": 650.448934, "activity_lines": {"activity_5": 675.220524, "activity_10": 667.135777, "activity_20": 650.924041, "activity_30": 647.375961}, "trend_signal": 0, "fair_value": 540.990278, "relative_strength": -12.286833, "rate_of_change": -0.23594785324065254, "market_dynamics": 1.004759, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 665.767007, "high": 674.63208, "low": 632.07961, "close": 636.512146, "volume": 754800}, "trend_line": 647.443445, "activity_lines": {"activity_5": 662.208126, "activity_10": 663.280542, "activity_20": 650.658295, "activity_30": 646.476813}, "trend_signal": 0, "fair_value": 541.418371, "relative_strength": -11.326766, "rate_of_change": -0.4620637905450102, "market_dynamics": 0.661292, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 647.150277, "high": 648.036784, "low": 624.987593, "close": 632.079651, "volume": 689600}, "trend_line": 645.240631, "activity_lines": {"activity_5": 649.573417, "activity_10": 658.463069, "activity_20": 650.078141, "activity_30": 645.485601}, "trend_signal": 1, "fair_value": 541.748862, "relative_strength": -13.667871, "rate_of_change": -0.34023265151753745, "market_dynamics": 0.20475, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 641.831234, "high": 646.26377, "low": 635.625683, "close": 639.171753, "volume": 229100}, "trend_line": 644.286053, "activity_lines": {"activity_5": 643.072363, "activity_10": 654.796256, "activity_20": 650.08751, "activity_30": 645.09406}, "trend_signal": 0, "fair_value": 541.976556, "relative_strength": -13.104201, "rate_of_change": -0.14794139645554488, "market_dynamics": -0.121325, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.263803, "high": 650.69631, "low": 638.285237, "close": 641.831238, "volume": 373100}, "trend_line": 643.159939, "activity_lines": {"activity_5": 640.531034, "activity_10": 651.64483, "activity_20": 650.218086, "activity_30": 644.935685}, "trend_signal": 0, "fair_value": 542.369558, "relative_strength": -12.374244, "rate_of_change": -0.17478478616081877, "market_dynamics": -0.411379, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 641.831275, "high": 645.377304, "low": 606.371019, "close": 624.98761, "volume": 1066200}, "trend_line": 641.963833, "activity_lines": {"activity_5": 634.029981, "activity_10": 645.666719, "activity_20": 648.513037, "activity_30": 643.763277}, "trend_signal": 0, "fair_value": 542.605167, "relative_strength": -15.561446, "rate_of_change": -0.18597333687476236, "market_dynamics": -0.463116, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 627.647115, "high": 635.625676, "low": 611.68999, "close": 617.009033, "volume": 742900}, "trend_line": 640.559593, "activity_lines": {"activity_5": 628.060832, "activity_10": 638.716923, "activity_20": 645.896863, "activity_30": 642.15329}, "trend_signal": 0, "fair_value": 542.779749, "relative_strength": -15.95519, "rate_of_change": -0.2187412947296164, "market_dynamics": -0.563865, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 617.895549, "high": 623.214679, "low": 605.484448, "close": 617.009033, "volume": 608100}, "trend_line": 638.952987, "activity_lines": {"activity_5": 623.39189, "activity_10": 632.62769, "activity_20": 643.262408, "activity_30": 640.633899}, "trend_signal": 0, "fair_value": 542.781362, "relative_strength": -15.274142, "rate_of_change": -0.2508128857263, "market_dynamics": -0.667357, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 620.555054, "high": 624.98759, "low": 601.051904, "close": 611.690063, "volume": 846700}, "trend_line": 636.793258, "activity_lines": {"activity_5": 617.954667, "activity_10": 626.873461, "activity_20": 640.165053, "activity_30": 638.875}, "trend_signal": 0, "fair_value": 543.124467, "relative_strength": -16.049185, "rate_of_change": -0.33801062737656, "market_dynamics": -0.761295, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 609.030561, "high": 617.895634, "low": 596.619404, "close": 601.051941, "volume": 727000}, "trend_line": 634.972752, "activity_lines": {"activity_5": 610.803515, "activity_10": 620.522848, "activity_20": 636.086372, "activity_30": 636.569109}, "trend_signal": 0, "fair_value": 543.651421, "relative_strength": -17.398199, "rate_of_change": -0.2858865066690174, "market_dynamics": -0.913564, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.824911, "high": 610.803451, "low": 589.527303, "close": 604.5979, "volume": 721600}, "trend_line": 633.732998, "activity_lines": {"activity_5": 607.55297, "activity_10": 616.009711, "activity_20": 632.535264, "activity_30": 634.609441}, "trend_signal": 0, "fair_value": 544.038019, "relative_strength": -16.046991, "rate_of_change": -0.1952452284125826, "market_dynamics": -0.956168, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 602.824938, "high": 624.10114, "low": 600.165417, "close": 623.2146, "volume": 700600}, "trend_line": 632.53561, "activity_lines": {"activity_5": 611.867305, "activity_10": 616.122541, "activity_20": 630.921894, "activity_30": 633.930835}, "trend_signal": 0, "fair_value": 544.440175, "relative_strength": -15.22051, "rate_of_change": -0.1889420313884196, "market_dynamics": -0.905076, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 627.647123, "high": 640.944798, "low": 624.987601, "close": 626.760681, "volume": 605800}, "trend_line": 632.959717, "activity_lines": {"activity_5": 616.949963, "activity_10": 617.121886, "activity_20": 629.668624, "activity_30": 633.558259}, "trend_signal": 0, "fair_value": 545.052856, "relative_strength": -17.066615, "rate_of_change": 0.06704871524939685, "market_dynamics": -0.851117, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.64712, "high": 627.64712, "low": 607.257499, "close": 618.782043, "volume": 708100}, "trend_line": 633.204598, "activity_lines": {"activity_5": 618.722965, "activity_10": 616.767278, "activity_20": 627.644456, "activity_30": 632.64357}, "trend_signal": 0, "fair_value": 545.515554, "relative_strength": -18.300159, "rate_of_change": 0.03868824404193129, "market_dynamics": -0.740355, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.987601, "high": 636.512211, "low": 619.668558, "close": 623.2146, "volume": 595300}, "trend_line": 634.204329, "activity_lines": {"activity_5": 621.500688, "activity_10": 617.589312, "activity_20": 626.147871, "activity_30": 631.999054}, "trend_signal": 0, "fair_value": 546.056084, "relative_strength": -15.013368, "rate_of_change": 0.15788435572920412, "market_dynamics": -0.649595, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 624.98759, "high": 628.533639, "low": 605.48446, "close": 609.030457, "volume": 496900}, "trend_line": 634.731256, "activity_lines": {"activity_5": 618.072852, "activity_10": 616.170895, "activity_20": 623.45082, "activity_30": 630.374933}, "trend_signal": 0, "fair_value": 546.485922, "relative_strength": -11.287584, "rate_of_change": 0.08308473719043324, "market_dynamics": -0.629246, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.895569, "high": 622.328068, "low": 568.251155, "close": 570.02417, "volume": 1029400}, "trend_line": 633.293054, "activity_lines": {"activity_5": 601.347416, "activity_10": 607.950556, "activity_20": 617.240315, "activity_30": 626.200283}, "trend_signal": 0, "fair_value": 546.695372, "relative_strength": -12.479555, "rate_of_change": -0.2265843987364704, "market_dynamics": -0.693709, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 535.450418, "high": 609.030473, "low": 488.46553, "close": 601.938416, "volume": 2336800}, "trend_line": 632.48502, "activity_lines": {"activity_5": 598.806092, "activity_10": 606.387077, "activity_20": 614.518385, "activity_30": 624.177403}, "trend_signal": 0, "fair_value": 547.099517, "relative_strength": -4.808444, "rate_of_change": -0.12759243053375105, "market_dynamics": -0.577243, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 603.71145, "high": 618.782043, "low": 592.186855, "close": 618.782043, "volume": 532200}, "trend_line": 632.498625, "activity_lines": {"activity_5": 603.534127, "activity_10": 608.160088, "activity_20": 613.813398, "activity_30": 623.29334}, "trend_signal": 0, "fair_value": 547.898267, "relative_strength": -9.455791, "rate_of_change": 0.0021510390870576037, "market_dynamics": -0.466991, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.236007, "high": 623.214572, "low": 609.030444, "close": 617.009033, "volume": 528000}, "trend_line": 631.701485, "activity_lines": {"activity_5": 607.671159, "activity_10": 609.481787, "activity_20": 613.256164, "activity_30": 622.294011}, "trend_signal": 0, "fair_value": 548.522568, "relative_strength": -9.939138, "rate_of_change": -0.1260303135046182, "market_dynamics": -0.275897, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.576498, "high": 619.668649, "low": 601.051904, "close": 616.12262, "volume": 601000}, "trend_line": 630.932613, "activity_lines": {"activity_5": 611.926424, "activity_10": 610.352192, "activity_20": 612.850911, "activity_30": 621.288923}, "trend_signal": 0, "fair_value": 549.042347, "relative_strength": -10.179313, "rate_of_change": -0.12171445188230026, "market_dynamics": 0.0188, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.555042, "high": 621.441549, "low": 580.662227, "close": 582.435242, "volume": 987400}, "trend_line": 629.416654, "activity_lines": {"activity_5": 604.479753, "activity_10": 604.888078, "activity_20": 609.50751, "activity_30": 618.160061}, "trend_signal": 0, "fair_value": 549.346181, "relative_strength": -9.303701, "rate_of_change": -0.24027272782615733, "market_dynamics": -0.022971, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.570234, "high": 584.208322, "low": 559.386124, "close": 572.683655, "volume": 741300}, "trend_line": 627.69128, "activity_lines": {"activity_5": 592.955147, "activity_10": 598.392392, "activity_20": 605.492896, "activity_30": 614.499867}, "trend_signal": 0, "fair_value": 549.661634, "relative_strength": -10.72308, "rate_of_change": -0.27412271172602115, "market_dynamics": -0.148116, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.116268, "high": 593.959885, "low": 569.137702, "close": 587.754333, "volume": 624700}, "trend_line": 625.918984, "activity_lines": {"activity_5": 588.404419, "activity_10": 595.620047, "activity_20": 603.196422, "activity_30": 611.92329}, "trend_signal": 0, "fair_value": 550.152765, "relative_strength": -10.475637, "rate_of_change": -0.28235154071281393, "market_dynamics": -0.275473, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 591.300371, "high": 600.468221, "low": 578.889269, "close": 598.648621, "volume": 964300}, "trend_line": 624.047276, "activity_lines": {"activity_5": 589.553634, "activity_10": 595.392623, "activity_20": 602.182344, "activity_30": 610.163912}, "trend_signal": 0, "fair_value": 550.755186, "relative_strength": -12.974762, "rate_of_change": -0.2990335886664866, "market_dynamics": -0.338708, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.181966, "high": 588.640788, "low": 574.993805, "close": 585.911438, "volume": 748500}, "trend_line": 621.866634, "activity_lines": {"activity_5": 587.681148, "activity_10": 593.296001, "activity_20": 600.160833, "activity_30": 607.703535}, "trend_signal": 0, "fair_value": 551.250684, "relative_strength": -11.565969, "rate_of_change": -0.3494353847640278, "market_dynamics": -0.405556, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.009451, "high": 595.009451, "low": 574.084015, "close": 574.993835, "volume": 617400}, "trend_line": 618.88843, "activity_lines": {"activity_5": 584.183541, "activity_10": 589.634706, "activity_20": 597.285627, "activity_30": 604.679483}, "trend_signal": 0, "fair_value": 551.554883, "relative_strength": -14.728801, "rate_of_change": -0.4789136186393312, "market_dynamics": -0.482488, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.723196, "high": 577.723196, "low": 565.895853, "close": 567.715454, "volume": 583300}, "trend_line": 614.858146, "activity_lines": {"activity_5": 578.7559, "activity_10": 584.559711, "activity_20": 593.917315, "activity_30": 601.378001}, "trend_signal": 0, "fair_value": 551.782097, "relative_strength": -13.820062, "rate_of_change": -0.6512133374346549, "market_dynamics": -0.674395, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.805663, "high": 580.452648, "low": 559.527211, "close": 560.437012, "volume": 777600}, "trend_line": 610.69704, "activity_lines": {"activity_5": 571.233325, "activity_10": 578.783599, "activity_20": 590.090549, "activity_30": 597.86696}, "trend_signal": 0, "fair_value": 551.92727, "relative_strength": -11.878387, "rate_of_change": -0.6767587006971226, "market_dynamics": -1.008441, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.256661, "high": 585.911438, "low": 559.527259, "close": 571.354614, "volume": 1244400}, "trend_line": 607.52041, "activity_lines": {"activity_5": 569.171106, "activity_10": 576.053325, "activity_20": 587.547616, "activity_30": 595.328739}, "trend_signal": 0, "fair_value": 552.096935, "relative_strength": -9.891891, "rate_of_change": -0.5201646302395777, "market_dynamics": -1.035718, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 576.813416, "high": 590.460398, "low": 553.158569, "close": 553.158569, "volume": 1160700}, "trend_line": 603.530393, "activity_lines": {"activity_5": 562.863139, "activity_10": 570.844759, "activity_20": 583.413143, "activity_30": 591.821524}, "trend_signal": 0, "fair_value": 552.690822, "relative_strength": -15.295104, "rate_of_change": -0.6567708564721252, "market_dynamics": -1.018659, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 553.158651, "high": 564.986054, "low": 547.699849, "close": 561.346802, "volume": 772000}, "trend_line": 601.024882, "activity_lines": {"activity_5": 561.468107, "activity_10": 568.269763, "activity_20": 580.303451, "activity_30": 589.100002}, "trend_signal": 0, "fair_value": 553.402909, "relative_strength": -11.620269, "rate_of_change": -0.41514247319769293, "market_dynamics": -1.036198, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 562.256611, "high": 574.993826, "low": 561.346811, "close": 570.444824, "volume": 586900}, "trend_line": 598.970388, "activity_lines": {"activity_5": 564.015552, "activity_10": 567.73238, "activity_20": 578.354845, "activity_30": 587.127095}, "trend_signal": 0, "fair_value": 554.335071, "relative_strength": -8.899341, "rate_of_change": -0.3418317712843194, "market_dynamics": -1.014933, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.264374, "high": 572.264374, "low": 547.699777, "close": 554.068359, "volume": 633300}, "trend_line": 596.133608, "activity_lines": {"activity_5": 560.922217, "activity_10": 564.258163, "activity_20": 575.114747, "activity_30": 584.23019}, "trend_signal": 0, "fair_value": 555.121817, "relative_strength": -10.792138, "rate_of_change": -0.47360938985183626, "market_dynamics": -1.238171, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 554.06841, "high": 559.527263, "low": 542.240987, "close": 546.790039, "volume": 854500}, "trend_line": 592.965568, "activity_lines": {"activity_5": 555.827352, "activity_10": 560.073088, "activity_20": 571.489636, "activity_30": 581.046733}, "trend_signal": 0, "fair_value": 555.826524, "relative_strength": -13.438992, "rate_of_change": -0.531431202248208, "market_dynamics": -1.36311, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.429158, "high": 558.617463, "low": 544.060567, "close": 553.158569, "volume": 880900}, "trend_line": 590.571267, "activity_lines": {"activity_5": 554.492969, "activity_10": 557.98881, "activity_20": 568.834978, "activity_30": 578.47854}, "trend_signal": 0, "fair_value": 556.486123, "relative_strength": -12.802122, "rate_of_change": -0.40378415361883674, "market_dynamics": -1.295013, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 553.158559, "high": 565.895815, "low": 549.519418, "close": 554.97821, "volume": 738900}, "trend_line": 588.503573, "activity_lines": {"activity_5": 553.765132, "activity_10": 556.830884, "activity_20": 566.619676, "activity_30": 576.182214}, "trend_signal": 0, "fair_value": 557.122003, "relative_strength": -10.397941, "rate_of_change": -0.3501176090912113, "market_dynamics": -1.18091, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 557.7076, "high": 586.821228, "low": 553.158599, "close": 586.821228, "volume": 821500}, "trend_line": 587.497312, "activity_lines": {"activity_5": 564.076208, "activity_10": 561.826517, "activity_20": 567.50869, "activity_30": 576.073675}, "trend_signal": 0, "fair_value": 557.926621, "relative_strength": -8.624482, "rate_of_change": -0.1709863875371909, "market_dynamics": -0.538082, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.911428, "high": 589.550629, "low": 582.272226, "close": 586.821228, "volume": 171600}, "trend_line": 586.668351, "activity_lines": {"activity_5": 573.295524, "activity_10": 566.474772, "activity_20": 568.46969, "activity_30": 576.030057}, "trend_signal": 0, "fair_value": 558.599814, "relative_strength": -7.329673, "rate_of_change": -0.1411003902601576, "market_dynamics": -0.02516, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 588.64086, "high": 588.64086, "low": 567.715444, "close": 568.625244, "volume": 584600}, "trend_line": 585.587461, "activity_lines": {"activity_5": 574.265987, "activity_10": 567.334954, "activity_20": 567.849934, "activity_30": 574.865986}, "trend_signal": 0, "fair_value": 559.115928, "relative_strength": -8.246124, "rate_of_change": -0.18424208467316272, "market_dynamics": 0.335765, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.715363, "high": 569.534963, "low": 554.97821, "close": 560.437012, "volume": 359600}, "trend_line": 584.115432, "activity_lines": {"activity_5": 571.051359, "activity_10": 566.755991, "activity_20": 566.680745, "activity_30": 573.243376}, "trend_signal": 0, "fair_value": 559.705923, "relative_strength": -7.534956, "rate_of_change": -0.2513764549340149, "market_dynamics": 0.578504, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.166433, "high": 571.354564, "low": 558.617411, "close": 561.346802, "volume": 376000}, "trend_line": 582.053172, "activity_lines": {"activity_5": 567.654765, "activity_10": 566.21011, "activity_20": 565.863372, "activity_30": 571.774432}, "trend_signal": 0, "fair_value": 560.296696, "relative_strength": -10.395617, "rate_of_change": -0.3530569279669429, "market_dynamics": 0.37808, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 565.895812, "high": 581.362447, "low": 565.895812, "close": 579.542847, "volume": 391300}, "trend_line": 580.479244, "activity_lines": {"activity_5": 569.898946, "activity_10": 568.9726, "activity_20": 566.879377, "activity_30": 571.612476}, "trend_signal": 0, "fair_value": 560.913124, "relative_strength": -6.302406, "rate_of_change": -0.2704096594116703, "market_dynamics": 0.392888, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.632966, "high": 579.542837, "low": 564.985962, "close": 574.993835, "volume": 393400}, "trend_line": 579.019637, "activity_lines": {"activity_5": 571.112016, "activity_10": 570.742578, "activity_20": 567.42948, "activity_30": 571.258578}, "trend_signal": 0, "fair_value": 561.596432, "relative_strength": -4.898656, "rate_of_change": -0.25144861165785376, "market_dynamics": 0.412531, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.903655, "high": 587.731019, "low": 558.617451, "close": 562.256653, "volume": 655400}, "trend_line": 576.987705, "activity_lines": {"activity_5": 568.867851, "activity_10": 569.816242, "activity_20": 566.827283, "activity_30": 570.177095}, "trend_signal": 0, "fair_value": 562.24864, "relative_strength": -7.653953, "rate_of_change": -0.350926267462667, "market_dynamics": 0.542244, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.986013, "high": 565.895814, "low": 550.42924, "close": 552.24884, "volume": 616000}, "trend_line": 575.094985, "activity_lines": {"activity_5": 563.712321, "activity_10": 566.789092, "activity_20": 565.445255, "activity_30": 568.58104}, "trend_signal": 0, "fair_value": 562.97823, "relative_strength": -8.182185, "rate_of_change": -0.3280347195613213, "market_dynamics": 0.530299, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 551.338959, "high": 565.895803, "low": 549.519358, "close": 561.346802, "volume": 329000}, "trend_line": 574.805739, "activity_lines": {"activity_5": 562.135323, "activity_10": 565.432658, "activity_20": 565.089999, "activity_30": 567.69406}, "trend_signal": 0, "fair_value": 563.786359, "relative_strength": -2.439594, "rate_of_change": -0.05029534382045335, "market_dynamics": 0.346035, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.805562, "high": 572.264456, "low": 559.527252, "close": 569.534973, "volume": 521400}, "trend_line": 573.725625, "activity_lines": {"activity_5": 563.287716, "activity_10": 565.44919, "activity_20": 565.579553, "activity_30": 567.354011}, "trend_signal": 0, "fair_value": 564.899715, "relative_strength": -0.176115, "rate_of_change": -0.18790939733466727, "market_dynamics": 0.402623, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 572.264467, "high": 572.264467, "low": 558.61735, "close": 561.346802, "volume": 623600}, "trend_line": 571.811117, "activity_lines": {"activity_5": 562.377909, "activity_10": 564.291259, "activity_20": 565.280618, "activity_30": 566.555377}, "trend_signal": 0, "fair_value": 565.879707, "relative_strength": -1.806088, "rate_of_change": -0.3336974882375297, "market_dynamics": 0.419201, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 563.166433, "high": 577.723196, "low": 560.437031, "close": 573.174194, "volume": 630900}, "trend_line": 570.349955, "activity_lines": {"activity_5": 566.320369, "activity_10": 565.746934, "activity_20": 566.103769, "activity_30": 566.643317}, "trend_signal": 0, "fair_value": 566.677721, "relative_strength": -1.197012, "rate_of_change": -0.2555322826995588, "market_dynamics": 0.667367, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.084026, "high": 582.272166, "low": 566.805623, "close": 571.158142, "volume": 976200}, "trend_line": 568.851139, "activity_lines": {"activity_5": 568.862976, "activity_10": 566.753346, "activity_20": 566.72625, "activity_30": 566.695459}, "trend_signal": 0, "fair_value": 567.525511, "relative_strength": 0.130735, "rate_of_change": -0.26278883461997177, "market_dynamics": 1.040652, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.530986, "high": 567.406711, "low": 498.004917, "close": 506.445679, "volume": 1442200}, "trend_line": 566.318154, "activity_lines": {"activity_5": 548.574141, "activity_10": 555.798926, "activity_20": 561.099927, "activity_30": 562.6693}, "trend_signal": 0, "fair_value": 568.129778, "relative_strength": -2.17853, "rate_of_change": -0.44528081713130574, "market_dynamics": 0.665403, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 478.309799, "high": 514.88644, "low": 462.366139, "close": 511.134979, "volume": 1561000}, "trend_line": 564.266531, "activity_lines": {"activity_5": 533.508482, "activity_10": 546.695308, "activity_20": 556.181638, "activity_30": 559.109095}, "trend_signal": 0, "fair_value": 568.717386, "relative_strength": -0.474102, "rate_of_change": -0.3622739242083458, "market_dynamics": 0.261267, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 515.824291, "high": 526.140747, "low": 508.321373, "close": 526.140747, "volume": 473400}, "trend_line": 562.212745, "activity_lines": {"activity_5": 527.338078, "activity_10": 541.563791, "activity_20": 552.974897, "activity_30": 556.649367}, "trend_signal": 0, "fair_value": 569.427139, "relative_strength": -0.676336, "rate_of_change": -0.36397444951416863, "market_dynamics": -0.291992, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.202969, "high": 533.643673, "low": 514.886429, "close": 532.705811, "volume": 381000}, "trend_line": 560.014651, "activity_lines": {"activity_5": 525.703099, "activity_10": 538.51416, "activity_20": 550.52639, "activity_30": 554.745694}, "trend_signal": 0, "fair_value": 570.230886, "relative_strength": -1.968884, "rate_of_change": -0.39097192647243934, "market_dynamics": -0.871714, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.643684, "high": 538.332996, "low": 527.078629, "close": 529.892212, "volume": 293100}, "trend_line": 558.147344, "activity_lines": {"activity_5": 525.828145, "activity_10": 535.490254, "activity_20": 547.876988, "activity_30": 552.802311}, "trend_signal": 0, "fair_value": 570.938733, "relative_strength": -5.186037, "rate_of_change": -0.33343895497476594, "market_dynamics": -0.906186, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.830128, "high": 533.643665, "low": 524.265026, "close": 530.830078, "volume": 297200}, "trend_line": 556.675219, "activity_lines": {"activity_5": 529.016876, "activity_10": 533.043353, "activity_20": 545.427699, "activity_30": 551.039906}, "trend_signal": 0, "fair_value": 571.725264, "relative_strength": -6.409236, "rate_of_change": -0.2637520389239737, "market_dynamics": -0.919465, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.705814, "high": 606.796932, "low": 528.954365, "close": 595.542603, "volume": 1445200}, "trend_line": 557.60279, "activity_lines": {"activity_5": 552.150822, "activity_10": 542.917215, "activity_20": 549.256499, "activity_30": 553.54748}, "trend_signal": 0, "fair_value": 573.030439, "relative_strength": 4.348808, "rate_of_change": 0.1666269609892689, "market_dynamics": -0.37415, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 588.039688, "high": 607.734813, "low": 585.226101, "close": 597.418335, "volume": 888900}, "trend_line": 558.835501, "activity_lines": {"activity_5": 570.282837, "activity_10": 552.659253, "activity_20": 553.222409, "activity_30": 556.116224}, "trend_signal": 0, "fair_value": 574.409928, "relative_strength": 6.333567, "rate_of_change": 0.22107331995236154, "market_dynamics": 0.111063, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 594.604744, "high": 608.672722, "low": 594.604744, "close": 603.983337, "volume": 468500}, "trend_line": 559.923125, "activity_lines": {"activity_5": 585.851347, "activity_10": 562.939082, "activity_20": 557.763096, "activity_30": 559.028988}, "trend_signal": 0, "fair_value": 575.618672, "relative_strength": 5.240038, "rate_of_change": 0.19462328324771286, "market_dynamics": 0.591487, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 601.1698, "high": 606.796909, "low": 592.729023, "close": 597.418335, "volume": 689000}, "trend_line": 561.398451, "activity_lines": {"activity_5": 594.479687, "activity_10": 571.465108, "activity_20": 561.510172, "activity_30": 561.448034}, "trend_signal": 1, "fair_value": 576.774951, "relative_strength": 4.710331, "rate_of_change": 0.2634872421102442, "market_dynamics": 1.067205, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 600.231869, "high": 618.989178, "low": 594.604695, "close": 600.231873, "volume": 794400}, "trend_line": 562.69462, "activity_lines": {"activity_5": 599.544133, "activity_10": 580.025228, "activity_20": 565.349103, "activity_30": 563.953416}, "trend_signal": 1, "fair_value": 578.042702, "relative_strength": 4.895216, "rate_of_change": 0.2308821831786571, "market_dynamics": 1.02848, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.231896, "high": 622.740601, "low": 594.604722, "close": 622.740601, "volume": 1163200}, "trend_line": 564.437812, "activity_lines": {"activity_5": 607.484701, "activity_10": 590.972641, "activity_20": 571.146555, "activity_30": 567.82735}, "trend_signal": 1, "fair_value": 579.371685, "relative_strength": 7.141293, "rate_of_change": 0.30979361416322443, "market_dynamics": 1.10369, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.864895, "high": 620.864895, "low": 602.107617, "close": 608.672668, "volume": 531300}, "trend_line": 566.257956, "activity_lines": {"activity_5": 608.922758, "activity_10": 597.333054, "activity_20": 575.3985, "activity_30": 570.681212}, "trend_signal": 1, "fair_value": 580.620872, "relative_strength": 0.237448, "rate_of_change": 0.32247024584526374, "market_dynamics": 1.037858, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 612.424172, "high": 625.554184, "low": 602.107617, "close": 621.802734, "volume": 650200}, "trend_line": 568.758379, "activity_lines": {"activity_5": 613.987215, "activity_10": 604.580172, "activity_20": 580.740553, "activity_30": 574.264746}, "trend_signal": 1, "fair_value": 581.886743, "relative_strength": 3.234743, "rate_of_change": 0.4415696015403897, "market_dynamics": 1.025633, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 621.802691, "high": 652.752186, "low": 611.486206, "close": 649.938599, "volume": 938800}, "trend_line": 571.98438, "activity_lines": {"activity_5": 627.242334, "activity_10": 615.322958, "activity_20": 588.478659, "activity_30": 579.502179}, "trend_signal": 1, "fair_value": 583.281063, "relative_strength": 8.370515, "rate_of_change": 0.5672006108590439, "market_dynamics": 1.152553, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 649.938579, "high": 656.503658, "low": 637.746437, "close": 640.559998, "volume": 937600}, "trend_line": 574.837106, "activity_lines": {"activity_5": 633.869902, "activity_10": 622.177882, "activity_20": 594.858375, "activity_30": 583.926413}, "trend_signal": 1, "fair_value": 584.480301, "relative_strength": 6.066199, "rate_of_change": 0.4987419411697854, "market_dynamics": 1.172243, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.560005, "high": 683.701613, "low": 638.68428, "close": 670.571594, "volume": 1223000}, "trend_line": 577.628785, "activity_lines": {"activity_5": 647.812793, "activity_10": 632.49437, "activity_20": 603.719133, "activity_30": 590.102831}, "trend_signal": 1, "fair_value": 585.887492, "relative_strength": 6.649873, "rate_of_change": 0.48564697213544955, "market_dynamics": 1.425547, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 668.695816, "high": 681.825916, "low": 666.820092, "close": 679.012329, "volume": 691700}, "trend_line": 580.701822, "activity_lines": {"activity_5": 661.38053, "activity_10": 642.981374, "activity_20": 612.902644, "activity_30": 596.643705}, "trend_signal": 1, "fair_value": 587.333219, "relative_strength": 9.623482, "rate_of_change": 0.5320089787422903, "market_dynamics": 1.567691, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 671.50946, "high": 698.707443, "low": 667.758011, "close": 694.955994, "volume": 969800}, "trend_line": 584.912847, "activity_lines": {"activity_5": 675.573511, "activity_10": 654.883699, "activity_20": 623.044287, "activity_30": 604.014942}, "trend_signal": 1, "fair_value": 588.766948, "relative_strength": 9.537526, "rate_of_change": 0.7251613203996565, "market_dynamics": 1.616126, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 694.956017, "high": 709.023894, "low": 691.204567, "close": 696.831726, "volume": 758200}, "trend_line": 589.459337, "activity_lines": {"activity_5": 685.514852, "activity_10": 665.473018, "activity_20": 632.784658, "activity_30": 611.235515}, "trend_signal": 1, "fair_value": 590.077737, "relative_strength": 5.914674, "rate_of_change": 0.7772935785764932, "market_dynamics": 1.627797, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 694.018121, "high": 733.408379, "low": 693.080258, "close": 731.532654, "volume": 815900}, "trend_line": 595.132199, "activity_lines": {"activity_5": 703.896961, "activity_10": 680.56408, "activity_20": 645.231433, "activity_30": 620.401535}, "trend_signal": 1, "fair_value": 591.704404, "relative_strength": 12.977955, "rate_of_change": 0.962383941337078, "market_dynamics": 1.577801, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 736.221966, "high": 742.787002, "low": 709.023987, "close": 709.023987, "volume": 605300}, "trend_line": 599.448237, "activity_lines": {"activity_5": 708.711336, "activity_10": 689.175371, "activity_20": 654.462683, "activity_30": 627.749393}, "trend_signal": 1, "fair_value": 593.176404, "relative_strength": 9.192728, "rate_of_change": 0.7252234053630722, "market_dynamics": 1.485614, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 709.023964, "high": 731.532654, "low": 699.64534, "close": 731.532654, "volume": 577500}, "trend_line": 604.666198, "activity_lines": {"activity_5": 718.465108, "activity_10": 700.310357, "activity_20": 664.895287, "activity_30": 636.270968}, "trend_signal": 1, "fair_value": 594.782308, "relative_strength": 11.731377, "rate_of_change": 0.8704606466296205, "market_dynamics": 1.339766, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 732.470512, "high": 736.221962, "low": 711.837528, "close": 712.775391, "volume": 549600}, "trend_line": 609.683489, "activity_lines": {"activity_5": 718.465104, "activity_10": 705.801114, "activity_20": 672.563429, "activity_30": 643.245755}, "trend_signal": 1, "fair_value": 596.356219, "relative_strength": 4.577144, "rate_of_change": 0.8297621095069051, "market_dynamics": 1.208112, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.589016, "high": 738.097713, "low": 713.713291, "close": 720.27832, "volume": 598200}, "trend_line": 615.284472, "activity_lines": {"activity_5": 719.778117, "activity_10": 711.001992, "activity_20": 680.088661, "activity_30": 650.380905}, "trend_signal": 1, "fair_value": 598.06128, "relative_strength": 4.972207, "rate_of_change": 0.9186706054951149, "market_dynamics": 1.072468, "expectation": {"probability": 60.7888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 722.154045, "high": 724.967559, "low": 711.837528, "close": 718.402527, "volume": 503200}, "trend_line": 620.519663, "activity_lines": {"activity_5": 718.902759, "activity_10": 714.582912, "activity_20": 686.528645, "activity_30": 657.033683}, "trend_signal": 1, "fair_value": 599.828143, "relative_strength": 3.878978, "rate_of_change": 0.8508570000121807, "market_dynamics": 1.002814, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 723.211121, "high": 723.211121, "low": 685.704208, "close": 704.938538, "volume": 700700}, "trend_line": 625.033115, "activity_lines": {"activity_5": 714.414746, "activity_10": 714.300516, "activity_20": 690.793143, "activity_30": 662.480062}, "trend_signal": 1, "fair_value": 601.327305, "relative_strength": 0.978808, "rate_of_change": 0.7273664750894309, "market_dynamics": 0.83298, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 719.364282, "high": 722.249424, "low": 685.704158, "close": 689.551025, "volume": 556800}, "trend_line": 629.306589, "activity_lines": {"activity_5": 705.069926, "activity_10": 710.595537, "activity_20": 693.07123, "activity_30": 666.642508}, "trend_signal": 1, "fair_value": 602.679813, "relative_strength": -5.968031, "rate_of_change": 0.683719613799995, "market_dynamics": 0.479008, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.819059, "high": 701.091638, "low": 678.010474, "close": 694.359619, "volume": 382900}, "trend_line": 633.346103, "activity_lines": {"activity_5": 700.126746, "activity_10": 707.573234, "activity_20": 695.368551, "activity_30": 670.839477}, "trend_signal": 1, "fair_value": 604.009794, "relative_strength": -4.307596, "rate_of_change": 0.641899206302437, "market_dynamics": 0.048061, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 702.053401, "high": 722.249451, "low": 695.321382, "close": 722.249451, "volume": 735000}, "trend_line": 638.38248, "activity_lines": {"activity_5": 705.707894, "activity_10": 709.632654, "activity_20": 699.891684, "activity_30": 676.575177}, "trend_signal": 1, "fair_value": 605.427859, "relative_strength": -3.915673, "rate_of_change": 0.7952013877000228, "market_dynamics": -0.170829, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.134605, "high": 730.904907, "low": 695.321326, "close": 702.053345, "volume": 741100}, "trend_line": 644.902735, "activity_lines": {"activity_5": 704.425598, "activity_10": 707.557914, "activity_20": 701.896944, "activity_30": 680.682975}, "trend_signal": 1, "fair_value": 606.679116, "relative_strength": -11.967722, "rate_of_change": 1.0213712318671435, "market_dynamics": -0.364034, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 698.206528, "high": 720.326018, "low": 690.512756, "close": 715.517395, "volume": 501100}, "trend_line": 651.715483, "activity_lines": {"activity_5": 708.721265, "activity_10": 708.46717, "activity_20": 704.69963, "activity_30": 685.238759}, "trend_signal": 1, "fair_value": 607.904644, "relative_strength": -6.496397, "rate_of_change": 1.0563993033771117, "market_dynamics": -0.423176, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 721.287682, "high": 727.058021, "low": 702.053396, "close": 711.670532, "volume": 490300}, "trend_line": 657.899809, "activity_lines": {"activity_5": 711.029386, "activity_10": 708.558934, "activity_20": 706.694155, "activity_30": 689.106827}, "trend_signal": 1, "fair_value": 609.329587, "relative_strength": -7.137139, "rate_of_change": 0.9489303478769824, "market_dynamics": -0.453639, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 708.785391, "high": 728.981445, "low": 697.244765, "close": 728.981445, "volume": 539200}, "trend_line": 664.44233, "activity_lines": {"activity_5": 717.633179, "activity_10": 712.159267, "activity_20": 709.846871, "activity_30": 693.692739}, "trend_signal": 1, "fair_value": 610.76413, "relative_strength": -1.465059, "rate_of_change": 0.9944555250661222, "market_dynamics": -0.562628, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 728.981427, "high": 740.522025, "low": 714.555724, "close": 735.71344, "volume": 334200}, "trend_line": 671.303038, "activity_lines": {"activity_5": 724.172847, "activity_10": 716.688944, "activity_20": 713.130355, "activity_30": 698.290875}, "trend_signal": 1, "fair_value": 612.460567, "relative_strength": -3.793586, "rate_of_change": 1.032551312617311, "market_dynamics": -0.648412, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 736.675157, "high": 748.215811, "low": 727.058025, "close": 729.943176, "volume": 496200}, "trend_line": 677.940141, "activity_lines": {"activity_5": 727.891496, "activity_10": 719.888843, "activity_20": 715.455839, "activity_30": 702.07411}, "trend_signal": 1, "fair_value": 614.189371, "relative_strength": -5.054277, "rate_of_change": 0.9886895521542425, "market_dynamics": -0.598024, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 729.943176, "high": 740.522039, "low": 723.211121, "close": 734.75177, "volume": 377700}, "trend_line": 682.580446, "activity_lines": {"activity_5": 731.353686, "activity_10": 723.753201, "activity_20": 717.81365, "activity_30": 705.739376}, "trend_signal": 1, "fair_value": 615.895648, "relative_strength": -5.129366, "rate_of_change": 0.6844711972882, "market_dynamics": -0.55302, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 735.713491, "high": 759.756395, "low": 730.904869, "close": 758.794678, "volume": 577300}, "trend_line": 687.959658, "activity_lines": {"activity_5": 741.547888, "activity_10": 731.446939, "activity_20": 722.155641, "activity_30": 710.656424}, "trend_signal": 1, "fair_value": 617.836074, "relative_strength": 0.480604, "rate_of_change": 0.7880700409047373, "market_dynamics": -0.278315, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 759.756395, "high": 763.603253, "low": 746.292339, "close": 750.139221, "volume": 395400}, "trend_line": 692.831521, "activity_lines": {"activity_5": 745.715328, "activity_10": 736.307982, "activity_20": 725.293388, "activity_30": 714.668008}, "trend_signal": 1, "fair_value": 619.672999, "relative_strength": -3.124849, "rate_of_change": 0.7081611462746501, "market_dynamics": -0.092621, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 753.986088, "high": 768.411837, "low": 751.100937, "close": 766.488403, "volume": 258100}, "trend_line": 698.46719, "activity_lines": {"activity_5": 753.921977, "activity_10": 743.127429, "activity_20": 729.725422, "activity_30": 719.420065}, "trend_signal": 1, "fair_value": 621.684084, "relative_strength": -0.270459, "rate_of_change": 0.8134256062521161, "market_dynamics": 0.103378, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 769.373558, "high": 801.11025, "low": 769.373558, "close": 785.722778, "volume": 2660800}, "trend_line": 704.65022, "activity_lines": {"activity_5": 766.488419, "activity_10": 752.63969, "activity_20": 735.657603, "activity_30": 725.049458}, "trend_signal": 1, "fair_value": 623.807795, "relative_strength": -0.994981, "rate_of_change": 0.8852284099414937, "market_dynamics": 0.617294, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 788.607886, "high": 814.574238, "low": 783.799315, "close": 796.301636, "volume": 1766200}, "trend_line": 710.435588, "activity_lines": {"activity_5": 778.862508, "activity_10": 762.554118, "activity_20": 742.339246, "activity_30": 730.962453}, "trend_signal": 1, "fair_value": 625.876612, "relative_strength": -3.398623, "rate_of_change": 0.8210269202782712, "market_dynamics": 0.861887, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 801.110231, "high": 846.310945, "low": 785.72276, "close": 819.382813, "volume": 4437400}, "trend_line": 717.459259, "activity_lines": {"activity_5": 794.826998, "activity_10": 775.196319, "activity_20": 750.803488, "activity_30": 737.991306}, "trend_signal": 1, "fair_value": 627.986683, "relative_strength": -0.578772, "rate_of_change": 0.9886429000231787, "market_dynamics": 1.26529, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 812.650852, "high": 817.459437, "low": 778.028996, "close": 787.646179, "volume": 5852000}, "trend_line": 722.987374, "activity_lines": {"activity_5": 796.173401, "activity_10": 780.109818, "activity_20": 755.82686, "activity_30": 742.519494}, "trend_signal": 1, "fair_value": 629.839963, "relative_strength": -3.50569, "rate_of_change": 0.770512740710211, "market_dynamics": 1.487489, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 795.339901, "high": 833.808585, "low": 786.684448, "close": 829.0, "volume": 4242700}, "trend_line": 728.956087, "activity_lines": {"activity_5": 808.803947, "activity_10": 791.475562, "activity_20": 764.432163, "activity_30": 749.359018}, "trend_signal": 1, "fair_value": 631.910316, "relative_strength": -0.239024, "rate_of_change": 0.8255625498654945, "market_dynamics": 1.519933, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.655477, "high": 883.817895, "low": 821.306288, "close": 877.085876, "volume": 3789800}, "trend_line": 736.840283, "activity_lines": {"activity_5": 833.295679, "activity_10": 809.888073, "activity_20": 777.099352, "activity_30": 758.915779}, "trend_signal": 1, "fair_value": 634.198215, "relative_strength": 0.433258, "rate_of_change": 1.0815735187077151, "market_dynamics": 1.522214, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 879.971031, "high": 901.128811, "low": 856.889811, "close": 875.162415, "volume": 2403900}, "trend_line": 743.659977, "activity_lines": {"activity_5": 851.055383, "activity_10": 825.275542, "activity_20": 788.827718, "activity_30": 767.839788}, "trend_signal": 1, "fair_value": 636.351076, "relative_strength": 0.272308, "rate_of_change": 0.9255321889072162, "market_dynamics": 1.468584, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 876.124163, "high": 907.860779, "low": 870.353861, "close": 907.860779, "volume": 2074200}, "trend_line": 751.288259, "activity_lines": {"activity_5": 874.457157, "activity_10": 844.055247, "activity_20": 802.859625, "activity_30": 778.433388}, "trend_signal": 1, "fair_value": 638.532148, "relative_strength": 0.400238, "rate_of_change": 1.0257755205239467, "market_dynamics": 1.523473, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 886.703035, "high": 898.243638, "low": 809.765699, "close": 850.157776, "volume": 3022700}, "trend_line": 756.461652, "activity_lines": {"activity_5": 872.726066, "activity_10": 849.633204, "activity_20": 810.356437, "activity_30": 784.812066}, "trend_signal": 1, "fair_value": 640.37534, "relative_strength": -0.502948, "rate_of_change": 0.6886029347624769, "market_dynamics": 1.354827, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 807.842233, "high": 856.889815, "low": 788.607894, "close": 821.306274, "volume": 2009800}, "trend_line": 760.610803, "activity_lines": {"activity_5": 857.210368, "activity_10": 848.146915, "activity_20": 814.363591, "activity_30": 788.99559}, "trend_signal": 1, "fair_value": 642.396374, "relative_strength": -0.676339, "rate_of_change": 0.5484945587169135, "market_dynamics": 0.982218, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 829.000028, "high": 860.736694, "low": 820.344575, "close": 834.770325, "volume": 1352100}, "trend_line": 764.052059, "activity_lines": {"activity_5": 846.695601, "activity_10": 848.111946, "activity_20": 819.181337, "activity_30": 793.780076}, "trend_signal": 1, "fair_value": 644.338328, "relative_strength": 1.743091, "rate_of_change": 0.4524332268785765, "market_dynamics": 0.608058, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 811.689107, "high": 846.310905, "low": 791.493051, "close": 829.0, "volume": 1471500}, "trend_line": 768.051259, "activity_lines": {"activity_5": 837.07843, "activity_10": 846.136054, "activity_20": 822.817542, "activity_30": 797.970265}, "trend_signal": 1, "fair_value": 646.130122, "relative_strength": 1.020386, "rate_of_change": 0.5234198315274711, "market_dynamics": 0.166585, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 806.0, "high": 885.0, "low": 806.0, "close": 884.0, "volume": 2243300}, "trend_line": 773.133504, "activity_lines": {"activity_5": 848.872087, "activity_10": 853.565646, "activity_20": 831.151449, "activity_30": 805.450829}, "trend_signal": 1, "fair_value": 648.432848, "relative_strength": 8.006017, "rate_of_change": 0.6617064864416891, "market_dynamics": 0.017834, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 914.0, "high": 921.0, "low": 861.0, "close": 870.0, "volume": 1940000}, "trend_line": 778.374325, "activity_lines": {"activity_5": 857.589795, "activity_10": 857.274926, "activity_20": 837.331406, "activity_30": 811.70028}, "trend_signal": 1, "fair_value": 650.509306, "relative_strength": -0.809461, "rate_of_change": 0.6778675316598338, "market_dynamics": -0.032587, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.0, "high": 895.0, "low": 863.0, "close": 878.0, "volume": 1109000}, "trend_line": 783.631714, "activity_lines": {"activity_5": 867.651355, "activity_10": 860.941408, "activity_20": 843.601751, "activity_30": 818.127743}, "trend_signal": 1, "fair_value": 652.571515, "relative_strength": -2.537439, "rate_of_change": 0.6754319652051716, "market_dynamics": -0.070266, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 887.0, "high": 887.0, "low": 842.0, "close": 859.0, "volume": 1201200}, "trend_line": 788.318296, "activity_lines": {"activity_5": 867.6, "activity_10": 860.262437, "activity_20": 847.385018, "activity_30": 822.990214}, "trend_signal": 1, "fair_value": 654.375406, "relative_strength": -6.564635, "rate_of_change": 0.5980592561877918, "market_dynamics": -0.115319, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.0, "high": 857.0, "low": 827.0, "close": 849.0, "volume": 1081200}, "trend_line": 793.120345, "activity_lines": {"activity_5": 862.6, "activity_10": 858.094117, "activity_20": 849.601347, "activity_30": 826.905162}, "trend_signal": 1, "fair_value": 656.082429, "relative_strength": -7.323204, "rate_of_change": 0.609151027493089, "market_dynamics": -0.375243, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 864.0, "high": 880.0, "low": 855.0, "close": 874.0, "volume": 641900}, "trend_line": 799.268644, "activity_lines": {"activity_5": 864.6, "activity_10": 860.946933, "activity_20": 853.654589, "activity_30": 832.123204}, "trend_signal": 1, "fair_value": 657.764036, "relative_strength": -9.438495, "rate_of_change": 0.7752037933158746, "market_dynamics": -0.489133, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 878.0, "high": 1088.0, "low": 874.0, "close": 1069.0, "volume": 4532600}, "trend_line": 811.756657, "activity_lines": {"activity_5": 932.266667, "activity_10": 899.869944, "activity_20": 875.730663, "activity_30": 849.525227}, "trend_signal": 1, "fair_value": 660.641033, "relative_strength": 12.889184, "rate_of_change": 1.5624299906853374, "market_dynamics": -0.074463, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1061.0, "low": 1004.0, "close": 1033.0, "volume": 2700100}, "trend_line": 822.115009, "activity_lines": {"activity_5": 974.666667, "activity_10": 928.268551, "activity_20": 892.85978, "activity_30": 863.798991}, "trend_signal": 1, "fair_value": 663.210808, "relative_strength": 5.733235, "rate_of_change": 1.27604152188677, "market_dynamics": 0.34889, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1124.0, "low": 1032.0, "close": 1092.0, "volume": 2721700}, "trend_line": 835.11323, "activity_lines": {"activity_5": 1026.4, "activity_10": 963.545455, "activity_20": 914.338843, "activity_30": 881.210926}, "trend_signal": 1, "fair_value": 666.180632, "relative_strength": 6.659304, "rate_of_change": 1.5810708790988706, "market_dynamics": 0.922083, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1044.0, "high": 1046.0, "low": 1024.0, "close": 1045.0, "volume": 375000}, "trend_line": 846.095984, "activity_lines": {"activity_5": 1046.933333, "activity_10": 985.6, "activity_20": 929.883252, "activity_30": 894.752008}, "trend_signal": 1, "fair_value": 668.685345, "relative_strength": 1.689428, "rate_of_change": 1.3151215434582446, "market_dynamics": 1.230725, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1015.0, "high": 1036.0, "low": 968.0, "close": 1003.0, "volume": 1873400}, "trend_line": 855.806966, "activity_lines": {"activity_5": 1040.4, "activity_10": 996.090909, "activity_20": 940.243384, "activity_30": 904.874848}, "trend_signal": 1, "fair_value": 670.773383, "relative_strength": -1.475225, "rate_of_change": 1.1477399944732447, "market_dynamics": 1.070059, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1018.0, "high": 1041.0, "low": 1011.0, "close": 1018.0, "volume": 1491900}, "trend_line": 865.440918, "activity_lines": {"activity_5": 1030.266667, "activity_10": 1007.145455, "activity_20": 951.157719, "activity_30": 915.338915}, "trend_signal": 1, "fair_value": 673.044948, "relative_strength": -7.118673, "rate_of_change": 1.1257155389875644, "market_dynamics": 0.981368, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1018.0, "high": 1024.0, "low": 983.0, "close": 1005.0, "volume": 1625500}, "trend_line": 874.417137, "activity_lines": {"activity_5": 1019.2, "activity_10": 1013.145455, "activity_20": 959.737036, "activity_30": 924.342726}, "trend_signal": 1, "fair_value": 675.16765, "relative_strength": -5.728291, "rate_of_change": 1.0371844932804546, "market_dynamics": 0.736635, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1011.0, "high": 1015.0, "low": 979.0, "close": 1005.0, "volume": 1529900}, "trend_line": 883.585697, "activity_lines": {"activity_5": 1010.0, "activity_10": 1016.836364, "activity_20": 967.478257, "activity_30": 932.767427}, "trend_signal": 1, "fair_value": 677.361344, "relative_strength": -6.104192, "rate_of_change": 1.0485338875511947, "market_dynamics": 0.662027, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1011.0, "high": 1031.0, "low": 994.0, "close": 995.0, "volume": 1717600}, "trend_line": 892.260638, "activity_lines": {"activity_5": 1003.266667, "activity_10": 1016.054545, "activity_20": 973.657983, "activity_30": 939.955447}, "trend_signal": 1, "fair_value": 679.703912, "relative_strength": -5.202735, "rate_of_change": 0.9817883007221189, "market_dynamics": 0.483116, "expectation": {"probability": 52.1071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66e666f-8831-4839-b694-4bd053db4d50/", "share_image": "https://sharemaestro.com/terminal/f66e666f-8831-4839-b694-4bd053db4d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}