{"ticker": {"uuid": "f66e666f-8831-4839-b694-4bd053db4d50", "symbol": "4246", "name": "DaikyoNishikawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4246 rose 32.96%, moving from 821.31 to 1,092.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,092.00"}, {"label": "12-Week Change", "value": "32.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1124.0, "low": 1032.0, "close": 1092.0, "volume": 2721700}, "trend_line": 835.11323, "activity_lines": {"activity_5": 1026.4, "activity_10": 963.545455, "activity_20": 914.338843, "activity_30": 881.210926}, "trend_signal": 1, "fair_value": 666.180635, "relative_strength": 6.659304, "rate_of_change": 1.5810708790988706, "market_dynamics": 0.867056, "expectation": {"probability": 52.8979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 637.226577, "high": 655.968463, "low": 637.226577, "close": 654.264648, "volume": 587400}, "trend_line": 530.036357, "activity_lines": {"activity_5": 635.63632, "activity_10": 614.163118, "activity_20": 583.709089, "activity_30": 559.498882}, "trend_signal": 1, "fair_value": 498.165118, "relative_strength": 12.687194, "rate_of_change": 0.823842828876089, "market_dynamics": 1.296471, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 655.968485, "high": 684.081475, "low": 655.968485, "close": 677.266235, "volume": 489100}, "trend_line": 536.299248, "activity_lines": {"activity_5": 651.595394, "activity_10": 629.404514, "activity_20": 594.847728, "activity_30": 568.997584}, "trend_signal": 1, "fair_value": 500.149294, "relative_strength": 11.116936, "rate_of_change": 1.1815964918799111, "market_dynamics": 1.282225, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 678.970014, "high": 680.673828, "low": 654.264702, "close": 663.635681, "volume": 466200}, "trend_line": 541.580679, "activity_lines": {"activity_5": 658.637825, "activity_10": 639.395058, "activity_20": 603.797483, "activity_30": 577.212838}, "trend_signal": 1, "fair_value": 502.022427, "relative_strength": 11.410716, "rate_of_change": 0.9847917966873595, "market_dynamics": 1.355682, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 663.635692, "high": 683.229586, "low": 652.560899, "close": 673.858582, "volume": 347500}, "trend_line": 548.340321, "activity_lines": {"activity_5": 666.191406, "activity_10": 649.106799, "activity_20": 612.934651, "activity_30": 585.746896}, "trend_signal": 1, "fair_value": 504.207233, "relative_strength": 11.226028, "rate_of_change": 1.2481320442378605, "market_dynamics": 1.401379, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 681.525735, "high": 685.785271, "low": 654.264681, "close": 662.783752, "volume": 342900}, "trend_line": 555.091455, "activity_lines": {"activity_5": 667.270483, "activity_10": 654.667423, "activity_20": 620.217866, "activity_30": 593.130343}, "trend_signal": 1, "fair_value": 506.358914, "relative_strength": 11.577829, "rate_of_change": 1.2311941583445911, "market_dynamics": 1.426305, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 667.043317, "high": 675.562389, "low": 626.151759, "close": 629.559387, "volume": 513700}, "trend_line": 560.457684, "activity_lines": {"activity_5": 655.003019, "activity_10": 652.638332, "activity_20": 623.65776, "activity_30": 597.934726}, "trend_signal": 1, "fair_value": 508.037277, "relative_strength": 5.610544, "rate_of_change": 0.9667288068774137, "market_dynamics": 1.302401, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 633.818959, "high": 661.931889, "low": 628.707515, "close": 643.190002, "volume": 313300}, "trend_line": 566.694407, "activity_lines": {"activity_5": 648.926111, "activity_10": 652.235629, "activity_20": 627.966079, "activity_30": 603.272295}, "trend_signal": 1, "fair_value": 509.831417, "relative_strength": 7.774966, "rate_of_change": 1.1127910595298367, "market_dynamics": 0.956768, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.005149, "high": 667.04331, "low": 646.597559, "close": 661.931824, "volume": 386300}, "trend_line": 573.306175, "activity_lines": {"activity_5": 651.368225, "activity_10": 654.667427, "activity_20": 633.699445, "activity_30": 609.416644}, "trend_signal": 1, "fair_value": 511.98237, "relative_strength": 8.923431, "rate_of_change": 1.166725472905558, "market_dynamics": 0.672985, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 673.006674, "high": 688.341051, "low": 653.412749, "close": 659.376099, "volume": 351300}, "trend_line": 580.193404, "activity_lines": {"activity_5": 653.072022, "activity_10": 655.875577, "activity_20": 638.716495, "activity_30": 614.969543}, "trend_signal": 1, "fair_value": 513.861333, "relative_strength": 9.912224, "rate_of_change": 1.2013177775383168, "market_dynamics": 0.299217, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 658.52422, "high": 722.417299, "low": 650.857056, "close": 698.563965, "volume": 676700}, "trend_line": 588.33141, "activity_lines": {"activity_5": 668.803939, "activity_10": 663.71314, "activity_20": 646.735478, "activity_30": 622.606353}, "trend_signal": 1, "fair_value": 515.854228, "relative_strength": 14.844389, "rate_of_change": 1.402636766273892, "market_dynamics": 0.323969, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.823411, "high": 708.786761, "low": 672.154725, "close": 673.858582, "volume": 291200}, "trend_line": 595.007823, "activity_lines": {"activity_5": 673.915381, "activity_10": 665.788698, "activity_20": 651.607576, "activity_30": 628.124235}, "trend_signal": 1, "fair_value": 517.617754, "relative_strength": 13.870599, "rate_of_change": 1.1348047863023367, "market_dynamics": 0.137953, "expectation": {"probability": 59.2012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.858553, "high": 678.118088, "low": 658.524224, "close": 667.895203, "volume": 210600}, "trend_line": 600.930606, "activity_lines": {"activity_5": 674.085751, "activity_10": 666.423751, "activity_20": 655.319454, "activity_30": 632.826647}, "trend_signal": 1, "fair_value": 519.167915, "relative_strength": 11.736745, "rate_of_change": 0.995412626700873, "market_dynamics": -0.135826, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 674.710535, "high": 708.786822, "low": 673.006678, "close": 707.083008, "volume": 351000}, "trend_line": 607.882223, "activity_lines": {"activity_5": 685.671708, "activity_10": 674.354242, "activity_20": 662.081979, "activity_30": 639.675189}, "trend_signal": 1, "fair_value": 521.035547, "relative_strength": 13.868432, "rate_of_change": 1.1568086116086325, "market_dynamics": -0.116113, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 707.934804, "high": 718.157787, "low": 690.896714, "close": 695.15625, "volume": 531900}, "trend_line": 614.186599, "activity_lines": {"activity_5": 690.272001, "activity_10": 679.32628, "activity_20": 666.941905, "activity_30": 645.305771}, "trend_signal": 1, "fair_value": 522.713122, "relative_strength": 11.820238, "rate_of_change": 1.0371048471999893, "market_dynamics": -0.329515, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 697.712058, "high": 721.565365, "low": 694.304428, "close": 719.009644, "volume": 399900}, "trend_line": 620.814463, "activity_lines": {"activity_5": 700.438082, "activity_10": 688.248068, "activity_20": 673.412341, "activity_30": 652.068548}, "trend_signal": 1, "fair_value": 524.581472, "relative_strength": 11.955185, "rate_of_change": 1.0791287225724775, "market_dynamics": -0.154702, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.713483, "high": 749.678298, "low": 717.30578, "close": 726.676758, "volume": 550800}, "trend_line": 627.059817, "activity_lines": {"activity_5": 711.796822, "activity_10": 697.541588, "activity_20": 679.939567, "activity_30": 658.898374}, "trend_signal": 1, "fair_value": 526.555772, "relative_strength": 16.431371, "rate_of_change": 1.0059936377480796, "market_dynamics": 0.171877, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.232479, "high": 730.936293, "low": 694.694924, "close": 698.164063, "volume": 501100}, "trend_line": 631.411499, "activity_lines": {"activity_5": 710.130119, "activity_10": 699.885212, "activity_20": 683.065715, "activity_30": 663.485744}, "trend_signal": 1, "fair_value": 528.316077, "relative_strength": 13.228264, "rate_of_change": 0.6939819586621824, "market_dynamics": 0.18305, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 702.500454, "high": 709.43873, "low": 640.055986, "close": 667.809082, "volume": 580600}, "trend_line": 634.917808, "activity_lines": {"activity_5": 696.327165, "activity_10": 695.71022, "activity_20": 682.889034, "activity_30": 665.833976}, "trend_signal": 1, "fair_value": 529.576893, "relative_strength": 10.860987, "rate_of_change": 0.5553128198572745, "market_dynamics": 0.007161, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 680.818327, "high": 693.827576, "low": 671.278202, "close": 675.614624, "volume": 254600}, "trend_line": 640.570797, "activity_lines": {"activity_5": 687.74432, "activity_10": 692.847558, "activity_20": 683.228972, "activity_30": 668.459577}, "trend_signal": 1, "fair_value": 530.907104, "relative_strength": 7.227033, "rate_of_change": 0.8903497316931349, "market_dynamics": -0.337161, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 667.809104, "high": 676.48195, "low": 655.667082, "close": 660.870789, "volume": 239200}, "trend_line": 644.872304, "activity_lines": {"activity_5": 675.549638, "activity_10": 687.008952, "activity_20": 681.957596, "activity_30": 669.769253}, "trend_signal": 1, "fair_value": 532.205721, "relative_strength": 8.10876, "rate_of_change": 0.6715115675184323, "market_dynamics": -0.837869, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.870855, "high": 661.73814, "low": 635.7195, "close": 659.13623, "volume": 383500}, "trend_line": 648.527511, "activity_lines": {"activity_5": 666.652694, "activity_10": 681.540303, "activity_20": 680.367865, "activity_30": 670.689507}, "trend_signal": 1, "fair_value": 533.643251, "relative_strength": 8.459402, "rate_of_change": 0.5668109759602916, "market_dynamics": -1.16526, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.207261, "high": 676.481975, "low": 640.923293, "close": 665.207275, "volume": 345800}, "trend_line": 653.20859, "activity_lines": {"activity_5": 664.282133, "activity_10": 677.44316, "activity_20": 679.33313, "activity_30": 671.765621}, "trend_signal": 1, "fair_value": 534.805113, "relative_strength": 5.94854, "rate_of_change": 0.7218011449941334, "market_dynamics": -1.356459, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 678.216542, "high": 722.448025, "low": 662.605381, "close": 676.481934, "volume": 619400}, "trend_line": 657.555571, "activity_lines": {"activity_5": 667.866911, "activity_10": 675.444825, "activity_20": 679.429596, "activity_30": 673.267127}, "trend_signal": 1, "fair_value": 535.8021, "relative_strength": 5.469935, "rate_of_change": 0.6654812974826354, "market_dynamics": -1.219651, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 677.349128, "high": 678.216413, "low": 644.392409, "close": 655.667114, "volume": 354900}, "trend_line": 660.867961, "activity_lines": {"activity_5": 663.935225, "activity_10": 670.218362, "activity_20": 677.482526, "activity_30": 673.145291}, "trend_signal": 1, "fair_value": 536.752775, "relative_strength": -1.062521, "rate_of_change": 0.5037429756640371, "market_dynamics": -1.199701, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.79986, "high": 659.136283, "low": 627.913944, "close": 641.790527, "volume": 451800}, "trend_line": 663.007874, "activity_lines": {"activity_5": 656.707845, "activity_10": 663.186866, "activity_20": 674.300502, "activity_30": 671.914489}, "trend_signal": 0, "fair_value": 537.454786, "relative_strength": -3.387882, "rate_of_change": 0.32380341101147414, "market_dynamics": -1.192802, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.525169, "high": 669.543651, "low": 637.454176, "close": 659.13623, "volume": 626300}, "trend_line": 665.555597, "activity_lines": {"activity_5": 656.534383, "activity_10": 660.713119, "activity_20": 672.870417, "activity_30": 671.664705}, "trend_signal": 0, "fair_value": 537.875966, "relative_strength": -0.468076, "rate_of_change": 0.38426738201905863, "market_dynamics": -1.066702, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.13626, "high": 660.003515, "low": 611.435561, "close": 614.037415, "volume": 680700}, "trend_line": 665.634532, "activity_lines": {"activity_5": 641.327983, "activity_10": 651.267597, "activity_20": 667.004365, "activity_30": 668.340951}, "trend_signal": 0, "fair_value": 537.930615, "relative_strength": -4.286568, "rate_of_change": 0.011860015955962474, "market_dynamics": -1.188115, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 624.444919, "high": 626.179488, "low": 603.630044, "close": 611.435608, "volume": 643800}, "trend_line": 665.342771, "activity_lines": {"activity_5": 628.665637, "activity_10": 642.878594, "activity_20": 661.029344, "activity_30": 664.844247}, "trend_signal": 0, "fair_value": 537.770156, "relative_strength": -6.745286, "rate_of_change": -0.043832010806804864, "market_dynamics": -1.143696, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.701039, "high": 633.117688, "low": 593.222656, "close": 593.222656, "volume": 985500}, "trend_line": 664.046354, "activity_lines": {"activity_5": 614.26873, "activity_10": 632.203118, "activity_20": 653.560214, "activity_30": 660.191336}, "trend_signal": 0, "fair_value": 537.541344, "relative_strength": -10.108028, "rate_of_change": -0.1948494905943781, "market_dynamics": -1.110374, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 598.426353, "high": 602.762817, "low": 581.947915, "close": 593.222656, "volume": 754200}, "trend_line": 662.863527, "activity_lines": {"activity_5": 604.034786, "activity_10": 623.025678, "activity_20": 646.406101, "activity_30": 655.622065}, "trend_signal": 0, "fair_value": 537.312533, "relative_strength": -10.89749, "rate_of_change": -0.17812416149490296, "market_dynamics": -1.207559, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 598.426318, "high": 623.577643, "low": 590.620758, "close": 613.170227, "volume": 387800}, "trend_line": 661.493713, "activity_lines": {"activity_5": 603.687891, "activity_10": 618.705035, "activity_20": 641.653381, "activity_30": 652.416046}, "trend_signal": 0, "fair_value": 537.090596, "relative_strength": -7.745754, "rate_of_change": -0.20665098383064595, "market_dynamics": -1.300226, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 625.312131, "high": 637.454109, "low": 618.373854, "close": 626.179382, "volume": 609100}, "trend_line": 659.790818, "activity_lines": {"activity_5": 610.74178, "activity_10": 617.585438, "activity_20": 638.428621, "activity_30": 650.137702}, "trend_signal": 0, "fair_value": 537.198879, "relative_strength": -11.630751, "rate_of_change": -0.25743177395852473, "market_dynamics": -1.200833, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.383082, "high": 633.117694, "low": 615.771987, "close": 618.37384, "volume": 680900}, "trend_line": 658.28209, "activity_lines": {"activity_5": 614.384358, "activity_10": 615.75625, "activity_20": 634.659122, "activity_30": 647.465639}, "trend_signal": 0, "fair_value": 537.368441, "relative_strength": -13.615988, "rate_of_change": -0.22866762598686324, "market_dynamics": -1.129116, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 623.577596, "high": 648.728862, "low": 623.577596, "close": 640.923218, "volume": 1050400}, "trend_line": 657.184245, "activity_lines": {"activity_5": 625.080847, "activity_10": 619.083459, "activity_20": 633.459608, "activity_30": 646.345711}, "trend_signal": 0, "fair_value": 537.726109, "relative_strength": -9.936696, "rate_of_change": -0.16677424719241665, "market_dynamics": -0.816977, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.525138, "high": 653.932539, "low": 630.515875, "close": 639.188721, "volume": 841800}, "trend_line": 656.397744, "activity_lines": {"activity_5": 632.019133, "activity_10": 622.363377, "activity_20": 632.353157, "activity_30": 645.18471}, "trend_signal": 0, "fair_value": 537.516085, "relative_strength": -11.153159, "rate_of_change": -0.1196773973180145, "market_dynamics": -0.415573, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 643.525146, "high": 651.330708, "low": 626.179493, "close": 627.914063, "volume": 892600}, "trend_line": 656.3429, "activity_lines": {"activity_5": 632.134794, "activity_10": 623.640662, "activity_20": 630.553028, "activity_30": 643.347053}, "trend_signal": 0, "fair_value": 537.359622, "relative_strength": -14.364297, "rate_of_change": -0.008355299892682565, "market_dynamics": -0.194958, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.117682, "high": 642.657812, "low": 607.099185, "close": 624.444885, "volume": 1046400}, "trend_line": 655.718062, "activity_lines": {"activity_5": 630.111141, "activity_10": 624.854863, "activity_20": 628.892799, "activity_30": 641.289117}, "trend_signal": 0, "fair_value": 537.539063, "relative_strength": -18.142866, "rate_of_change": -0.09519993283997652, "market_dynamics": 0.079412, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.312189, "high": 642.657787, "low": 625.312189, "close": 640.923218, "volume": 454700}, "trend_line": 655.017776, "activity_lines": {"activity_5": 633.695899, "activity_10": 628.875898, "activity_20": 629.15298, "activity_30": 640.334611}, "trend_signal": 0, "fair_value": 538.10484, "relative_strength": -17.03486, "rate_of_change": -0.10679681414662717, "market_dynamics": 0.07042, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 649.596152, "high": 663.472689, "low": 642.657887, "close": 654.799805, "volume": 826200}, "trend_line": 654.865232, "activity_lines": {"activity_5": 640.402893, "activity_10": 634.88381, "activity_20": 630.862768, "activity_30": 640.320548}, "trend_signal": 0, "fair_value": 538.493383, "relative_strength": -16.645523, "rate_of_change": -0.023288528279579765, "market_dynamics": 0.229216, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.065277, "high": 660.003531, "low": 639.188645, "close": 651.330627, "volume": 1265800}, "trend_line": 653.290788, "activity_lines": {"activity_5": 645.028389, "activity_10": 639.141379, "activity_20": 632.341276, "activity_30": 640.092509}, "trend_signal": 0, "fair_value": 538.796771, "relative_strength": -16.330976, "rate_of_change": -0.24042259736274585, "market_dynamics": 0.435661, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 649.596155, "high": 665.20725, "low": 628.781304, "close": 664.339966, "volume": 1352000}, "trend_line": 652.973501, "activity_lines": {"activity_5": 653.180872, "activity_10": 644.707773, "activity_20": 635.104198, "activity_30": 640.805359}, "trend_signal": 0, "fair_value": 538.922205, "relative_strength": -12.380348, "rate_of_change": -0.04856749947007744, "market_dynamics": 0.702144, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 673.012792, "high": 693.827619, "low": 666.074568, "close": 688.623901, "volume": 988000}, "trend_line": 653.664457, "activity_lines": {"activity_5": 666.999605, "activity_10": 653.759069, "activity_20": 640.155097, "activity_30": 643.105385}, "trend_signal": 0, "fair_value": 539.382375, "relative_strength": -13.803358, "rate_of_change": 0.10581685151721258, "market_dynamics": 1.003139, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.022059, "high": 691.225766, "low": 673.745547, "close": 685.270142, "volume": 1526800}, "trend_line": 652.937362, "activity_lines": {"activity_5": 675.421818, "activity_10": 661.065236, "activity_20": 644.775082, "activity_30": 645.144461}, "trend_signal": 0, "fair_value": 539.954992, "relative_strength": -12.895768, "rate_of_change": -0.11123367535340277, "market_dynamics": 1.195365, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 687.043178, "high": 690.589208, "low": 652.469335, "close": 666.653503, "volume": 821300}, "trend_line": 651.98727, "activity_lines": {"activity_5": 674.682023, "activity_10": 663.770263, "activity_20": 647.580205, "activity_30": 646.029374}, "trend_signal": 0, "fair_value": 540.521936, "relative_strength": -12.09769, "rate_of_change": -0.14551043565493507, "market_dynamics": 1.159952, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 667.539958, "high": 685.270118, "low": 656.015364, "close": 672.859009, "volume": 718300}, "trend_line": 650.448916, "activity_lines": {"activity_5": 675.220483, "activity_10": 667.13574, "activity_20": 650.924012, "activity_30": 647.375938}, "trend_signal": 0, "fair_value": 540.990284, "relative_strength": -12.286842, "rate_of_change": -0.23594847181600845, "market_dynamics": 1.005289, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 665.767007, "high": 674.63208, "low": 632.079671, "close": 636.512207, "volume": 754800}, "trend_line": 647.443431, "activity_lines": {"activity_5": 662.208118, "activity_10": 663.280521, "activity_20": 650.658275, "activity_30": 646.476795}, "trend_signal": 0, "fair_value": 541.418377, "relative_strength": -11.326758, "rate_of_change": -0.46206318837189386, "market_dynamics": 0.661626, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 647.150338, "high": 648.036846, "low": 624.987653, "close": 632.079712, "volume": 689600}, "trend_line": 645.240619, "activity_lines": {"activity_5": 649.573438, "activity_10": 658.463064, "activity_20": 650.078128, "activity_30": 645.485587}, "trend_signal": 1, "fair_value": 541.748869, "relative_strength": -13.667862, "rate_of_change": -0.34023234996726603, "market_dynamics": 0.204751, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 641.831294, "high": 646.263831, "low": 635.625743, "close": 639.171753, "volume": 229100}, "trend_line": 644.286041, "activity_lines": {"activity_5": 643.072384, "activity_10": 654.796254, "activity_20": 650.087498, "activity_30": 645.094048}, "trend_signal": 0, "fair_value": 541.976563, "relative_strength": -13.104201, "rate_of_change": -0.14794139920693417, "market_dynamics": -0.121334, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.263741, "high": 650.696372, "low": 638.285176, "close": 641.831299, "volume": 373100}, "trend_line": 643.15993, "activity_lines": {"activity_5": 640.531071, "activity_10": 651.644842, "activity_20": 650.218081, "activity_30": 644.935677}, "trend_signal": 0, "fair_value": 542.369565, "relative_strength": -12.374235, "rate_of_change": -0.17478432378452283, "market_dynamics": -0.411397, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 641.831275, "high": 645.377304, "low": 606.371019, "close": 624.987671, "volume": 1066200}, "trend_line": 641.963826, "activity_lines": {"activity_5": 634.030029, "activity_10": 645.666744, "activity_20": 648.51304, "activity_30": 643.763273}, "trend_signal": 0, "fair_value": 542.605175, "relative_strength": -15.561437, "rate_of_change": -0.18597302851251804, "market_dynamics": -0.463134, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 627.647175, "high": 635.625676, "low": 611.69005, "close": 617.009094, "volume": 742900}, "trend_line": 640.559589, "activity_lines": {"activity_5": 628.060885, "activity_10": 638.716958, "activity_20": 645.896872, "activity_30": 642.153291}, "trend_signal": 0, "fair_value": 542.779757, "relative_strength": -15.955181, "rate_of_change": -0.21874082979873077, "market_dynamics": -0.563883, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 617.89561, "high": 623.214617, "low": 605.484508, "close": 617.009094, "volume": 608100}, "trend_line": 638.952983, "activity_lines": {"activity_5": 623.391947, "activity_10": 632.627733, "activity_20": 643.262424, "activity_30": 640.633904}, "trend_signal": 0, "fair_value": 542.78137, "relative_strength": -15.274134, "rate_of_change": -0.2508128872925111, "market_dynamics": -0.667365, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 620.555054, "high": 624.98759, "low": 601.051904, "close": 611.690063, "volume": 846700}, "trend_line": 636.793254, "activity_lines": {"activity_5": 617.954708, "activity_10": 626.8735, "activity_20": 640.165069, "activity_30": 638.875006}, "trend_signal": 0, "fair_value": 543.124475, "relative_strength": -16.049185, "rate_of_change": -0.3380106294925882, "market_dynamics": -0.761295, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 609.0305, "high": 617.89561, "low": 596.619465, "close": 601.052002, "volume": 727000}, "trend_line": 634.97275, "activity_lines": {"activity_5": 610.80356, "activity_10": 620.522893, "activity_20": 636.086393, "activity_30": 636.569119}, "trend_signal": 0, "fair_value": 543.651429, "relative_strength": -17.398191, "rate_of_change": -0.2858861943911278, "market_dynamics": -0.913564, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.824973, "high": 610.803512, "low": 589.527363, "close": 604.597961, "volume": 721600}, "trend_line": 633.732998, "activity_lines": {"activity_5": 607.553019, "activity_10": 616.00976, "activity_20": 632.535291, "activity_30": 634.609455}, "trend_signal": 0, "fair_value": 544.038028, "relative_strength": -16.046983, "rate_of_change": -0.19524491405340888, "market_dynamics": -0.956168, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 602.824938, "high": 624.101078, "low": 600.165417, "close": 623.214661, "volume": 700600}, "trend_line": 632.535612, "activity_lines": {"activity_5": 611.867358, "activity_10": 616.122592, "activity_20": 630.921925, "activity_30": 633.930853}, "trend_signal": 0, "fair_value": 544.440183, "relative_strength": -15.220503, "rate_of_change": -0.18894171579809985, "market_dynamics": -0.905075, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 627.647123, "high": 640.944736, "low": 624.987601, "close": 626.76062, "volume": 605800}, "trend_line": 632.959719, "activity_lines": {"activity_5": 616.94998, "activity_10": 617.121917, "activity_20": 629.668648, "activity_30": 633.558272}, "trend_signal": 0, "fair_value": 545.052864, "relative_strength": -17.066623, "rate_of_change": 0.06704871503739704, "market_dynamics": -0.851117, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.647182, "high": 627.647182, "low": 607.257438, "close": 618.782104, "volume": 708100}, "trend_line": 633.204602, "activity_lines": {"activity_5": 618.722994, "activity_10": 616.767314, "activity_20": 627.644485, "activity_30": 632.643588}, "trend_signal": 0, "fair_value": 545.515562, "relative_strength": -18.300151, "rate_of_change": 0.03868855989555831, "market_dynamics": -0.740355, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.987601, "high": 636.512272, "low": 619.668558, "close": 623.214661, "volume": 595300}, "trend_line": 634.204336, "activity_lines": {"activity_5": 621.500724, "activity_10": 617.589351, "activity_20": 626.147904, "activity_30": 631.999075}, "trend_signal": 0, "fair_value": 546.056092, "relative_strength": -15.01336, "rate_of_change": 0.157884828512347, "market_dynamics": -0.649595, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 624.98759, "high": 628.5337, "low": 605.48446, "close": 609.030518, "volume": 496900}, "trend_line": 634.731264, "activity_lines": {"activity_5": 618.072896, "activity_10": 616.170937, "activity_20": 623.450858, "activity_30": 630.374958}, "trend_signal": 0, "fair_value": 546.485931, "relative_strength": -11.287576, "rate_of_change": 0.08308489395127662, "market_dynamics": -0.629247, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.895569, "high": 622.328068, "low": 568.251155, "close": 570.02417, "volume": 1029400}, "trend_line": 633.293062, "activity_lines": {"activity_5": 601.347449, "activity_10": 607.95059, "activity_20": 617.240351, "activity_30": 626.200307}, "trend_signal": 0, "fair_value": 546.69538, "relative_strength": -12.479556, "rate_of_change": -0.2265843958806552, "market_dynamics": -0.693988, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 535.450418, "high": 609.030473, "low": 488.46553, "close": 601.938416, "volume": 2336800}, "trend_line": 632.48503, "activity_lines": {"activity_5": 598.806116, "activity_10": 606.387105, "activity_20": 614.518418, "activity_30": 624.177426}, "trend_signal": 0, "fair_value": 547.099525, "relative_strength": -4.808445, "rate_of_change": -0.1275921131123827, "market_dynamics": -0.57742, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 603.71145, "high": 618.782104, "low": 592.186855, "close": 618.782104, "volume": 532200}, "trend_line": 632.498639, "activity_lines": {"activity_5": 603.534159, "activity_10": 608.160121, "activity_20": 613.813435, "activity_30": 623.293367}, "trend_signal": 0, "fair_value": 547.898275, "relative_strength": -9.455783, "rate_of_change": 0.0021516714790821216, "market_dynamics": -0.467167, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.236069, "high": 623.214634, "low": 609.030505, "close": 617.009094, "volume": 528000}, "trend_line": 631.701501, "activity_lines": {"activity_5": 607.671199, "activity_10": 609.481825, "activity_20": 613.256203, "activity_30": 622.294041}, "trend_signal": 0, "fair_value": 548.522577, "relative_strength": -9.93913, "rate_of_change": -0.12602999450881316, "market_dynamics": -0.276073, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.576498, "high": 619.668588, "low": 601.051904, "close": 616.122559, "volume": 601000}, "trend_line": 630.932629, "activity_lines": {"activity_5": 611.926432, "activity_10": 610.352212, "activity_20": 612.850941, "activity_30": 621.288948}, "trend_signal": 0, "fair_value": 549.042356, "relative_strength": -10.179323, "rate_of_change": -0.12171444879944769, "market_dynamics": 0.018902, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.555104, "high": 621.441611, "low": 580.662271, "close": 582.435303, "volume": 987400}, "trend_line": 629.416671, "activity_lines": {"activity_5": 604.479777, "activity_10": 604.888105, "activity_20": 609.507542, "activity_30": 618.160088}, "trend_signal": 0, "fair_value": 549.34619, "relative_strength": -9.303692, "rate_of_change": -0.24027256323750357, "market_dynamics": -0.022972, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.570234, "high": 584.208322, "low": 559.386063, "close": 572.683777, "volume": 741300}, "trend_line": 627.6913, "activity_lines": {"activity_5": 592.955204, "activity_10": 598.392436, "activity_20": 605.492936, "activity_30": 614.499902}, "trend_signal": 0, "fair_value": 549.661645, "relative_strength": -10.723062, "rate_of_change": -0.27412222769040634, "market_dynamics": -0.148396, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.116207, "high": 593.959885, "low": 569.137642, "close": 587.754333, "volume": 624700}, "trend_line": 625.919004, "activity_lines": {"activity_5": 588.40446, "activity_10": 595.620084, "activity_20": 603.196458, "activity_30": 611.923323}, "trend_signal": 0, "fair_value": 550.152777, "relative_strength": -10.475638, "rate_of_change": -0.28235153171630434, "market_dynamics": -0.275754, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 591.30031, "high": 600.468221, "low": 578.889209, "close": 598.648621, "volume": 964300}, "trend_line": 624.047298, "activity_lines": {"activity_5": 589.553662, "activity_10": 595.392653, "activity_20": 602.182377, "activity_30": 610.163943}, "trend_signal": 0, "fair_value": 550.755198, "relative_strength": -12.974763, "rate_of_change": -0.29903325958130156, "market_dynamics": -0.338988, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.182027, "high": 588.640788, "low": 574.993805, "close": 585.911377, "volume": 748500}, "trend_line": 621.866657, "activity_lines": {"activity_5": 587.681148, "activity_10": 593.296014, "activity_20": 600.160856, "activity_30": 607.703561}, "trend_signal": 0, "fair_value": 551.250695, "relative_strength": -11.565979, "rate_of_change": -0.34943521220084245, "market_dynamics": -0.405837, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.00939, "high": 595.00939, "low": 574.084035, "close": 574.993835, "volume": 617400}, "trend_line": 618.888452, "activity_lines": {"activity_5": 584.183533, "activity_10": 589.634716, "activity_20": 597.285648, "activity_30": 604.679508}, "trend_signal": 0, "fair_value": 551.554894, "relative_strength": -14.728802, "rate_of_change": -0.47891376173268646, "market_dynamics": -0.48249, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.723196, "high": 577.723196, "low": 565.895853, "close": 567.715454, "volume": 583300}, "trend_line": 614.858171, "activity_lines": {"activity_5": 578.755888, "activity_10": 584.559718, "activity_20": 593.917333, "activity_30": 601.378025}, "trend_signal": 0, "fair_value": 551.782107, "relative_strength": -13.820063, "rate_of_change": -0.6512128295455832, "market_dynamics": -0.674397, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.805602, "high": 580.452586, "low": 559.527211, "close": 560.437012, "volume": 777600}, "trend_line": 610.697066, "activity_lines": {"activity_5": 571.233317, "activity_10": 578.783603, "activity_20": 590.090564, "activity_30": 597.866982}, "trend_signal": 0, "fair_value": 551.927279, "relative_strength": -11.878388, "rate_of_change": -0.6767585105411278, "market_dynamics": -1.009276, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.256601, "high": 585.911418, "low": 559.5272, "close": 571.354614, "volume": 1244400}, "trend_line": 607.520437, "activity_lines": {"activity_5": 569.171102, "activity_10": 576.053326, "activity_20": 587.547629, "activity_30": 595.328759}, "trend_signal": 0, "fair_value": 552.096944, "relative_strength": -9.891892, "rate_of_change": -0.5201644443466075, "market_dynamics": -1.036552, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 576.813477, "high": 590.46046, "low": 553.158569, "close": 553.158569, "volume": 1160700}, "trend_line": 603.530422, "activity_lines": {"activity_5": 562.863139, "activity_10": 570.844759, "activity_20": 583.413154, "activity_30": 591.821542}, "trend_signal": 0, "fair_value": 552.690831, "relative_strength": -15.295105, "rate_of_change": -0.65677049807626, "market_dynamics": -1.020128, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 553.15859, "high": 564.985993, "low": 547.699788, "close": 561.346802, "volume": 772000}, "trend_line": 601.024908, "activity_lines": {"activity_5": 561.468107, "activity_10": 568.269761, "activity_20": 580.30346, "activity_30": 589.100018}, "trend_signal": 0, "fair_value": 553.402918, "relative_strength": -11.62027, "rate_of_change": -0.41514295032505616, "market_dynamics": -1.038221, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 562.256611, "high": 574.993826, "low": 561.346811, "close": 570.444824, "volume": 586900}, "trend_line": 598.970412, "activity_lines": {"activity_5": 564.015552, "activity_10": 567.732376, "activity_20": 578.354853, "activity_30": 587.12711}, "trend_signal": 0, "fair_value": 554.33508, "relative_strength": -8.899342, "rate_of_change": -0.3418320892617602, "market_dynamics": -1.016123, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.264435, "high": 572.264435, "low": 547.699837, "close": 554.06842, "volume": 633300}, "trend_line": 596.133634, "activity_lines": {"activity_5": 560.922237, "activity_10": 564.258172, "activity_20": 575.114759, "activity_30": 584.230207}, "trend_signal": 0, "fair_value": 555.121826, "relative_strength": -10.792129, "rate_of_change": -0.4736090369685876, "market_dynamics": -1.239838, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 554.06841, "high": 559.527263, "low": 542.240987, "close": 546.789978, "volume": 854500}, "trend_line": 592.96559, "activity_lines": {"activity_5": 555.827348, "activity_10": 560.073086, "activity_20": 571.48964, "activity_30": 581.046745}, "trend_signal": 0, "fair_value": 555.826532, "relative_strength": -13.439003, "rate_of_change": -0.5314318500606542, "market_dynamics": -1.364973, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.429219, "high": 558.617463, "low": 544.060567, "close": 553.158569, "volume": 880900}, "trend_line": 590.571287, "activity_lines": {"activity_5": 554.492964, "activity_10": 557.988809, "activity_20": 568.834981, "activity_30": 578.47855}, "trend_signal": 0, "fair_value": 556.486131, "relative_strength": -12.802123, "rate_of_change": -0.4037844759254978, "market_dynamics": -1.296959, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 553.15862, "high": 565.895815, "low": 549.519418, "close": 554.97821, "volume": 738900}, "trend_line": 588.503591, "activity_lines": {"activity_5": 553.765128, "activity_10": 556.830882, "activity_20": 566.619678, "activity_30": 576.182223}, "trend_signal": 0, "fair_value": 557.122011, "relative_strength": -10.397942, "rate_of_change": -0.3501179358894154, "market_dynamics": -1.182856, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 557.7076, "high": 586.821228, "low": 553.158599, "close": 586.821228, "volume": 821500}, "trend_line": 587.497329, "activity_lines": {"activity_5": 564.076204, "activity_10": 561.826516, "activity_20": 567.508691, "activity_30": 576.073683}, "trend_signal": 0, "fair_value": 557.926629, "relative_strength": -8.624483, "rate_of_change": -0.17098655222988987, "market_dynamics": -0.539551, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.911428, "high": 589.550629, "low": 582.272226, "close": 586.821228, "volume": 171600}, "trend_line": 586.668367, "activity_lines": {"activity_5": 573.29552, "activity_10": 566.474771, "activity_20": 568.46969, "activity_30": 576.030064}, "trend_signal": 0, "fair_value": 558.599823, "relative_strength": -7.329674, "rate_of_change": -0.14110055639079286, "market_dynamics": -0.025806, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 588.640798, "high": 588.640819, "low": 567.715444, "close": 568.625244, "volume": 584600}, "trend_line": 585.587476, "activity_lines": {"activity_5": 574.265987, "activity_10": 567.334953, "activity_20": 567.849934, "activity_30": 574.865991}, "trend_signal": 0, "fair_value": 559.115938, "relative_strength": -8.246126, "rate_of_change": -0.18424225010242481, "market_dynamics": 0.335755, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.715363, "high": 569.534963, "low": 554.97821, "close": 560.437012, "volume": 359600}, "trend_line": 584.115444, "activity_lines": {"activity_5": 571.051359, "activity_10": 566.75599, "activity_20": 566.680744, "activity_30": 573.243381}, "trend_signal": 0, "fair_value": 559.705933, "relative_strength": -7.534958, "rate_of_change": -0.25137696080098765, "market_dynamics": 0.578485, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.166493, "high": 571.354564, "low": 558.617411, "close": 561.346802, "volume": 376000}, "trend_line": 582.053182, "activity_lines": {"activity_5": 567.654765, "activity_10": 566.210109, "activity_20": 565.863371, "activity_30": 571.774436}, "trend_signal": 0, "fair_value": 560.296705, "relative_strength": -10.395618, "rate_of_change": -0.35305726311185026, "market_dynamics": 0.378051, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 565.895812, "high": 581.362447, "low": 565.895812, "close": 579.542847, "volume": 391300}, "trend_line": 580.479256, "activity_lines": {"activity_5": 569.898946, "activity_10": 568.972599, "activity_20": 566.879376, "activity_30": 571.612479}, "trend_signal": 0, "fair_value": 560.913133, "relative_strength": -6.302407, "rate_of_change": -0.27040931115466843, "market_dynamics": 0.393055, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.632966, "high": 579.542837, "low": 564.985962, "close": 574.993835, "volume": 393400}, "trend_line": 579.019647, "activity_lines": {"activity_5": 571.112016, "activity_10": 570.742577, "activity_20": 567.42948, "activity_30": 571.258581}, "trend_signal": 0, "fair_value": 561.596441, "relative_strength": -4.898657, "rate_of_change": -0.2514489510026523, "market_dynamics": 0.412698, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.903595, "high": 587.731019, "low": 558.617391, "close": 562.256592, "volume": 655400}, "trend_line": 576.987712, "activity_lines": {"activity_5": 568.86783, "activity_10": 569.816231, "activity_20": 566.827277, "activity_30": 570.177094}, "trend_signal": 0, "fair_value": 562.248648, "relative_strength": -7.653964, "rate_of_change": -0.35092677951910256, "market_dynamics": 0.54242, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.986013, "high": 565.895814, "low": 550.42924, "close": 552.24884, "volume": 616000}, "trend_line": 575.094989, "activity_lines": {"activity_5": 563.712305, "activity_10": 566.789082, "activity_20": 565.44525, "activity_30": 568.581037}, "trend_signal": 0, "fair_value": 562.978238, "relative_strength": -8.182186, "rate_of_change": -0.32803523552334035, "market_dynamics": 0.530485, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 551.339019, "high": 565.895803, "low": 549.519419, "close": 561.346802, "volume": 329000}, "trend_line": 574.805743, "activity_lines": {"activity_5": 562.135311, "activity_10": 565.432649, "activity_20": 565.089993, "activity_30": 567.694057}, "trend_signal": 0, "fair_value": 563.786367, "relative_strength": -2.439596, "rate_of_change": -0.05029534347065025, "market_dynamics": 0.346025, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.805562, "high": 572.264456, "low": 559.527191, "close": 569.535034, "volume": 521400}, "trend_line": 573.725631, "activity_lines": {"activity_5": 563.287728, "activity_10": 565.449193, "activity_20": 565.579554, "activity_30": 567.354012}, "trend_signal": 0, "fair_value": 564.899724, "relative_strength": -0.176106, "rate_of_change": -0.18790904808339495, "market_dynamics": 0.402614, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 572.264405, "high": 572.264405, "low": 558.61741, "close": 561.346802, "volume": 623600}, "trend_line": 571.811121, "activity_lines": {"activity_5": 562.377922, "activity_10": 564.291262, "activity_20": 565.280619, "activity_30": 566.555378}, "trend_signal": 0, "fair_value": 565.879716, "relative_strength": -1.80609, "rate_of_change": -0.3336978333464178, "market_dynamics": 0.419388, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 563.166493, "high": 577.723196, "low": 560.437092, "close": 573.174194, "volume": 630900}, "trend_line": 570.349957, "activity_lines": {"activity_5": 566.320382, "activity_10": 565.746937, "activity_20": 566.103769, "activity_30": 566.643318}, "trend_signal": 0, "fair_value": 566.67773, "relative_strength": -1.197014, "rate_of_change": -0.25553263067787374, "market_dynamics": 0.667749, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.084026, "high": 582.272227, "low": 566.805623, "close": 571.158142, "volume": 976200}, "trend_line": 568.851143, "activity_lines": {"activity_5": 568.862984, "activity_10": 566.753349, "activity_20": 566.72625, "activity_30": 566.695459}, "trend_signal": 0, "fair_value": 567.52552, "relative_strength": 0.130732, "rate_of_change": -0.2627884830365716, "market_dynamics": 1.041923, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.530986, "high": 567.406711, "low": 498.004917, "close": 506.445679, "volume": 1442200}, "trend_line": 566.318156, "activity_lines": {"activity_5": 548.574146, "activity_10": 555.798929, "activity_20": 561.099927, "activity_30": 562.6693}, "trend_signal": 0, "fair_value": 568.129787, "relative_strength": -2.178533, "rate_of_change": -0.44528116558604414, "market_dynamics": 0.666409, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 478.309799, "high": 514.88644, "low": 462.366139, "close": 511.134979, "volume": 1561000}, "trend_line": 564.266529, "activity_lines": {"activity_5": 533.508482, "activity_10": 546.695311, "activity_20": 556.181638, "activity_30": 559.109095}, "trend_signal": 0, "fair_value": 568.717395, "relative_strength": -0.474105, "rate_of_change": -0.36227462924569437, "market_dynamics": 0.261814, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 515.824291, "high": 526.140747, "low": 508.321373, "close": 526.140747, "volume": 473400}, "trend_line": 562.212743, "activity_lines": {"activity_5": 527.338078, "activity_10": 541.563794, "activity_20": 552.974898, "activity_30": 556.649367}, "trend_signal": 0, "fair_value": 569.427149, "relative_strength": -0.676339, "rate_of_change": -0.36397445080424845, "market_dynamics": -0.291641, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.202969, "high": 533.643673, "low": 514.886429, "close": 532.705811, "volume": 381000}, "trend_line": 560.014649, "activity_lines": {"activity_5": 525.703099, "activity_10": 538.514164, "activity_20": 550.52639, "activity_30": 554.745694}, "trend_signal": 0, "fair_value": 570.230896, "relative_strength": -1.968886, "rate_of_change": -0.390971927863272, "market_dynamics": -0.872241, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.643684, "high": 538.332996, "low": 527.078629, "close": 529.892212, "volume": 293100}, "trend_line": 558.147344, "activity_lines": {"activity_5": 525.828145, "activity_10": 535.490256, "activity_20": 547.876989, "activity_30": 552.802311}, "trend_signal": 0, "fair_value": 570.938742, "relative_strength": -5.186039, "rate_of_change": -0.33343859903207423, "market_dynamics": -0.906449, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.830128, "high": 533.643665, "low": 524.265026, "close": 530.830078, "volume": 297200}, "trend_line": 556.675219, "activity_lines": {"activity_5": 529.016876, "activity_10": 533.043354, "activity_20": 545.4277, "activity_30": 551.039907}, "trend_signal": 0, "fair_value": 571.725274, "relative_strength": -6.409239, "rate_of_change": -0.2637520389239737, "market_dynamics": -0.919464, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.705814, "high": 606.796932, "low": 528.954365, "close": 595.542603, "volume": 1445200}, "trend_line": 557.60279, "activity_lines": {"activity_5": 552.150822, "activity_10": 542.917215, "activity_20": 549.2565, "activity_30": 553.54748}, "trend_signal": 0, "fair_value": 573.030448, "relative_strength": 4.348806, "rate_of_change": 0.1666269609892689, "market_dynamics": -0.374047, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 588.039688, "high": 607.734813, "low": 585.226101, "close": 597.418335, "volume": 888900}, "trend_line": 558.835501, "activity_lines": {"activity_5": 570.282837, "activity_10": 552.659253, "activity_20": 553.22241, "activity_30": 556.116225}, "trend_signal": 0, "fair_value": 574.409937, "relative_strength": 6.333565, "rate_of_change": 0.22107331995236154, "market_dynamics": 0.111167, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 594.604744, "high": 608.672722, "low": 594.604744, "close": 603.983337, "volume": 468500}, "trend_line": 559.923125, "activity_lines": {"activity_5": 585.851347, "activity_10": 562.939082, "activity_20": 557.763097, "activity_30": 559.028988}, "trend_signal": 0, "fair_value": 575.618681, "relative_strength": 5.240036, "rate_of_change": 0.19462328324771286, "market_dynamics": 0.591591, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 601.1698, "high": 606.796909, "low": 592.729023, "close": 597.418335, "volume": 689000}, "trend_line": 561.398451, "activity_lines": {"activity_5": 594.479687, "activity_10": 571.465108, "activity_20": 561.510173, "activity_30": 561.448034}, "trend_signal": 1, "fair_value": 576.774961, "relative_strength": 4.710329, "rate_of_change": 0.2634872421102442, "market_dynamics": 1.067308, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 600.231869, "high": 618.989178, "low": 594.604695, "close": 600.231873, "volume": 794400}, "trend_line": 562.69462, "activity_lines": {"activity_5": 599.544133, "activity_10": 580.025228, "activity_20": 565.349104, "activity_30": 563.953416}, "trend_signal": 1, "fair_value": 578.042713, "relative_strength": 4.895214, "rate_of_change": 0.2308821831786571, "market_dynamics": 1.02848, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.231896, "high": 622.740601, "low": 594.604722, "close": 622.740601, "volume": 1163200}, "trend_line": 564.437812, "activity_lines": {"activity_5": 607.484701, "activity_10": 590.972641, "activity_20": 571.146556, "activity_30": 567.82735}, "trend_signal": 1, "fair_value": 579.371696, "relative_strength": 7.141292, "rate_of_change": 0.30979361416322443, "market_dynamics": 1.103689, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.864895, "high": 620.864895, "low": 602.107617, "close": 608.672668, "volume": 531300}, "trend_line": 566.257954, "activity_lines": {"activity_5": 608.922758, "activity_10": 597.333054, "activity_20": 575.398501, "activity_30": 570.681212}, "trend_signal": 1, "fair_value": 580.620882, "relative_strength": 0.237447, "rate_of_change": 0.3224698915103924, "market_dynamics": 1.037858, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 612.424172, "high": 625.554184, "low": 602.107617, "close": 621.802734, "volume": 650200}, "trend_line": 568.758379, "activity_lines": {"activity_5": 613.987215, "activity_10": 604.580172, "activity_20": 580.740554, "activity_30": 574.264746}, "trend_signal": 1, "fair_value": 581.886754, "relative_strength": 3.234742, "rate_of_change": 0.44156995629591633, "market_dynamics": 1.025633, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 621.802691, "high": 652.752186, "low": 611.486206, "close": 649.938599, "volume": 938800}, "trend_line": 571.98438, "activity_lines": {"activity_5": 627.242334, "activity_10": 615.322958, "activity_20": 588.478659, "activity_30": 579.50218}, "trend_signal": 1, "fair_value": 583.281074, "relative_strength": 8.370513, "rate_of_change": 0.5672006108590439, "market_dynamics": 1.152783, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 649.938579, "high": 656.503658, "low": 637.746437, "close": 640.559998, "volume": 937600}, "trend_line": 574.837106, "activity_lines": {"activity_5": 633.869902, "activity_10": 622.177882, "activity_20": 594.858375, "activity_30": 583.926413}, "trend_signal": 1, "fair_value": 584.480311, "relative_strength": 6.066198, "rate_of_change": 0.4987419411697854, "market_dynamics": 1.172669, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.560005, "high": 683.701613, "low": 638.68428, "close": 670.571594, "volume": 1223000}, "trend_line": 577.628785, "activity_lines": {"activity_5": 647.812793, "activity_10": 632.49437, "activity_20": 603.719133, "activity_30": 590.102832}, "trend_signal": 1, "fair_value": 585.887503, "relative_strength": 6.649872, "rate_of_change": 0.48564697213544955, "market_dynamics": 1.426933, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 668.695816, "high": 681.825916, "low": 666.820092, "close": 679.012329, "volume": 691700}, "trend_line": 580.701822, "activity_lines": {"activity_5": 661.38053, "activity_10": 642.981374, "activity_20": 612.902644, "activity_30": 596.643706}, "trend_signal": 1, "fair_value": 587.333229, "relative_strength": 9.623481, "rate_of_change": 0.5320089787422903, "market_dynamics": 1.570039, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 671.50946, "high": 698.707443, "low": 667.758011, "close": 694.955994, "volume": 969800}, "trend_line": 584.912847, "activity_lines": {"activity_5": 675.573511, "activity_10": 654.883699, "activity_20": 623.044287, "activity_30": 604.014942}, "trend_signal": 1, "fair_value": 588.766958, "relative_strength": 9.537525, "rate_of_change": 0.7251613203996565, "market_dynamics": 1.619946, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 694.956017, "high": 709.023894, "low": 691.204567, "close": 696.831726, "volume": 758200}, "trend_line": 589.459337, "activity_lines": {"activity_5": 685.514852, "activity_10": 665.473018, "activity_20": 632.784658, "activity_30": 611.235515}, "trend_signal": 1, "fair_value": 590.077747, "relative_strength": 5.914673, "rate_of_change": 0.7772935785764932, "market_dynamics": 1.633122, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 694.018121, "high": 733.408379, "low": 693.080258, "close": 731.532654, "volume": 815900}, "trend_line": 595.132199, "activity_lines": {"activity_5": 703.896961, "activity_10": 680.56408, "activity_20": 645.231433, "activity_30": 620.401536}, "trend_signal": 1, "fair_value": 591.704414, "relative_strength": 12.977955, "rate_of_change": 0.962383941337078, "market_dynamics": 1.583672, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 736.221966, "high": 742.787002, "low": 709.023987, "close": 709.023987, "volume": 605300}, "trend_line": 599.448237, "activity_lines": {"activity_5": 708.711336, "activity_10": 689.175371, "activity_20": 654.462683, "activity_30": 627.749393}, "trend_signal": 1, "fair_value": 593.176413, "relative_strength": 9.192727, "rate_of_change": 0.7252234053630722, "market_dynamics": 1.492029, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 709.023964, "high": 731.532654, "low": 699.64534, "close": 731.532654, "volume": 577500}, "trend_line": 604.666198, "activity_lines": {"activity_5": 718.465108, "activity_10": 700.310357, "activity_20": 664.895287, "activity_30": 636.270968}, "trend_signal": 1, "fair_value": 594.782317, "relative_strength": 11.731377, "rate_of_change": 0.8704606466296205, "market_dynamics": 1.345985, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 732.470512, "high": 736.221962, "low": 711.837528, "close": 712.775391, "volume": 549600}, "trend_line": 609.683491, "activity_lines": {"activity_5": 718.465104, "activity_10": 705.801114, "activity_20": 672.563429, "activity_30": 643.245755}, "trend_signal": 1, "fair_value": 596.356227, "relative_strength": 4.577144, "rate_of_change": 0.8297624402679104, "market_dynamics": 1.214136, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.589016, "high": 738.097713, "low": 713.713291, "close": 720.27832, "volume": 598200}, "trend_line": 615.284474, "activity_lines": {"activity_5": 719.778117, "activity_10": 711.001992, "activity_20": 680.088661, "activity_30": 650.380905}, "trend_signal": 1, "fair_value": 598.061288, "relative_strength": 4.972207, "rate_of_change": 0.9186706024815164, "market_dynamics": 1.078491, "expectation": {"probability": 60.7888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 722.154045, "high": 724.967559, "low": 711.837528, "close": 718.402527, "volume": 503200}, "trend_line": 620.519665, "activity_lines": {"activity_5": 718.902759, "activity_10": 714.582912, "activity_20": 686.528645, "activity_30": 657.033683}, "trend_signal": 1, "fair_value": 599.828152, "relative_strength": 3.878978, "rate_of_change": 0.8508569972464454, "market_dynamics": 1.008804, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 723.211121, "high": 723.211121, "low": 685.704208, "close": 704.938538, "volume": 700700}, "trend_line": 625.033115, "activity_lines": {"activity_5": 714.414746, "activity_10": 714.300516, "activity_20": 690.793143, "activity_30": 662.480062}, "trend_signal": 1, "fair_value": 601.327313, "relative_strength": 0.978808, "rate_of_change": 0.7273661504345589, "market_dynamics": 0.837463, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 719.364282, "high": 722.249424, "low": 685.704158, "close": 689.551025, "volume": 556800}, "trend_line": 629.306589, "activity_lines": {"activity_5": 705.069926, "activity_10": 710.595537, "activity_20": 693.07123, "activity_30": 666.642508}, "trend_signal": 1, "fair_value": 602.679821, "relative_strength": -5.968031, "rate_of_change": 0.683719613799995, "market_dynamics": 0.481986, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.819059, "high": 701.091638, "low": 678.010474, "close": 694.359619, "volume": 382900}, "trend_line": 633.346103, "activity_lines": {"activity_5": 700.126746, "activity_10": 707.573234, "activity_20": 695.368551, "activity_30": 670.839477}, "trend_signal": 1, "fair_value": 604.009802, "relative_strength": -4.307596, "rate_of_change": 0.641899206302437, "market_dynamics": 0.049523, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 702.053401, "high": 722.249451, "low": 695.321382, "close": 722.249451, "volume": 735000}, "trend_line": 638.38248, "activity_lines": {"activity_5": 705.707894, "activity_10": 709.632654, "activity_20": 699.891684, "activity_30": 676.575177}, "trend_signal": 1, "fair_value": 605.427867, "relative_strength": -3.915673, "rate_of_change": 0.7952013877000228, "market_dynamics": -0.170838, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.134605, "high": 730.904907, "low": 695.321326, "close": 702.053345, "volume": 741100}, "trend_line": 644.902735, "activity_lines": {"activity_5": 704.425598, "activity_10": 707.557914, "activity_20": 701.896944, "activity_30": 680.682975}, "trend_signal": 1, "fair_value": 606.679124, "relative_strength": -11.967722, "rate_of_change": 1.0213712318671435, "market_dynamics": -0.364043, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 698.206528, "high": 720.326018, "low": 690.512756, "close": 715.517395, "volume": 501100}, "trend_line": 651.715483, "activity_lines": {"activity_5": 708.721265, "activity_10": 708.46717, "activity_20": 704.69963, "activity_30": 685.238759}, "trend_signal": 1, "fair_value": 607.904651, "relative_strength": -6.496397, "rate_of_change": 1.0563993033771117, "market_dynamics": -0.423185, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 721.287682, "high": 727.058021, "low": 702.053396, "close": 711.670532, "volume": 490300}, "trend_line": 657.899809, "activity_lines": {"activity_5": 711.029386, "activity_10": 708.558934, "activity_20": 706.694155, "activity_30": 689.106827}, "trend_signal": 1, "fair_value": 609.329594, "relative_strength": -7.137139, "rate_of_change": 0.9489303478769824, "market_dynamics": -0.453639, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 708.785391, "high": 728.981445, "low": 697.244765, "close": 728.981445, "volume": 539200}, "trend_line": 664.44233, "activity_lines": {"activity_5": 717.633179, "activity_10": 712.159267, "activity_20": 709.846871, "activity_30": 693.692739}, "trend_signal": 1, "fair_value": 610.764137, "relative_strength": -1.465059, "rate_of_change": 0.9944555250661222, "market_dynamics": -0.562628, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 728.981427, "high": 740.522025, "low": 714.555724, "close": 735.71344, "volume": 334200}, "trend_line": 671.303038, "activity_lines": {"activity_5": 724.172847, "activity_10": 716.688944, "activity_20": 713.130355, "activity_30": 698.290875}, "trend_signal": 1, "fair_value": 612.460573, "relative_strength": -3.793586, "rate_of_change": 1.032551312617311, "market_dynamics": -0.64851, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 736.675157, "high": 748.215811, "low": 727.058025, "close": 729.943176, "volume": 496200}, "trend_line": 677.940141, "activity_lines": {"activity_5": 727.891496, "activity_10": 719.888843, "activity_20": 715.455839, "activity_30": 702.07411}, "trend_signal": 1, "fair_value": 614.189377, "relative_strength": -5.054277, "rate_of_change": 0.9886895521542425, "market_dynamics": -0.598122, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 729.943176, "high": 740.522039, "low": 723.211121, "close": 734.75177, "volume": 377700}, "trend_line": 682.580446, "activity_lines": {"activity_5": 731.353686, "activity_10": 723.753201, "activity_20": 717.81365, "activity_30": 705.739376}, "trend_signal": 1, "fair_value": 615.895655, "relative_strength": -5.129366, "rate_of_change": 0.6844711972882, "market_dynamics": -0.553216, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 735.713491, "high": 759.756395, "low": 730.904869, "close": 758.794678, "volume": 577300}, "trend_line": 687.959658, "activity_lines": {"activity_5": 741.547888, "activity_10": 731.446939, "activity_20": 722.155641, "activity_30": 710.656424}, "trend_signal": 1, "fair_value": 617.83608, "relative_strength": 0.480604, "rate_of_change": 0.7880700409047373, "market_dynamics": -0.277779, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 759.756395, "high": 763.603253, "low": 746.292339, "close": 750.139221, "volume": 395400}, "trend_line": 692.831521, "activity_lines": {"activity_5": 745.715328, "activity_10": 736.307982, "activity_20": 725.293388, "activity_30": 714.668008}, "trend_signal": 1, "fair_value": 619.673006, "relative_strength": -3.124849, "rate_of_change": 0.7081611462746501, "market_dynamics": -0.091988, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 753.986088, "high": 768.411837, "low": 751.100937, "close": 766.488403, "volume": 258100}, "trend_line": 698.46719, "activity_lines": {"activity_5": 753.921977, "activity_10": 743.127429, "activity_20": 729.725422, "activity_30": 719.420065}, "trend_signal": 1, "fair_value": 621.68409, "relative_strength": -0.270459, "rate_of_change": 0.8134256062521161, "market_dynamics": 0.104734, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 769.373558, "high": 801.11025, "low": 769.373558, "close": 785.722778, "volume": 2660800}, "trend_line": 704.65022, "activity_lines": {"activity_5": 766.488419, "activity_10": 752.63969, "activity_20": 735.657603, "activity_30": 725.049458}, "trend_signal": 1, "fair_value": 623.807802, "relative_strength": -0.994981, "rate_of_change": 0.8852284099414937, "market_dynamics": 0.619616, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 788.607886, "high": 814.574238, "low": 783.799315, "close": 796.301636, "volume": 1766200}, "trend_line": 710.435588, "activity_lines": {"activity_5": 778.862508, "activity_10": 762.554118, "activity_20": 742.339246, "activity_30": 730.962453}, "trend_signal": 1, "fair_value": 625.876619, "relative_strength": -3.398624, "rate_of_change": 0.8210269202782712, "market_dynamics": 0.864347, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 801.110231, "high": 846.310945, "low": 785.72276, "close": 819.382813, "volume": 4437400}, "trend_line": 717.459259, "activity_lines": {"activity_5": 794.826998, "activity_10": 775.196319, "activity_20": 750.803488, "activity_30": 737.991306}, "trend_signal": 1, "fair_value": 627.98669, "relative_strength": -0.578772, "rate_of_change": 0.9886429000231787, "market_dynamics": 1.268619, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 812.650852, "high": 817.459437, "low": 778.028996, "close": 787.646179, "volume": 5852000}, "trend_line": 722.987374, "activity_lines": {"activity_5": 796.173401, "activity_10": 780.109818, "activity_20": 755.82686, "activity_30": 742.519494}, "trend_signal": 1, "fair_value": 629.83997, "relative_strength": -3.50569, "rate_of_change": 0.770512740710211, "market_dynamics": 1.4902, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 795.339901, "high": 833.808585, "low": 786.684448, "close": 829.0, "volume": 4242700}, "trend_line": 728.956087, "activity_lines": {"activity_5": 808.803947, "activity_10": 791.475562, "activity_20": 764.432163, "activity_30": 749.359018}, "trend_signal": 1, "fair_value": 631.910323, "relative_strength": -0.239024, "rate_of_change": 0.8255625498654945, "market_dynamics": 1.522643, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.655477, "high": 883.817895, "low": 821.306288, "close": 877.085876, "volume": 3789800}, "trend_line": 736.840283, "activity_lines": {"activity_5": 833.295679, "activity_10": 809.888073, "activity_20": 777.099352, "activity_30": 758.915779}, "trend_signal": 1, "fair_value": 634.198221, "relative_strength": 0.433257, "rate_of_change": 1.0815735187077151, "market_dynamics": 1.524821, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 879.971031, "high": 901.128811, "low": 856.889811, "close": 875.162415, "volume": 2403900}, "trend_line": 743.659977, "activity_lines": {"activity_5": 851.055383, "activity_10": 825.275542, "activity_20": 788.827718, "activity_30": 767.839788}, "trend_signal": 1, "fair_value": 636.351082, "relative_strength": 0.272308, "rate_of_change": 0.9255321889072162, "market_dynamics": 1.471087, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 876.124163, "high": 907.860779, "low": 870.353861, "close": 907.860779, "volume": 2074200}, "trend_line": 751.288259, "activity_lines": {"activity_5": 874.457157, "activity_10": 844.055247, "activity_20": 802.859625, "activity_30": 778.433388}, "trend_signal": 1, "fair_value": 638.532154, "relative_strength": 0.400237, "rate_of_change": 1.0257755205239467, "market_dynamics": 1.526638, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 886.703035, "high": 898.243638, "low": 809.765699, "close": 850.157776, "volume": 3022700}, "trend_line": 756.461652, "activity_lines": {"activity_5": 872.726066, "activity_10": 849.633204, "activity_20": 810.356437, "activity_30": 784.812066}, "trend_signal": 1, "fair_value": 640.375346, "relative_strength": -0.502948, "rate_of_change": 0.6886029347624769, "market_dynamics": 1.357123, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 807.842233, "high": 856.889815, "low": 788.607894, "close": 821.306274, "volume": 2009800}, "trend_line": 760.610803, "activity_lines": {"activity_5": 857.210368, "activity_10": 848.146915, "activity_20": 814.363591, "activity_30": 788.99559}, "trend_signal": 1, "fair_value": 642.39638, "relative_strength": -0.676339, "rate_of_change": 0.5484945587169135, "market_dynamics": 0.983749, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 829.000028, "high": 860.736694, "low": 820.344575, "close": 834.770325, "volume": 1352100}, "trend_line": 764.052059, "activity_lines": {"activity_5": 846.695601, "activity_10": 848.111946, "activity_20": 819.181337, "activity_30": 793.780076}, "trend_signal": 1, "fair_value": 644.338333, "relative_strength": 1.743091, "rate_of_change": 0.4524332268785765, "market_dynamics": 0.608823, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 811.689107, "high": 846.310905, "low": 791.493051, "close": 829.0, "volume": 1471500}, "trend_line": 768.051259, "activity_lines": {"activity_5": 837.07843, "activity_10": 846.136054, "activity_20": 822.817542, "activity_30": 797.970265}, "trend_signal": 1, "fair_value": 646.130128, "relative_strength": 1.020386, "rate_of_change": 0.5234198315274711, "market_dynamics": 0.166585, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 806.0, "high": 885.0, "low": 806.0, "close": 884.0, "volume": 2243300}, "trend_line": 773.133504, "activity_lines": {"activity_5": 848.872087, "activity_10": 853.565646, "activity_20": 831.151449, "activity_30": 805.450829}, "trend_signal": 1, "fair_value": 648.432853, "relative_strength": 8.006017, "rate_of_change": 0.6617064864416891, "market_dynamics": 0.017834, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 914.0, "high": 921.0, "low": 861.0, "close": 870.0, "volume": 1940000}, "trend_line": 778.374325, "activity_lines": {"activity_5": 857.589795, "activity_10": 857.274926, "activity_20": 837.331406, "activity_30": 811.70028}, "trend_signal": 1, "fair_value": 650.509311, "relative_strength": -0.809461, "rate_of_change": 0.6778675316598338, "market_dynamics": -0.032587, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.0, "high": 895.0, "low": 863.0, "close": 878.0, "volume": 1109000}, "trend_line": 783.631714, "activity_lines": {"activity_5": 867.651355, "activity_10": 860.941408, "activity_20": 843.601751, "activity_30": 818.127743}, "trend_signal": 1, "fair_value": 652.57152, "relative_strength": -2.537439, "rate_of_change": 0.6754319652051716, "market_dynamics": -0.070266, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 887.0, "high": 887.0, "low": 842.0, "close": 859.0, "volume": 1201200}, "trend_line": 788.318296, "activity_lines": {"activity_5": 867.6, "activity_10": 860.262437, "activity_20": 847.385018, "activity_30": 822.990214}, "trend_signal": 1, "fair_value": 654.37541, "relative_strength": -6.564635, "rate_of_change": 0.5980592561877918, "market_dynamics": -0.115319, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.0, "high": 857.0, "low": 827.0, "close": 849.0, "volume": 1081200}, "trend_line": 793.120345, "activity_lines": {"activity_5": 862.6, "activity_10": 858.094117, "activity_20": 849.601347, "activity_30": 826.905162}, "trend_signal": 1, "fair_value": 656.082432, "relative_strength": -7.323204, "rate_of_change": 0.609151027493089, "market_dynamics": -0.375243, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 864.0, "high": 880.0, "low": 855.0, "close": 874.0, "volume": 641900}, "trend_line": 799.268644, "activity_lines": {"activity_5": 864.6, "activity_10": 860.946933, "activity_20": 853.654589, "activity_30": 832.123204}, "trend_signal": 1, "fair_value": 657.764039, "relative_strength": -9.438495, "rate_of_change": 0.7752037933158746, "market_dynamics": -0.489133, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 878.0, "high": 1088.0, "low": 874.0, "close": 1069.0, "volume": 4532600}, "trend_line": 811.756657, "activity_lines": {"activity_5": 932.266667, "activity_10": 899.869944, "activity_20": 875.730663, "activity_30": 849.525227}, "trend_signal": 1, "fair_value": 660.641036, "relative_strength": 12.889184, "rate_of_change": 1.5624299906853374, "market_dynamics": -0.102297, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1061.0, "low": 1004.0, "close": 1033.0, "volume": 2700100}, "trend_line": 822.115009, "activity_lines": {"activity_5": 974.666667, "activity_10": 928.268551, "activity_20": 892.85978, "activity_30": 863.798991}, "trend_signal": 1, "fair_value": 663.210811, "relative_strength": 5.733235, "rate_of_change": 1.27604152188677, "market_dynamics": 0.309282, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1124.0, "low": 1032.0, "close": 1092.0, "volume": 2721700}, "trend_line": 835.11323, "activity_lines": {"activity_5": 1026.4, "activity_10": 963.545455, "activity_20": 914.338843, "activity_30": 881.210926}, "trend_signal": 1, "fair_value": 666.180635, "relative_strength": 6.659304, "rate_of_change": 1.5810708790988706, "market_dynamics": 0.867056, "expectation": {"probability": 52.8979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66e666f-8831-4839-b694-4bd053db4d50/", "share_image": "https://sharemaestro.com/terminal/f66e666f-8831-4839-b694-4bd053db4d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}