{"ticker": {"uuid": "f66e66fb-536e-4ad3-9063-b738592efa37", "symbol": "CIS", "name": "Cisco Systems, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CIS rose 38.58%, moving from 75.81 to 105.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.99 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105.06"}, {"label": "12-Week Change", "value": "38.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.99"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.459999, "high": 105.059998, "low": 97.589996, "close": 105.059998, "volume": 24918}, "trend_line": 78.691053, "activity_lines": {"activity_5": 101.565636, "activity_10": 102.098034, "activity_20": 93.47888, "activity_30": 86.704293}, "trend_signal": 1, "fair_value": 55.164989, "relative_strength": 43.99049, "rate_of_change": 1.6904423854979242, "market_dynamics": 0.746669, "expectation": {"probability": 56.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.278224, "high": 43.835688, "low": 41.071236, "close": 43.628696, "volume": 48403}, "trend_line": 41.399213, "activity_lines": {"activity_5": 42.732782, "activity_10": 42.674386, "activity_20": 41.946933, "activity_30": 41.745796}, "trend_signal": 1, "fair_value": 38.524098, "relative_strength": -3.515528, "rate_of_change": 0.2955480116041752, "market_dynamics": 0.460665, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.435506, "high": 44.967235, "low": 43.187121, "close": 43.555103, "volume": 54866}, "trend_line": 41.521895, "activity_lines": {"activity_5": 43.030383, "activity_10": 42.862817, "activity_20": 42.122455, "activity_30": 41.884885}, "trend_signal": 1, "fair_value": 38.594572, "relative_strength": -5.21869, "rate_of_change": 0.2963389666368718, "market_dynamics": 0.736256, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.426312, "high": 44.833837, "low": 43.136525, "close": 44.222069, "volume": 43518}, "trend_line": 41.632398, "activity_lines": {"activity_5": 43.4582, "activity_10": 43.132297, "activity_20": 42.352142, "activity_30": 42.05909}, "trend_signal": 1, "fair_value": 38.664719, "relative_strength": -0.569306, "rate_of_change": 0.2661318805415826, "market_dynamics": 0.927395, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.502659, "high": 45.206413, "low": 43.900087, "close": 45.151218, "volume": 33745}, "trend_line": 41.776589, "activity_lines": {"activity_5": 44.125166, "activity_10": 43.538361, "activity_20": 42.661622, "activity_30": 42.286111}, "trend_signal": 1, "fair_value": 38.762982, "relative_strength": 2.335287, "rate_of_change": 0.346343249312709, "market_dynamics": 1.267549, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.188016, "high": 47.064716, "low": 44.705053, "close": 46.650742, "volume": 67929}, "trend_line": 42.039092, "activity_lines": {"activity_5": 45.150913, "activity_10": 44.169894, "activity_20": 43.099048, "activity_30": 42.600572}, "trend_signal": 1, "fair_value": 38.872587, "relative_strength": 7.633131, "rate_of_change": 0.6283495284883006, "market_dynamics": 1.455152, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.724341, "high": 47.94787, "low": 46.466752, "close": 47.432697, "volume": 54240}, "trend_line": 42.277433, "activity_lines": {"activity_5": 46.08129, "activity_10": 44.859459, "activity_20": 43.594152, "activity_30": 42.948547}, "trend_signal": 1, "fair_value": 38.988427, "relative_strength": 9.141883, "rate_of_change": 0.5669508751521214, "market_dynamics": 1.595983, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.276306, "high": 49.401397, "low": 47.276306, "close": 49.291004, "volume": 38568}, "trend_line": 42.554789, "activity_lines": {"activity_5": 47.377503, "activity_10": 45.815581, "activity_20": 44.244735, "activity_30": 43.401035}, "trend_signal": 1, "fair_value": 39.119825, "relative_strength": 11.919881, "rate_of_change": 0.6560379387272578, "market_dynamics": 1.695579, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.52099, "high": 49.576179, "low": 48.499844, "close": 48.81263, "volume": 38391}, "trend_line": 42.855569, "activity_lines": {"activity_5": 48.131864, "activity_10": 46.555317, "activity_20": 44.814476, "activity_30": 43.804767}, "trend_signal": 1, "fair_value": 39.253397, "relative_strength": 11.537067, "rate_of_change": 0.7068064654250856, "market_dynamics": 1.773584, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.950617, "high": 48.950617, "low": 48.067467, "close": 48.067467, "volume": 32095}, "trend_line": 43.021096, "activity_lines": {"activity_5": 48.3318, "activity_10": 47.056858, "activity_20": 45.264993, "activity_30": 44.141018}, "trend_signal": 1, "fair_value": 39.383389, "relative_strength": 8.747641, "rate_of_change": 0.3862438508283423, "market_dynamics": 1.611473, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.30665, "high": 48.380248, "low": 45.583599, "close": 46.172363, "volume": 53092}, "trend_line": 43.180168, "activity_lines": {"activity_5": 47.705619, "activity_10": 47.122341, "activity_20": 45.491163, "activity_30": 44.344326}, "trend_signal": 1, "fair_value": 39.503921, "relative_strength": 6.764343, "rate_of_change": 0.3697534809434001, "market_dynamics": 1.355297, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.301158, "high": 47.046316, "low": 45.818184, "close": 46.788731, "volume": 26648}, "trend_line": 43.346211, "activity_lines": {"activity_5": 47.316785, "activity_10": 47.211493, "activity_20": 45.738874, "activity_30": 44.577136}, "trend_signal": 1, "fair_value": 39.627976, "relative_strength": 9.404469, "rate_of_change": 0.3845353264952439, "market_dynamics": 1.068649, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.981918, "high": 47.984638, "low": 46.362284, "close": 46.742382, "volume": 23405}, "trend_line": 43.517949, "activity_lines": {"activity_5": 46.955432, "activity_10": 47.234762, "activity_20": 45.946094, "activity_30": 44.796244}, "trend_signal": 1, "fair_value": 39.746598, "relative_strength": 10.410237, "rate_of_change": 0.39620071982763344, "market_dynamics": 0.731659, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.658944, "high": 47.650902, "low": 46.658944, "close": 47.391323, "volume": 19938}, "trend_line": 43.684469, "activity_lines": {"activity_5": 46.980302, "activity_10": 47.318069, "activity_20": 46.189408, "activity_30": 45.046139}, "trend_signal": 1, "fair_value": 39.866261, "relative_strength": 12.148787, "rate_of_change": 0.38264670975187376, "market_dynamics": 0.475643, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.280074, "high": 47.984639, "low": 46.3113, "close": 46.445721, "volume": 18842}, "trend_line": 43.831687, "activity_lines": {"activity_5": 46.784725, "activity_10": 47.171827, "activity_20": 46.3191, "activity_30": 45.224285}, "trend_signal": 1, "fair_value": 39.987499, "relative_strength": 12.731838, "rate_of_change": 0.3370030662384892, "market_dynamics": 0.219556, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.348378, "high": 46.696033, "low": 45.129291, "close": 45.351784, "volume": 64934}, "trend_line": 43.905938, "activity_lines": {"activity_5": 46.332618, "activity_10": 46.80315, "activity_20": 46.326088, "activity_30": 45.322355}, "trend_signal": 1, "fair_value": 40.112831, "relative_strength": 10.910593, "rate_of_change": 0.1694002788439257, "market_dynamics": 0.034542, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.402775, "high": 46.237132, "low": 44.767741, "close": 45.889484, "volume": 32290}, "trend_line": 44.005015, "activity_lines": {"activity_5": 46.11445, "activity_10": 46.555854, "activity_20": 46.368434, "activity_30": 45.450326}, "trend_signal": 1, "fair_value": 40.237764, "relative_strength": 8.475505, "rate_of_change": 0.22565740424450378, "market_dynamics": -0.174284, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.857042, "high": 46.390095, "low": 44.939246, "close": 45.490845, "volume": 33653}, "trend_line": 44.125325, "activity_lines": {"activity_5": 45.823352, "activity_10": 46.264137, "activity_20": 46.361485, "activity_30": 45.546186}, "trend_signal": 1, "fair_value": 40.341775, "relative_strength": 7.004389, "rate_of_change": 0.27340065672059505, "market_dynamics": -0.419135, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.514022, "high": 45.759692, "low": 39.492772, "close": 40.915806, "volume": 142442}, "trend_line": 44.199891, "activity_lines": {"activity_5": 44.090677, "activity_10": 45.209689, "activity_20": 45.903021, "activity_30": 45.33912}, "trend_signal": 0, "fair_value": 40.41662, "relative_strength": -7.711582, "rate_of_change": 0.1689868573206075, "market_dynamics": -0.58872, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.563528, "high": 41.198558, "low": 40.308585, "close": 40.971428, "volume": 82780}, "trend_line": 44.27038, "activity_lines": {"activity_5": 42.808243, "activity_10": 44.308932, "activity_20": 45.460558, "activity_30": 45.130832}, "trend_signal": 0, "fair_value": 40.486443, "relative_strength": -8.012239, "rate_of_change": 0.15947776884789608, "market_dynamics": -0.769159, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.008509, "high": 41.490585, "low": 40.109261, "close": 41.467407, "volume": 37507}, "trend_line": 44.373673, "activity_lines": {"activity_5": 42.056089, "activity_10": 43.627372, "activity_20": 45.075159, "activity_30": 44.949996}, "trend_signal": 0, "fair_value": 40.555681, "relative_strength": -8.749568, "rate_of_change": 0.23332304805152707, "market_dynamics": -0.9189, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.411775, "high": 41.773346, "low": 40.790651, "close": 41.773346, "volume": 53363}, "trend_line": 44.459031, "activity_lines": {"activity_5": 41.664873, "activity_10": 43.086982, "activity_20": 44.718149, "activity_30": 44.782233}, "trend_signal": 0, "fair_value": 40.628681, "relative_strength": -9.806088, "rate_of_change": 0.19236180876892134, "market_dynamics": -0.998097, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.731622, "high": 42.834821, "low": 41.467412, "close": 42.394463, "volume": 51237}, "trend_line": 44.494073, "activity_lines": {"activity_5": 41.755105, "activity_10": 42.750711, "activity_20": 44.429129, "activity_30": 44.649035}, "trend_signal": 0, "fair_value": 40.702275, "relative_strength": -8.18714, "rate_of_change": 0.0788186319220433, "market_dynamics": -1.051886, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.028279, "high": 42.630876, "low": 41.740894, "close": 42.278587, "volume": 34782}, "trend_line": 44.488603, "activity_lines": {"activity_5": 42.013138, "activity_10": 42.472425, "activity_20": 44.1346, "activity_30": 44.5061}, "trend_signal": 0, "fair_value": 40.777439, "relative_strength": -7.974121, "rate_of_change": -0.012293772251424428, "market_dynamics": -1.09504, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.292487, "high": 42.426917, "low": 41.995828, "close": 42.278587, "volume": 10303}, "trend_line": 44.479331, "activity_lines": {"activity_5": 42.180318, "activity_10": 42.287098, "activity_20": 43.849325, "activity_30": 44.363518}, "trend_signal": 0, "fair_value": 40.853705, "relative_strength": -8.005151, "rate_of_change": -0.020841292768837286, "market_dynamics": -1.075003, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.468631, "high": 43.241129, "low": 42.459358, "close": 42.783001, "volume": 13734}, "trend_line": 44.504665, "activity_lines": {"activity_5": 42.428492, "activity_10": 42.269248, "activity_20": 43.625769, "activity_30": 44.254078}, "trend_signal": 0, "fair_value": 40.927881, "relative_strength": -5.878123, "rate_of_change": 0.056956791908585255, "market_dynamics": -1.051201, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.969994, "high": 43.25048, "low": 42.259437, "close": 43.194386, "volume": 23165}, "trend_line": 44.494136, "activity_lines": {"activity_5": 42.726089, "activity_10": 42.372901, "activity_20": 43.45981, "activity_30": 44.169544}, "trend_signal": 0, "fair_value": 41.000945, "relative_strength": -5.521027, "rate_of_change": -0.02365819403427784, "market_dynamics": -0.972517, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.105559, "high": 44.021803, "low": 42.764311, "close": 43.92831, "volume": 35429}, "trend_line": 44.552629, "activity_lines": {"activity_5": 43.173591, "activity_10": 42.658996, "activity_20": 43.383931, "activity_30": 44.133039}, "trend_signal": 0, "fair_value": 41.083957, "relative_strength": -3.098953, "rate_of_change": 0.1314622672974382, "market_dynamics": -0.78371, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.218139, "high": 45.326051, "low": 43.942335, "close": 45.022194, "volume": 30707}, "trend_line": 44.614584, "activity_lines": {"activity_5": 43.883464, "activity_10": 43.172389, "activity_20": 43.437768, "activity_30": 44.163333}, "trend_signal": 0, "fair_value": 41.171753, "relative_strength": -3.061666, "rate_of_change": 0.13906025612988526, "market_dynamics": -0.475051, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.877275, "high": 45.438244, "low": 42.993366, "close": 43.423439, "volume": 30083}, "trend_line": 44.627521, "activity_lines": {"activity_5": 43.877512, "activity_10": 43.320438, "activity_20": 43.357393, "activity_30": 44.086485}, "trend_signal": 0, "fair_value": 41.233004, "relative_strength": -6.212265, "rate_of_change": 0.028997244488485795, "market_dynamics": -0.237579, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.386043, "high": 44.129323, "low": 42.909222, "close": 43.222431, "volume": 31823}, "trend_line": 44.691255, "activity_lines": {"activity_5": 43.728233, "activity_10": 43.387358, "activity_20": 43.279988, "activity_30": 43.995834}, "trend_signal": 0, "fair_value": 41.298942, "relative_strength": -6.662144, "rate_of_change": 0.14281322056852905, "market_dynamics": -0.066321, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.400064, "high": 43.755346, "low": 41.230997, "close": 42.259438, "volume": 47741}, "trend_line": 44.645613, "activity_lines": {"activity_5": 43.228662, "activity_10": 43.247279, "activity_20": 43.124918, "activity_30": 43.838943}, "trend_signal": 0, "fair_value": 41.363868, "relative_strength": -9.559285, "rate_of_change": -0.10212736250078645, "market_dynamics": 0.02976, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.89014, "high": 42.366955, "low": 41.277741, "close": 42.245415, "volume": 50763}, "trend_line": 44.601957, "activity_lines": {"activity_5": 42.786746, "activity_10": 43.095812, "activity_20": 42.990079, "activity_30": 43.684091}, "trend_signal": 0, "fair_value": 41.430469, "relative_strength": -10.97006, "rate_of_change": -0.09778340371314553, "market_dynamics": 0.118119, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.357603, "high": 42.357603, "low": 41.249692, "close": 41.441357, "volume": 22557}, "trend_line": 44.509266, "activity_lines": {"activity_5": 42.189004, "activity_10": 42.800862, "activity_20": 42.800078, "activity_30": 43.480182}, "trend_signal": 0, "fair_value": 41.485261, "relative_strength": -14.008767, "rate_of_change": -0.20781823541958502, "market_dynamics": 0.072546, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.6938, "high": 42.376301, "low": 41.474088, "close": 42.226715, "volume": 49732}, "trend_line": 44.411783, "activity_lines": {"activity_5": 42.09177, "activity_10": 42.663927, "activity_20": 42.713206, "activity_30": 43.33292}, "trend_signal": 0, "fair_value": 41.534848, "relative_strength": -12.568513, "rate_of_change": -0.21901731652909506, "market_dynamics": 0.161912, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.446426, "high": 43.255149, "low": 42.119197, "close": 42.236065, "volume": 32797}, "trend_line": 44.264627, "activity_lines": {"activity_5": 42.077435, "activity_10": 42.529636, "activity_20": 42.647315, "activity_30": 43.192551}, "trend_signal": 0, "fair_value": 41.582621, "relative_strength": -12.825577, "rate_of_change": -0.33134449927399334, "market_dynamics": 0.164722, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.030384, "high": 43.217751, "low": 41.936888, "close": 43.030766, "volume": 21604}, "trend_line": 44.117896, "activity_lines": {"activity_5": 42.393758, "activity_10": 42.54978, "activity_20": 42.671946, "activity_30": 43.112947}, "trend_signal": 0, "fair_value": 41.619761, "relative_strength": -12.220038, "rate_of_change": -0.331485906342316, "market_dynamics": 0.069375, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.147636, "high": 43.446812, "low": 42.525897, "close": 43.311245, "volume": 27533}, "trend_line": 43.918571, "activity_lines": {"activity_5": 42.752151, "activity_10": 42.623895, "activity_20": 42.736903, "activity_30": 43.060906}, "trend_signal": 0, "fair_value": 41.65802, "relative_strength": -12.757, "rate_of_change": -0.45180078397211354, "market_dynamics": 0.205236, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.559005, "high": 43.72262, "low": 41.904512, "close": 42.253479, "volume": 22342}, "trend_line": 43.699932, "activity_lines": {"activity_5": 42.686901, "activity_10": 42.516908, "activity_20": 42.711499, "activity_30": 42.95348}, "trend_signal": 0, "fair_value": 41.689881, "relative_strength": -13.135595, "rate_of_change": -0.4978281283332354, "market_dynamics": 0.047276, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.24876, "high": 43.866282, "low": 41.913943, "close": 43.375843, "volume": 39085}, "trend_line": 43.543545, "activity_lines": {"activity_5": 42.941631, "activity_10": 42.664327, "activity_20": 42.786617, "activity_30": 42.932571}, "trend_signal": 0, "fair_value": 41.725678, "relative_strength": -9.461354, "rate_of_change": -0.35786554542005966, "market_dynamics": 0.16689, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.08818, "high": 44.186956, "low": 42.272338, "close": 42.706192, "volume": 56760}, "trend_line": 43.428006, "activity_lines": {"activity_5": 42.896535, "activity_10": 42.690858, "activity_20": 42.78651, "activity_30": 42.878549}, "trend_signal": 0, "fair_value": 41.763976, "relative_strength": -9.871379, "rate_of_change": -0.2653412807799601, "market_dynamics": 0.235617, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.913686, "high": 43.088176, "low": 41.984679, "close": 42.3195, "volume": 34404}, "trend_line": 43.279031, "activity_lines": {"activity_5": 42.6912, "activity_10": 42.656467, "activity_20": 42.743675, "activity_30": 42.807032}, "trend_signal": 0, "fair_value": 41.804917, "relative_strength": -12.701682, "rate_of_change": -0.34303900575126584, "market_dynamics": 0.076916, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.333648, "high": 42.616599, "low": 40.834025, "close": 41.065102, "volume": 35570}, "trend_line": 43.089789, "activity_lines": {"activity_5": 42.11515, "activity_10": 42.392911, "activity_20": 42.578773, "activity_30": 42.664198}, "trend_signal": 0, "fair_value": 41.827243, "relative_strength": -14.463547, "rate_of_change": -0.43726025196821094, "market_dynamics": -0.107451, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.244301, "high": 42.42325, "low": 41.225437, "close": 41.82906, "volume": 20884}, "trend_line": 42.90438, "activity_lines": {"activity_5": 41.943496, "activity_10": 42.289717, "activity_20": 42.49296, "activity_30": 42.582861}, "trend_signal": 0, "fair_value": 41.856686, "relative_strength": -16.309398, "rate_of_change": -0.4302852353257054, "market_dynamics": -0.470483, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.673179, "high": 45.262157, "low": 41.772473, "close": 41.838493, "volume": 53818}, "trend_line": 42.750806, "activity_lines": {"activity_5": 41.80328, "activity_10": 42.181189, "activity_20": 42.410185, "activity_30": 42.514094}, "trend_signal": 0, "fair_value": 41.888818, "relative_strength": -15.799748, "rate_of_change": -0.3579448065675488, "market_dynamics": -0.625496, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.866785, "high": 41.979963, "low": 40.461479, "close": 40.480339, "volume": 34207}, "trend_line": 42.588424, "activity_lines": {"activity_5": 41.312837, "activity_10": 41.832783, "activity_20": 42.200158, "activity_30": 42.367612}, "trend_signal": 0, "fair_value": 41.910574, "relative_strength": -18.194807, "rate_of_change": -0.37983377436204085, "market_dynamics": -0.818015, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.532213, "high": 40.692554, "low": 39.905017, "close": 40.074791, "volume": 24898}, "trend_line": 42.394601, "activity_lines": {"activity_5": 40.835601, "activity_10": 41.442562, "activity_20": 41.962473, "activity_30": 42.205442}, "trend_signal": 0, "fair_value": 41.924115, "relative_strength": -17.869458, "rate_of_change": -0.45510723759113936, "market_dynamics": -0.867995, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.522788, "high": 41.277311, "low": 39.692806, "close": 40.371883, "volume": 84114}, "trend_line": 42.223969, "activity_lines": {"activity_5": 40.607043, "activity_10": 41.160104, "activity_20": 41.767937, "activity_30": 42.074944}, "trend_signal": 0, "fair_value": 41.934739, "relative_strength": -17.248104, "rate_of_change": -0.4024852126807486, "market_dynamics": -0.775674, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.390748, "high": 40.390748, "low": 39.490026, "close": 40.136093, "volume": 30569}, "trend_line": 42.197979, "activity_lines": {"activity_5": 40.346103, "activity_10": 40.888218, "activity_20": 41.56788, "activity_30": 41.940242}, "trend_signal": 0, "fair_value": 41.951302, "relative_strength": -14.926095, "rate_of_change": -0.06155271665721473, "market_dynamics": -0.995965, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.249272, "high": 41.970535, "low": 39.603211, "close": 41.866787, "volume": 54303}, "trend_line": 42.227824, "activity_lines": {"activity_5": 40.774925, "activity_10": 40.969501, "activity_20": 41.555919, "activity_30": 41.918875}, "trend_signal": 0, "fair_value": 41.976384, "relative_strength": -11.814281, "rate_of_change": 0.07072613596021193, "market_dynamics": -0.732395, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.843202, "high": 42.192174, "low": 41.234866, "close": 41.942238, "volume": 24882}, "trend_line": 42.243652, "activity_lines": {"activity_5": 41.227012, "activity_10": 41.09194, "activity_20": 41.558556, "activity_30": 41.90045}, "trend_signal": 0, "fair_value": 41.998422, "relative_strength": -11.761694, "rate_of_change": 0.03748239549354725, "market_dynamics": -0.505554, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.942241, "high": 41.970532, "low": 40.81045, "close": 40.923935, "volume": 31522}, "trend_line": 42.215338, "activity_lines": {"activity_5": 41.242204, "activity_10": 41.043123, "activity_20": 41.470308, "activity_30": 41.815307}, "trend_signal": 0, "fair_value": 42.010617, "relative_strength": -14.680596, "rate_of_change": -0.06702545509084921, "market_dynamics": -0.521679, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.962004, "high": 41.418942, "low": 40.1957, "close": 41.295193, "volume": 49167}, "trend_line": 42.178695, "activity_lines": {"activity_5": 41.324539, "activity_10": 41.087181, "activity_20": 41.423777, "activity_30": 41.755943}, "trend_signal": 0, "fair_value": 42.023811, "relative_strength": -14.930609, "rate_of_change": -0.08680020517662346, "market_dynamics": -0.2056, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.537935, "high": 42.361362, "low": 40.928693, "close": 41.247593, "volume": 35256}, "trend_line": 42.144329, "activity_lines": {"activity_5": 41.329454, "activity_10": 41.118401, "activity_20": 41.377238, "activity_30": 41.695872}, "trend_signal": 0, "fair_value": 42.029189, "relative_strength": -12.055183, "rate_of_change": -0.08147715333534754, "market_dynamics": -0.261691, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.4475, "high": 42.266172, "low": 40.533643, "close": 41.823521, "volume": 13298}, "trend_line": 42.12916, "activity_lines": {"activity_5": 41.452244, "activity_10": 41.264908, "activity_20": 41.386472, "activity_30": 41.675175}, "trend_signal": 0, "fair_value": 42.039362, "relative_strength": -11.770799, "rate_of_change": -0.03599298021805071, "market_dynamics": -0.116773, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.099575, "high": 42.937287, "low": 40.514602, "close": 40.624073, "volume": 20458}, "trend_line": 42.057196, "activity_lines": {"activity_5": 41.178103, "activity_10": 41.193605, "activity_20": 41.283392, "activity_30": 41.578072}, "trend_signal": 0, "fair_value": 42.037484, "relative_strength": -10.314796, "rate_of_change": -0.17081755249808267, "market_dynamics": -0.012257, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.695933, "high": 40.804945, "low": 38.862985, "close": 39.486504, "volume": 62723}, "trend_line": 41.9336, "activity_lines": {"activity_5": 40.61265, "activity_10": 40.912859, "activity_20": 41.079649, "activity_30": 41.412221}, "trend_signal": 0, "fair_value": 42.026517, "relative_strength": -12.721201, "rate_of_change": -0.2938759873577857, "market_dynamics": -0.069416, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.567415, "high": 43.294269, "low": 38.924856, "close": 42.93729, "volume": 58108}, "trend_line": 41.900566, "activity_lines": {"activity_5": 41.293288, "activity_10": 41.270224, "activity_20": 41.22143, "activity_30": 41.476975}, "trend_signal": 0, "fair_value": 42.026735, "relative_strength": -7.746068, "rate_of_change": -0.07877692351718116, "market_dynamics": 0.344163, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.708825, "high": 43.546533, "low": 42.532713, "close": 43.027721, "volume": 25529}, "trend_line": 41.834083, "activity_lines": {"activity_5": 41.894596, "activity_10": 41.597387, "activity_20": 41.373604, "activity_30": 41.549695}, "trend_signal": 0, "fair_value": 42.025433, "relative_strength": -8.591485, "rate_of_change": -0.15866850104124625, "market_dynamics": 0.547166, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.108637, "high": 43.627446, "low": 42.618385, "close": 43.203827, "volume": 16894}, "trend_line": 41.826763, "activity_lines": {"activity_5": 42.435931, "activity_10": 41.903995, "activity_20": 41.538863, "activity_30": 41.638066}, "trend_signal": 0, "fair_value": 42.025758, "relative_strength": -8.973797, "rate_of_change": -0.017497694403866802, "market_dynamics": 0.865054, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.379938, "high": 43.556048, "low": 41.504615, "close": 41.571251, "volume": 23169}, "trend_line": 41.771724, "activity_lines": {"activity_5": 42.341054, "activity_10": 41.88946, "activity_20": 41.549458, "activity_30": 41.621581}, "trend_signal": 0, "fair_value": 42.020643, "relative_strength": -8.939275, "rate_of_change": -0.13158799785678066, "market_dynamics": 1.038972, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.947269, "high": 42.875409, "low": 41.428462, "close": 42.799252, "volume": 28412}, "trend_line": 41.789717, "activity_lines": {"activity_5": 42.592365, "activity_10": 42.104944, "activity_20": 41.682409, "activity_30": 41.687873}, "trend_signal": 0, "fair_value": 42.027184, "relative_strength": -7.718965, "rate_of_change": 0.04307459275562614, "market_dynamics": 0.936486, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.713577, "high": 44.560353, "low": 42.613624, "close": 44.474678, "volume": 42573}, "trend_line": 41.864026, "activity_lines": {"activity_5": 43.181302, "activity_10": 42.590954, "activity_20": 41.972641, "activity_30": 41.861096}, "trend_signal": 0, "fair_value": 42.044714, "relative_strength": -3.770304, "rate_of_change": 0.17781647097538256, "market_dynamics": 1.089357, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.441359, "high": 45.478968, "low": 44.374724, "close": 45.269539, "volume": 31209}, "trend_line": 41.991632, "activity_lines": {"activity_5": 43.932699, "activity_10": 43.163676, "activity_20": 42.322337, "activity_30": 42.080807}, "trend_signal": 1, "fair_value": 42.074271, "relative_strength": -5.312824, "rate_of_change": 0.3048106266702588, "market_dynamics": 1.228435, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.912565, "high": 46.201756, "low": 44.841169, "close": 46.014549, "volume": 18323}, "trend_line": 42.117893, "activity_lines": {"activity_5": 44.782979, "activity_10": 43.798727, "activity_20": 42.726604, "activity_30": 42.34035}, "trend_signal": 1, "fair_value": 42.104985, "relative_strength": -1.46778, "rate_of_change": 0.30068133574803546, "market_dynamics": 1.437515, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.129745, "high": 47.545802, "low": 45.707328, "close": 47.339394, "volume": 14363}, "trend_line": 42.288004, "activity_lines": {"activity_5": 45.887493, "activity_10": 44.598459, "activity_20": 43.23716, "activity_30": 42.677221}, "trend_signal": 1, "fair_value": 42.142493, "relative_strength": 0.582161, "rate_of_change": 0.40389247391838556, "market_dynamics": 1.564791, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.579404, "high": 50.190699, "low": 47.401796, "close": 50.1619, "volume": 31272}, "trend_line": 42.525709, "activity_lines": {"activity_5": 47.548299, "activity_10": 45.789277, "activity_20": 43.983864, "activity_30": 43.185214}, "trend_signal": 1, "fair_value": 42.200015, "relative_strength": 5.532006, "rate_of_change": 0.5621097652185199, "market_dynamics": 1.582024, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.104298, "high": 50.478715, "low": 49.547479, "close": 49.729881, "volume": 17855}, "trend_line": 42.739663, "activity_lines": {"activity_5": 48.574255, "activity_10": 46.707448, "activity_20": 44.64139, "activity_30": 43.65}, "trend_signal": 1, "fair_value": 42.247781, "relative_strength": 6.114367, "rate_of_change": 0.5031168322202484, "market_dynamics": 1.564168, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.624275, "high": 49.749087, "low": 48.097821, "close": 49.182663, "volume": 20950}, "trend_line": 42.970636, "activity_lines": {"activity_5": 49.067458, "activity_10": 47.402624, "activity_20": 45.202238, "activity_30": 44.065677}, "trend_signal": 1, "fair_value": 42.287864, "relative_strength": 6.480828, "rate_of_change": 0.5404183930977621, "market_dynamics": 1.563959, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.952253, "high": 52.139577, "low": 48.606639, "close": 51.841965, "volume": 35484}, "trend_line": 43.25284, "activity_lines": {"activity_5": 50.186221, "activity_10": 48.4694, "activity_20": 45.973274, "activity_30": 44.638021}, "trend_signal": 1, "fair_value": 42.343184, "relative_strength": 12.729296, "rate_of_change": 0.6567368469947713, "market_dynamics": 1.639724, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.139575, "high": 54.155654, "low": 50.939533, "close": 52.360382, "volume": 63001}, "trend_line": 43.574647, "activity_lines": {"activity_5": 51.089295, "activity_10": 49.473378, "activity_20": 46.746182, "activity_30": 45.225604}, "trend_signal": 1, "fair_value": 42.417499, "relative_strength": 13.742282, "rate_of_change": 0.7440135722879694, "market_dynamics": 1.699627, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.283577, "high": 53.867635, "low": 51.189138, "close": 53.819633, "volume": 10775}, "trend_line": 43.957984, "activity_lines": {"activity_5": 52.144053, "activity_10": 50.546507, "activity_20": 47.608456, "activity_30": 45.886571}, "trend_signal": 1, "fair_value": 42.49304, "relative_strength": 16.02236, "rate_of_change": 0.8797248546844327, "market_dynamics": 1.699047, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.867643, "high": 54.453261, "low": 53.445225, "close": 54.136444, "volume": 30122}, "trend_line": 44.393696, "activity_lines": {"activity_5": 53.060566, "activity_10": 51.476868, "activity_20": 48.439494, "activity_30": 46.543246}, "trend_signal": 1, "fair_value": 42.561705, "relative_strength": 14.687675, "rate_of_change": 0.9912010523503425, "market_dynamics": 1.789192, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.136451, "high": 54.722072, "low": 53.838842, "close": 54.434059, "volume": 22965}, "trend_line": 44.813862, "activity_lines": {"activity_5": 53.782513, "activity_10": 52.285673, "activity_20": 49.237728, "activity_30": 47.191011}, "trend_signal": 1, "fair_value": 42.621643, "relative_strength": 10.871553, "rate_of_change": 0.9464541992628904, "market_dynamics": 1.75158, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.44366, "high": 54.491666, "low": 53.070807, "close": 53.877243, "volume": 15238}, "trend_line": 45.215154, "activity_lines": {"activity_5": 53.968762, "activity_10": 52.82661, "activity_20": 49.920139, "activity_30": 47.775745}, "trend_signal": 1, "fair_value": 42.67033, "relative_strength": 9.527083, "rate_of_change": 0.8954639972783377, "market_dynamics": 1.630735, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.666033, "high": 53.944436, "low": 52.763601, "close": 53.85804, "volume": 39600}, "trend_line": 45.661077, "activity_lines": {"activity_5": 54.012925, "activity_10": 53.221098, "activity_20": 50.543323, "activity_30": 48.333351}, "trend_signal": 1, "fair_value": 42.708426, "relative_strength": 12.198537, "rate_of_change": 0.9862246626429726, "market_dynamics": 1.711341, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.781233, "high": 55.298091, "low": 53.646829, "close": 54.942879, "volume": 10172}, "trend_line": 46.15668, "activity_lines": {"activity_5": 54.318856, "activity_10": 53.694308, "activity_20": 51.206805, "activity_30": 48.932177}, "trend_signal": 1, "fair_value": 42.745794, "relative_strength": 13.684046, "rate_of_change": 1.085394897715625, "market_dynamics": 1.649747, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.96208, "high": 55.615105, "low": 54.309255, "close": 55.238087, "volume": 4969}, "trend_line": 46.65222, "activity_lines": {"activity_5": 54.648308, "activity_10": 54.134266, "activity_20": 51.824801, "activity_30": 49.518074}, "trend_signal": 1, "fair_value": 42.799416, "relative_strength": 14.564863, "rate_of_change": 1.0736040807094407, "market_dynamics": 1.611906, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.986747, "high": 55.914789, "low": 54.522722, "close": 55.392757, "volume": 18126}, "trend_line": 47.160776, "activity_lines": {"activity_5": 54.955873, "activity_10": 54.502197, "activity_20": 52.398952, "activity_30": 50.08198}, "trend_signal": 1, "fair_value": 42.853693, "relative_strength": 12.992645, "rate_of_change": 1.0901003210565299, "market_dynamics": 1.559832, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.421765, "high": 57.297191, "low": 55.073747, "close": 56.871838, "volume": 44557}, "trend_line": 47.660944, "activity_lines": {"activity_5": 55.692552, "activity_10": 55.02614, "activity_20": 53.055087, "activity_30": 50.7085}, "trend_signal": 1, "fair_value": 42.934209, "relative_strength": 12.128347, "rate_of_change": 1.0605593088629461, "market_dynamics": 1.506271, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.910506, "high": 57.558206, "low": 55.818116, "close": 57.190853, "volume": 16587}, "trend_line": 48.169231, "activity_lines": {"activity_5": 56.335929, "activity_10": 55.516634, "activity_20": 53.676519, "activity_30": 51.323333}, "trend_signal": 1, "fair_value": 43.026438, "relative_strength": 10.150433, "rate_of_change": 1.0664643990265967, "market_dynamics": 1.336345, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.248853, "high": 57.248853, "low": 54.377708, "close": 56.871838, "volume": 53825}, "trend_line": 48.700828, "activity_lines": {"activity_5": 56.650781, "activity_10": 55.861299, "activity_20": 54.193189, "activity_30": 51.884791}, "trend_signal": 1, "fair_value": 43.121498, "relative_strength": 7.793858, "rate_of_change": 1.103602837255172, "market_dynamics": 1.216499, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.514154, "high": 58.969616, "low": 56.137136, "close": 58.776272, "volume": 19048}, "trend_line": 49.283531, "activity_lines": {"activity_5": 57.471847, "activity_10": 56.496729, "activity_20": 54.824222, "activity_30": 52.53482}, "trend_signal": 1, "fair_value": 43.229663, "relative_strength": 10.995704, "rate_of_change": 1.1964950575378352, "market_dynamics": 1.133424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.428248, "high": 62.246773, "low": 57.335861, "close": 59.249954, "volume": 51116}, "trend_line": 49.88361, "activity_lines": {"activity_5": 58.214928, "activity_10": 57.133923, "activity_20": 55.432264, "activity_30": 53.177815}, "trend_signal": 1, "fair_value": 43.328786, "relative_strength": 8.140526, "rate_of_change": 1.217605532363324, "market_dynamics": 1.049333, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.410019, "high": 61.202724, "low": 59.32729, "close": 60.052326, "volume": 38914}, "trend_line": 50.491236, "activity_lines": {"activity_5": 58.968319, "activity_10": 57.829442, "activity_20": 56.050149, "activity_30": 53.833861}, "trend_signal": 1, "fair_value": 43.434902, "relative_strength": 10.480662, "rate_of_change": 1.218087463998703, "market_dynamics": 1.139728, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.201622, "high": 61.347727, "low": 58.022229, "close": 58.776272, "volume": 44148}, "trend_line": 51.09631, "activity_lines": {"activity_5": 59.084327, "activity_10": 58.180676, "activity_20": 56.479659, "activity_30": 54.368379}, "trend_signal": 1, "fair_value": 43.52516, "relative_strength": 6.641084, "rate_of_change": 1.1983743079690146, "market_dynamics": 1.010256, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.684981, "high": 59.723646, "low": 55.43143, "close": 55.992123, "volume": 47390}, "trend_line": 51.646497, "activity_lines": {"activity_5": 58.166591, "activity_10": 57.936278, "activity_20": 56.58955, "activity_30": 54.684238}, "trend_signal": 1, "fair_value": 43.601606, "relative_strength": -0.479805, "rate_of_change": 1.0767646430828253, "market_dynamics": 0.681331, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.920176, "high": 57.11352, "low": 52.975974, "close": 53.643009, "volume": 51238}, "trend_line": 52.003354, "activity_lines": {"activity_5": 56.524464, "activity_10": 57.245692, "activity_20": 56.447953, "activity_30": 54.813046}, "trend_signal": 1, "fair_value": 43.662378, "relative_strength": -4.547531, "rate_of_change": 0.6909607054279114, "market_dynamics": 0.161751, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.710679, "high": 54.609727, "low": 52.821297, "close": 53.575336, "volume": 16344}, "trend_line": 52.354941, "activity_lines": {"activity_5": 55.201997, "activity_10": 56.571804, "activity_20": 56.281277, "activity_30": 54.914464}, "trend_signal": 1, "fair_value": 43.727731, "relative_strength": -4.254286, "rate_of_change": 0.6760852386559432, "market_dynamics": -0.466809, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.107032, "high": 55.653774, "low": 54.000693, "close": 54.223038, "volume": 18442}, "trend_line": 52.722249, "activity_lines": {"activity_5": 54.473739, "activity_10": 56.048723, "activity_20": 56.15537, "activity_30": 55.034986}, "trend_signal": 1, "fair_value": 43.794855, "relative_strength": -1.296836, "rate_of_change": 0.7015727512709857, "market_dynamics": -0.899174, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.097369, "high": 55.48944, "low": 49.582268, "close": 49.582268, "volume": 68404}, "trend_line": 52.989282, "activity_lines": {"activity_5": 52.587176, "activity_10": 54.730026, "activity_20": 55.576146, "activity_30": 54.832407}, "trend_signal": 0, "fair_value": 43.828583, "relative_strength": -1.847087, "rate_of_change": 0.5064901537110167, "market_dynamics": -1.055538, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.624063, "high": 51.607623, "low": 45.064168, "close": 48.632881, "volume": 50617}, "trend_line": 53.183737, "activity_lines": {"activity_5": 50.997085, "activity_10": 53.377051, "activity_20": 54.919733, "activity_30": 54.551349}, "trend_signal": 0, "fair_value": 43.869722, "relative_strength": -2.437264, "rate_of_change": 0.36697043753111774, "market_dynamics": -1.132161, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.134351, "high": 50.088605, "low": 47.810083, "close": 47.995094, "volume": 12929}, "trend_line": 53.301084, "activity_lines": {"activity_5": 49.685014, "activity_10": 52.057914, "activity_20": 54.227278, "activity_30": 54.216597}, "trend_signal": 0, "fair_value": 43.906152, "relative_strength": -7.388145, "rate_of_change": 0.2206445177028502, "market_dynamics": -1.167469, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.500414, "high": 48.929866, "low": 46.330012, "close": 48.180099, "volume": 25852}, "trend_line": 53.398103, "activity_lines": {"activity_5": 48.811139, "activity_10": 50.968435, "activity_20": 53.581687, "activity_30": 53.886211}, "trend_signal": 0, "fair_value": 43.946845, "relative_strength": -11.249279, "rate_of_change": 0.18202068835972635, "market_dynamics": -1.202201, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.331026, "high": 50.721528, "low": 48.1801, "close": 50.624157, "volume": 10699}, "trend_line": 53.551756, "activity_lines": {"activity_5": 49.111633, "activity_10": 50.524601, "activity_20": 53.198643, "activity_30": 53.707247}, "trend_signal": 0, "fair_value": 44.008315, "relative_strength": -10.094493, "rate_of_change": 0.28774992250192577, "market_dynamics": -1.278701, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.750743, "high": 52.990315, "low": 50.468363, "close": 51.714733, "volume": 24067}, "trend_line": 53.697601, "activity_lines": {"activity_5": 50.015577, "activity_10": 50.450475, "activity_20": 52.934956, "activity_30": 53.588729}, "trend_signal": 0, "fair_value": 44.072175, "relative_strength": -9.750978, "rate_of_change": 0.2723440105306749, "market_dynamics": -1.251703, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.129586, "high": 56.963132, "low": 53.155852, "close": 55.502537, "volume": 42789}, "trend_line": 53.875622, "activity_lines": {"activity_5": 52.039959, "activity_10": 51.193432, "activity_20": 53.042217, "activity_30": 53.705177}, "trend_signal": 0, "fair_value": 44.202414, "relative_strength": -4.307653, "rate_of_change": 0.3315250526741429, "market_dynamics": -0.959233, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.635921, "high": 55.317532, "low": 53.730352, "close": 54.002995, "volume": 14891}, "trend_line": 54.018059, "activity_lines": {"activity_5": 53.106516, "activity_10": 51.672646, "activity_20": 53.004, "activity_30": 53.713395}, "trend_signal": 0, "fair_value": 44.309318, "relative_strength": -6.438266, "rate_of_change": 0.26438117039280035, "market_dynamics": -0.779755, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.895885, "high": 55.483063, "low": 53.710876, "close": 53.710876, "volume": 9165}, "trend_line": 54.169, "activity_lines": {"activity_5": 53.675173, "activity_10": 52.092203, "activity_20": 52.943844, "activity_30": 53.693576}, "trend_signal": 0, "fair_value": 44.415282, "relative_strength": -8.422712, "rate_of_change": 0.2794269227629893, "market_dynamics": -0.604878, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.486924, "high": 56.213359, "low": 53.360338, "close": 56.086773, "volume": 17893}, "trend_line": 54.310493, "activity_lines": {"activity_5": 54.667077, "activity_10": 52.941277, "activity_20": 53.117972, "activity_30": 53.817304}, "trend_signal": 0, "fair_value": 44.541106, "relative_strength": -5.677714, "rate_of_change": 0.26120659417748915, "market_dynamics": -0.351282, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.378899, "high": 56.622331, "low": 53.817993, "close": 54.295113, "volume": 12198}, "trend_line": 54.374984, "activity_lines": {"activity_5": 54.697587, "activity_10": 53.430708, "activity_20": 53.125204, "activity_30": 53.816311}, "trend_signal": 0, "fair_value": 44.654203, "relative_strength": -5.689019, "rate_of_change": 0.11874500936678432, "market_dynamics": -0.291052, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.577495, "high": 56.2231, "low": 54.577495, "close": 56.057564, "volume": 16420}, "trend_line": 54.449582, "activity_lines": {"activity_5": 55.143556, "activity_10": 54.154897, "activity_20": 53.314079, "activity_30": 53.924865}, "trend_signal": 0, "fair_value": 44.778908, "relative_strength": -2.010407, "rate_of_change": 0.13719176450700513, "market_dynamics": -0.046099, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.028356, "high": 57.586315, "low": 56.028356, "close": 57.362358, "volume": 15372}, "trend_line": 54.557112, "activity_lines": {"activity_5": 55.987454, "activity_10": 54.981327, "activity_20": 53.631097, "activity_30": 54.112786}, "trend_signal": 0, "fair_value": 44.918161, "relative_strength": -2.64411, "rate_of_change": 0.19748544626108797, "market_dynamics": 0.212204, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.2163, "high": 57.889849, "low": 56.281521, "close": 57.370087, "volume": 26649}, "trend_line": 54.65498, "activity_lines": {"activity_5": 56.609971, "activity_10": 55.638848, "activity_20": 53.955583, "activity_30": 54.294268}, "trend_signal": 0, "fair_value": 45.042096, "relative_strength": -1.776557, "rate_of_change": 0.17938632822060926, "market_dynamics": 0.353583, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.831008, "high": 58.242894, "low": 57.036652, "close": 57.036652, "volume": 7856}, "trend_line": 54.760294, "activity_lines": {"activity_5": 56.877395, "activity_10": 56.068654, "activity_20": 54.257266, "activity_30": 54.447924}, "trend_signal": 0, "fair_value": 45.165519, "relative_strength": -4.3426, "rate_of_change": 0.19268875407144948, "market_dynamics": 0.462574, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.899353, "high": 57.860425, "low": 56.261909, "close": 57.477959, "volume": 9348}, "trend_line": 54.880958, "activity_lines": {"activity_5": 57.228596, "activity_10": 56.462106, "activity_20": 54.615339, "activity_30": 54.623258}, "trend_signal": 0, "fair_value": 45.285756, "relative_strength": -3.810828, "rate_of_change": 0.22034943786093966, "market_dynamics": 0.496821, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.2524, "high": 57.723133, "low": 56.556114, "close": 57.389694, "volume": 20371}, "trend_line": 54.962518, "activity_lines": {"activity_5": 57.338186, "activity_10": 56.734725, "activity_20": 54.971187, "activity_30": 54.785112}, "trend_signal": 0, "fair_value": 45.402464, "relative_strength": -3.747385, "rate_of_change": 0.14861256612904458, "market_dynamics": 0.572616, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.821201, "high": 59.262806, "low": 56.624764, "close": 56.889545, "volume": 24018}, "trend_line": 55.017567, "activity_lines": {"activity_5": 57.192251, "activity_10": 56.882096, "activity_20": 55.272748, "activity_30": 54.909436}, "trend_signal": 0, "fair_value": 45.516564, "relative_strength": -1.461079, "rate_of_change": 0.10015734723070147, "market_dynamics": 0.612514, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.987615, "high": 59.95909, "low": 56.987615, "close": 59.861023, "volume": 20267}, "trend_line": 55.166509, "activity_lines": {"activity_5": 58.06833, "activity_10": 57.517252, "activity_20": 55.841846, "activity_30": 55.221917}, "trend_signal": 1, "fair_value": 45.642073, "relative_strength": 0.328514, "rate_of_change": 0.27071716929975864, "market_dynamics": 0.784862, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.753448, "high": 60.99862, "low": 56.006932, "close": 56.134422, "volume": 39060}, "trend_line": 55.141928, "activity_lines": {"activity_5": 57.536146, "activity_10": 57.363024, "activity_20": 56.026099, "activity_30": 55.284363}, "trend_signal": 1, "fair_value": 45.724514, "relative_strength": -6.647721, "rate_of_change": -0.044557831274039374, "market_dynamics": 0.788513, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.781378, "high": 57.115105, "low": 55.369488, "close": 56.497272, "volume": 21928}, "trend_line": 55.118809, "activity_lines": {"activity_5": 57.18506, "activity_10": 57.273902, "activity_20": 56.235806, "activity_30": 55.371804}, "trend_signal": 1, "fair_value": 45.822505, "relative_strength": -6.066052, "rate_of_change": -0.04192635411660111, "market_dynamics": 0.619715, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.340363, "high": 58.380186, "low": 56.193258, "close": 57.938881, "volume": 25784}, "trend_line": 55.154377, "activity_lines": {"activity_5": 57.37989, "activity_10": 57.406852, "activity_20": 56.549881, "activity_30": 55.553745}, "trend_signal": 1, "fair_value": 45.934125, "relative_strength": -1.917893, "rate_of_change": 0.06452969620587742, "market_dynamics": 0.547851, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.291628, "high": 58.517485, "low": 55.585237, "close": 55.761761, "volume": 25983}, "trend_line": 55.053893, "activity_lines": {"activity_5": 56.812401, "activity_10": 57.109756, "activity_20": 56.612298, "activity_30": 55.592931}, "trend_signal": 1, "fair_value": 46.031505, "relative_strength": -4.450565, "rate_of_change": -0.18218680994256262, "market_dynamics": 0.240357, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.859822, "high": 57.360275, "low": 55.457745, "close": 55.457745, "volume": 10782}, "trend_line": 54.927486, "activity_lines": {"activity_5": 56.218759, "activity_10": 56.786486, "activity_20": 56.608776, "activity_30": 55.618986}, "trend_signal": 1, "fair_value": 46.143011, "relative_strength": -5.414973, "rate_of_change": -0.22960592450746467, "market_dynamics": -0.082507, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.791181, "high": 57.409313, "low": 55.104696, "close": 56.448242, "volume": 16480}, "trend_line": 54.80735, "activity_lines": {"activity_5": 56.248834, "activity_10": 56.678076, "activity_20": 56.664931, "activity_30": 55.717099}, "trend_signal": 1, "fair_value": 46.266195, "relative_strength": -3.4955, "rate_of_change": -0.21871745595638992, "market_dynamics": -0.220656, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.801282, "high": 57.272015, "low": 55.75195, "close": 56.252102, "volume": 14457}, "trend_line": 54.723211, "activity_lines": {"activity_5": 56.192608, "activity_10": 56.544703, "activity_20": 56.674673, "activity_30": 55.810309}, "trend_signal": 1, "fair_value": 46.389148, "relative_strength": -4.269578, "rate_of_change": -0.15351773074231906, "market_dynamics": -0.505151, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.399201, "high": 58.095793, "low": 56.261906, "close": 57.441376, "volume": 20459}, "trend_line": 54.77152, "activity_lines": {"activity_5": 56.549151, "activity_10": 56.64985, "activity_20": 56.776073, "activity_30": 55.985674}, "trend_signal": 1, "fair_value": 46.517057, "relative_strength": -4.772036, "rate_of_change": 0.08827881097840415, "market_dynamics": -0.548302, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.579643, "high": 60.009247, "low": 57.332732, "close": 58.824078, "volume": 29440}, "trend_line": 54.944222, "activity_lines": {"activity_5": 57.399762, "activity_10": 57.005457, "activity_20": 56.999926, "activity_30": 56.247129}, "trend_signal": 1, "fair_value": 46.656849, "relative_strength": -1.914383, "rate_of_change": 0.3153135059972793, "market_dynamics": -0.279825, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.399388, "high": 59.604311, "low": 57.085821, "close": 58.903084, "volume": 19681}, "trend_line": 55.121814, "activity_lines": {"activity_5": 58.072554, "activity_10": 57.340256, "activity_20": 57.208346, "activity_30": 56.50254}, "trend_signal": 1, "fair_value": 46.784837, "relative_strength": -0.028672, "rate_of_change": 0.32322233992137894, "market_dynamics": -0.149629, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.584564, "high": 60.591955, "low": 59.308021, "close": 59.979618, "volume": 14609}, "trend_line": 55.3137, "activity_lines": {"activity_5": 58.874501, "activity_10": 57.888206, "activity_20": 57.494568, "activity_30": 56.815947}, "trend_signal": 1, "fair_value": 46.907014, "relative_strength": 0.143997, "rate_of_change": 0.3481126364963183, "market_dynamics": 0.053734, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.325296, "high": 62.754899, "low": 59.890731, "close": 62.458607, "volume": 19132}, "trend_line": 55.742911, "activity_lines": {"activity_5": 60.267353, "activity_10": 58.816968, "activity_20": 57.998347, "activity_30": 57.276908}, "trend_signal": 1, "fair_value": 47.051581, "relative_strength": 5.465425, "rate_of_change": 0.7759578549256374, "market_dynamics": 0.353207, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.624022, "high": 64.226485, "low": 60.443812, "close": 60.512947, "volume": 41095}, "trend_line": 56.138913, "activity_lines": {"activity_5": 60.597884, "activity_10": 59.283585, "activity_20": 58.277951, "activity_30": 57.584653}, "trend_signal": 1, "fair_value": 47.193139, "relative_strength": 3.969173, "rate_of_change": 0.7104078220816327, "market_dynamics": 0.534466, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.848745, "high": 67.633859, "low": 60.601835, "close": 66.49807, "volume": 49214}, "trend_line": 56.755679, "activity_lines": {"activity_5": 62.718685, "activity_10": 60.791606, "activity_20": 59.10635, "activity_30": 58.252985}, "trend_signal": 1, "fair_value": 47.354656, "relative_strength": 12.733081, "rate_of_change": 1.0986425761396528, "market_dynamics": 0.977239, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.547446, "high": 68.443732, "low": 64.503026, "close": 65.293144, "volume": 37423}, "trend_line": 57.326114, "activity_lines": {"activity_5": 63.926245, "activity_10": 61.885344, "activity_20": 59.776492, "activity_30": 58.80379}, "trend_signal": 1, "fair_value": 47.504134, "relative_strength": 14.414146, "rate_of_change": 1.0050712282025491, "market_dynamics": 1.403911, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.757336, "high": 65.757336, "low": 64.315379, "close": 65.243759, "volume": 13187}, "trend_line": 57.813434, "activity_lines": {"activity_5": 64.691339, "activity_10": 62.791277, "activity_20": 60.404201, "activity_30": 59.314605}, "trend_signal": 1, "fair_value": 47.651628, "relative_strength": 10.77308, "rate_of_change": 0.8500837855501665, "market_dynamics": 1.460772, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.233885, "high": 66.172153, "low": 64.167228, "close": 65.786972, "volume": 14677}, "trend_line": 58.282509, "activity_lines": {"activity_5": 65.286561, "activity_10": 63.636058, "activity_20": 61.044564, "activity_30": 59.829027}, "trend_signal": 1, "fair_value": 47.806315, "relative_strength": 10.747628, "rate_of_change": 0.8113598649061334, "market_dynamics": 1.471562, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.083266, "high": 67.7425, "low": 65.806711, "close": 65.816589, "volume": 14225}, "trend_line": 58.62631, "activity_lines": {"activity_5": 65.669765, "activity_10": 64.312862, "activity_20": 61.64818, "activity_30": 60.315097}, "trend_signal": 1, "fair_value": 47.97002, "relative_strength": 10.002835, "rate_of_change": 0.5898870963156359, "market_dynamics": 1.294092, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.461045, "high": 65.994365, "low": 64.028961, "close": 65.915352, "volume": 22721}, "trend_line": 59.023389, "activity_lines": {"activity_5": 65.732313, "activity_10": 64.855346, "activity_20": 62.221074, "activity_30": 60.785358}, "trend_signal": 1, "fair_value": 48.136344, "relative_strength": 9.701092, "rate_of_change": 0.6773051211990062, "market_dynamics": 1.131486, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.330173, "high": 66.379551, "low": 65.253639, "close": 65.303024, "volume": 7205}, "trend_line": 59.409794, "activity_lines": {"activity_5": 65.6296, "activity_10": 65.157566, "activity_20": 62.692672, "activity_30": 61.190495}, "trend_signal": 1, "fair_value": 48.299346, "relative_strength": 8.507311, "rate_of_change": 0.6546642043885286, "market_dynamics": 1.02135, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.401786, "high": 65.698074, "low": 64.33049, "close": 64.33049, "volume": 12201}, "trend_line": 59.684584, "activity_lines": {"activity_5": 65.20205, "activity_10": 65.166599, "activity_20": 63.045732, "activity_30": 61.50796}, "trend_signal": 1, "fair_value": 48.449497, "relative_strength": 6.149962, "rate_of_change": 0.462533164144624, "market_dynamics": 0.860478, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.787654, "high": 64.906909, "low": 62.571414, "close": 63.058392, "volume": 14098}, "trend_line": 59.976694, "activity_lines": {"activity_5": 64.411352, "activity_10": 64.865235, "activity_20": 63.238612, "activity_30": 61.725625}, "trend_signal": 1, "fair_value": 48.592016, "relative_strength": 1.26821, "rate_of_change": 0.489422863364518, "market_dynamics": 0.55646, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.541601, "high": 65.135492, "low": 62.074501, "close": 64.400063, "volume": 29008}, "trend_line": 60.254777, "activity_lines": {"activity_5": 64.249784, "activity_10": 64.796906, "activity_20": 63.528027, "activity_30": 62.011003}, "trend_signal": 1, "fair_value": 48.756275, "relative_strength": 3.418922, "rate_of_change": 0.46365176446703643, "market_dynamics": 0.299417, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.207463, "high": 63.982648, "low": 61.845918, "close": 63.038513, "volume": 13908}, "trend_line": 60.443982, "activity_lines": {"activity_5": 63.7288, "activity_10": 64.410347, "activity_20": 63.657002, "activity_30": 62.190599}, "trend_signal": 1, "fair_value": 48.902147, "relative_strength": 2.957877, "rate_of_change": 0.3140082984623795, "market_dynamics": -0.019937, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.481967, "high": 65.890805, "low": 62.303078, "close": 65.721848, "volume": 27407}, "trend_line": 60.722374, "activity_lines": {"activity_5": 64.29405, "activity_10": 64.574569, "activity_20": 64.006882, "activity_30": 62.531107}, "trend_signal": 1, "fair_value": 49.060811, "relative_strength": 8.871292, "rate_of_change": 0.46057852376437364, "market_dynamics": -0.135023, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.075867, "high": 71.26741, "low": 65.065927, "close": 70.482285, "volume": 37789}, "trend_line": 61.170562, "activity_lines": {"activity_5": 66.418192, "activity_10": 65.59653, "activity_20": 64.76126, "activity_30": 63.160778}, "trend_signal": 1, "fair_value": 49.257561, "relative_strength": 15.755826, "rate_of_change": 0.7380936720293491, "market_dynamics": 0.077385, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.03883, "high": 73.573091, "low": 61.567649, "close": 63.773945, "volume": 63570}, "trend_line": 61.380428, "activity_lines": {"activity_5": 65.8961, "activity_10": 65.303546, "activity_20": 64.80992, "activity_30": 63.328739}, "trend_signal": 1, "fair_value": 49.390076, "relative_strength": 3.983875, "rate_of_change": 0.34308332821922616, "market_dynamics": -0.017544, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.320554, "high": 66.834938, "low": 63.94289, "close": 66.606354, "volume": 38890}, "trend_line": 61.68765, "activity_lines": {"activity_5": 66.270441, "activity_10": 65.562147, "activity_20": 65.092515, "activity_30": 63.665895}, "trend_signal": 1, "fair_value": 49.551654, "relative_strength": 7.163703, "rate_of_change": 0.5005211107358128, "market_dynamics": 0.096978, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.318147, "high": 66.844875, "low": 65.055982, "close": 65.900734, "volume": 17196}, "trend_line": 61.988023, "activity_lines": {"activity_5": 66.262489, "activity_10": 65.678094, "activity_20": 65.264265, "activity_30": 63.937707}, "trend_signal": 1, "fair_value": 49.706098, "relative_strength": 5.929522, "rate_of_change": 0.48692566502371293, "market_dynamics": -0.018316, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.477155, "high": 69.478525, "low": 66.039868, "close": 67.669746, "volume": 45720}, "trend_line": 62.248314, "activity_lines": {"activity_5": 66.653394, "activity_10": 66.115945, "activity_20": 65.570794, "activity_30": 64.30427}, "trend_signal": 1, "fair_value": 49.873274, "relative_strength": 16.185187, "rate_of_change": 0.419905309772506, "market_dynamics": -0.153387, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.715673, "high": 68.574135, "low": 64.698204, "close": 67.908272, "volume": 45029}, "trend_line": 62.640776, "activity_lines": {"activity_5": 66.993947, "activity_10": 66.554133, "activity_20": 65.858294, "activity_30": 64.669428}, "trend_signal": 1, "fair_value": 50.036816, "relative_strength": 16.79768, "rate_of_change": 0.6304781202588103, "market_dynamics": -0.045302, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.315741, "high": 68.912032, "low": 66.695799, "close": 67.252342, "volume": 14314}, "trend_line": 62.999278, "activity_lines": {"activity_5": 67.287457, "activity_10": 66.808011, "activity_20": 66.045569, "activity_30": 64.966949}, "trend_signal": 1, "fair_value": 50.198503, "relative_strength": 20.563294, "rate_of_change": 0.572314110540384, "market_dynamics": -0.104174, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.944256, "high": 71.356857, "low": 66.139257, "close": 69.438766, "volume": 30991}, "trend_line": 63.382607, "activity_lines": {"activity_5": 68.077883, "activity_10": 67.383166, "activity_20": 66.418248, "activity_30": 65.3824}, "trend_signal": 1, "fair_value": 50.367186, "relative_strength": 24.255524, "rate_of_change": 0.6084657033688599, "market_dynamics": 0.107574, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.6437, "high": 69.587834, "low": 65.990184, "close": 68.360001, "volume": 12963}, "trend_line": 63.802549, "activity_lines": {"activity_5": 68.319892, "activity_10": 67.67057, "activity_20": 66.645683, "activity_30": 65.703522}, "trend_signal": 1, "fair_value": 50.530281, "relative_strength": 17.252129, "rate_of_change": 0.6625508477428184, "market_dynamics": 0.016938, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.199997, "high": 72.339996, "low": 68.940002, "close": 70.419998, "volume": 8620}, "trend_line": 64.30129, "activity_lines": {"activity_5": 69.084617, "activity_10": 68.235764, "activity_20": 67.060442, "activity_30": 66.130454}, "trend_signal": 1, "fair_value": 50.71322, "relative_strength": 17.047907, "rate_of_change": 0.7816944743069676, "market_dynamics": 0.066861, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.980003, "high": 72.5, "low": 68.690002, "close": 72.400002, "volume": 16788}, "trend_line": 64.833016, "activity_lines": {"activity_5": 70.325992, "activity_10": 69.075539, "activity_20": 67.639359, "activity_30": 66.652952}, "trend_signal": 1, "fair_value": 50.929381, "relative_strength": 15.376774, "rate_of_change": 0.8269289776301629, "market_dynamics": 0.438607, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.230003, "high": 77.019997, "low": 72.900002, "close": 75.809998, "volume": 17822}, "trend_line": 65.484946, "activity_lines": {"activity_5": 72.404584, "activity_10": 70.500444, "activity_20": 68.50896, "activity_30": 67.361144}, "trend_signal": 1, "fair_value": 51.166261, "relative_strength": 22.774311, "rate_of_change": 1.005552479619324, "market_dynamics": 0.713962, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.459999, "high": 77.260002, "low": 73.529999, "close": 77.260002, "volume": 11646}, "trend_line": 66.145567, "activity_lines": {"activity_5": 74.396, "activity_10": 71.97015, "activity_20": 69.468928, "activity_30": 68.120825}, "trend_signal": 1, "fair_value": 51.415564, "relative_strength": 23.365369, "rate_of_change": 1.0088135370837845, "market_dynamics": 1.108423, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.949997, "high": 81.529999, "low": 77.519997, "close": 81.529999, "volume": 77369}, "trend_line": 66.902431, "activity_lines": {"activity_5": 77.289333, "activity_10": 74.022516, "activity_20": 70.781071, "activity_30": 69.113369}, "trend_signal": 1, "fair_value": 51.68683, "relative_strength": 28.831804, "rate_of_change": 1.1442399458152763, "market_dynamics": 1.480827, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.120003, "high": 104.400002, "low": 80.900002, "close": 100.5, "volume": 91120}, "trend_line": 68.288994, "activity_lines": {"activity_5": 85.628, "activity_10": 79.239805, "activity_20": 73.825524, "activity_30": 71.280954}, "trend_signal": 1, "fair_value": 52.06604, "relative_strength": 59.189868, "rate_of_change": 2.0725151228062177, "market_dynamics": 1.702138, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.019997, "high": 103.760002, "low": 97.809998, "close": 103.379997, "volume": 34050}, "trend_line": 69.735674, "activity_lines": {"activity_5": 92.921332, "activity_10": 84.383815, "activity_20": 76.976658, "activity_30": 73.54489}, "trend_signal": 1, "fair_value": 52.456664, "relative_strength": 55.461293, "rate_of_change": 2.118467289179865, "market_dynamics": 1.780277, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.419998, "high": 104.980003, "low": 100.559998, "close": 102.120003, "volume": 629166}, "trend_line": 71.05772, "activity_lines": {"activity_5": 97.729334, "activity_10": 88.653796, "activity_20": 79.821843, "activity_30": 75.634201}, "trend_signal": 1, "fair_value": 52.838479, "relative_strength": 50.265647, "rate_of_change": 1.895795830409555, "market_dynamics": 1.90777, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.057636, "high": 111.077547, "low": 107.532945, "close": 108.190094, "volume": 6532}, "trend_line": 72.646958, "activity_lines": {"activity_5": 102.806698, "activity_10": 93.393472, "activity_20": 83.059124, "activity_30": 78.029838}, "trend_signal": 1, "fair_value": 53.262628, "relative_strength": 59.089574, "rate_of_change": 2.236545163565612, "market_dynamics": 1.826848, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.163246, "high": 105.581428, "low": 104.267137, "close": 105.1035, "volume": 2814}, "trend_line": 73.933806, "activity_lines": {"activity_5": 104.793192, "activity_10": 96.867379, "activity_20": 85.79392, "activity_30": 80.123809}, "trend_signal": 1, "fair_value": 53.657456, "relative_strength": 53.227143, "rate_of_change": 1.7713721750056022, "market_dynamics": 1.651863, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.705236, "high": 105.08359, "low": 101.120795, "close": 103.012581, "volume": 33672}, "trend_line": 75.191121, "activity_lines": {"activity_5": 104.511146, "activity_10": 99.293056, "activity_20": 88.129271, "activity_30": 81.999859}, "trend_signal": 1, "fair_value": 54.04745, "relative_strength": 46.331509, "rate_of_change": 1.7005955300069244, "market_dynamics": 1.489963, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.893095, "high": 107.791828, "low": 99.925985, "close": 100.085289, "volume": 37137}, "trend_line": 76.352505, "activity_lines": {"activity_5": 103.085831, "activity_10": 100.593905, "activity_20": 90.008257, "activity_30": 83.605934}, "trend_signal": 1, "fair_value": 54.412333, "relative_strength": 42.363454, "rate_of_change": 1.544575987901548, "market_dynamics": 1.211481, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.26884, "high": 103.948521, "low": 96.451086, "close": 96.700005, "volume": 21885}, "trend_line": 77.382939, "activity_lines": {"activity_5": 100.751735, "activity_10": 100.775879, "activity_20": 91.423869, "activity_30": 84.918676}, "trend_signal": 1, "fair_value": 54.756337, "relative_strength": 30.45671, "rate_of_change": 1.3495745817376912, "market_dynamics": 0.912329, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.459999, "high": 105.059998, "low": 97.589996, "close": 105.059998, "volume": 24918}, "trend_line": 78.691053, "activity_lines": {"activity_5": 101.565636, "activity_10": 102.098034, "activity_20": 93.47888, "activity_30": 86.704293}, "trend_signal": 1, "fair_value": 55.164989, "relative_strength": 43.99049, "rate_of_change": 1.6904423854979242, "market_dynamics": 0.746669, "expectation": {"probability": 56.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66e66fb-536e-4ad3-9063-b738592efa37/", "share_image": "https://sharemaestro.com/terminal/f66e66fb-536e-4ad3-9063-b738592efa37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}