{"ticker": {"uuid": "f66e66fb-536e-4ad3-9063-b738592efa37", "symbol": "CIS", "name": "Cisco Systems, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIS rose 50.38%, moving from 67.91 to 102.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.27 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.12"}, {"label": "12-Week Change", "value": "50.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.27"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.419998, "high": 104.980003, "low": 100.559998, "close": 102.120003, "volume": 629166}, "trend_line": 71.05772, "activity_lines": {"activity_5": 97.729334, "activity_10": 88.653796, "activity_20": 79.821843, "activity_30": 75.634201}, "trend_signal": 1, "fair_value": 52.83848, "relative_strength": 50.265647, "rate_of_change": 1.895795830409555, "market_dynamics": 1.898215, "expectation": {"probability": 58.3784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.616064, "high": 42.953668, "low": 41.740111, "close": 42.022972, "volume": 25365}, "trend_line": 41.077927, "activity_lines": {"activity_5": 41.971268, "activity_10": 41.044493, "activity_20": 41.198447, "activity_30": 41.11491}, "trend_signal": 0, "fair_value": 38.167555, "relative_strength": -6.457703, "rate_of_change": 0.2924179353964237, "market_dynamics": 0.100689, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.159838, "high": 43.660825, "low": 41.949971, "close": 43.510273, "volume": 46362}, "trend_line": 41.151554, "activity_lines": {"activity_5": 42.636142, "activity_10": 41.532158, "activity_20": 41.415896, "activity_30": 41.271835}, "trend_signal": 1, "fair_value": 38.230161, "relative_strength": -5.476111, "rate_of_change": 0.17923737972462625, "market_dynamics": 0.304339, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.592385, "high": 43.610631, "low": 41.963654, "close": 42.173531, "volume": 22932}, "trend_line": 41.158189, "activity_lines": {"activity_5": 42.568925, "activity_10": 41.765995, "activity_20": 41.489567, "activity_30": 41.337769}, "trend_signal": 1, "fair_value": 38.289155, "relative_strength": -5.244295, "rate_of_change": 0.01612332793070909, "market_dynamics": 0.256871, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.173527, "high": 43.574144, "low": 41.612367, "close": 43.16354, "volume": 21378}, "trend_line": 41.189149, "activity_lines": {"activity_5": 42.776356, "activity_10": 42.174525, "activity_20": 41.651795, "activity_30": 41.467147}, "trend_signal": 1, "fair_value": 38.350309, "relative_strength": -4.858953, "rate_of_change": 0.07522196858564481, "market_dynamics": 0.218402, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.55133, "high": 43.651697, "low": 42.855934, "close": 43.035324, "volume": 37022}, "trend_line": 41.235129, "activity_lines": {"activity_5": 42.892993, "activity_10": 42.478202, "activity_20": 41.785744, "activity_30": 41.586255}, "trend_signal": 1, "fair_value": 38.406996, "relative_strength": -1.720793, "rate_of_change": 0.1116313425169336, "market_dynamics": 0.383326, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.644352, "high": 43.486106, "low": 41.057436, "close": 41.310421, "volume": 33988}, "trend_line": 41.269528, "activity_lines": {"activity_5": 42.402757, "activity_10": 42.392288, "activity_20": 41.755732, "activity_30": 41.591112}, "trend_signal": 1, "fair_value": 38.454488, "relative_strength": -8.365094, "rate_of_change": 0.0834215893928706, "market_dynamics": 0.132591, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.278228, "high": 43.835688, "low": 41.07124, "close": 43.628696, "volume": 48403}, "trend_line": 41.391522, "activity_lines": {"activity_5": 42.732783, "activity_10": 42.67439, "activity_20": 41.946936, "activity_30": 41.743317}, "trend_signal": 1, "fair_value": 38.520671, "relative_strength": -3.505417, "rate_of_change": 0.29560309000868834, "market_dynamics": 0.460076, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.435506, "high": 44.967231, "low": 43.187121, "close": 43.555103, "volume": 54866}, "trend_line": 41.514204, "activity_lines": {"activity_5": 43.030383, "activity_10": 42.862819, "activity_20": 42.122458, "activity_30": 41.882903}, "trend_signal": 1, "fair_value": 38.591145, "relative_strength": -5.208739, "rate_of_change": 0.29639402967592615, "market_dynamics": 0.738931, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.426308, "high": 44.833837, "low": 43.136521, "close": 44.222069, "volume": 43518}, "trend_line": 41.624707, "activity_lines": {"activity_5": 43.458201, "activity_10": 43.132299, "activity_20": 42.352145, "activity_30": 42.057604}, "trend_signal": 1, "fair_value": 38.661292, "relative_strength": -0.558859, "rate_of_change": 0.26618118463743484, "market_dynamics": 0.931373, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.502648, "high": 45.206421, "low": 43.90008, "close": 45.151226, "volume": 33745}, "trend_line": 41.768898, "activity_lines": {"activity_5": 44.125169, "activity_10": 43.538364, "activity_20": 42.661626, "activity_30": 42.285121}, "trend_signal": 1, "fair_value": 38.759555, "relative_strength": 2.346061, "rate_of_change": 0.34640724317891125, "market_dynamics": 1.274169, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.188013, "high": 47.064716, "low": 44.705049, "close": 46.650738, "volume": 67929}, "trend_line": 42.031402, "activity_lines": {"activity_5": 45.150914, "activity_10": 44.169895, "activity_20": 43.09905, "activity_30": 42.600078}, "trend_signal": 1, "fair_value": 38.86916, "relative_strength": 7.64445, "rate_of_change": 0.628467622009084, "market_dynamics": 1.461096, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.724341, "high": 47.947866, "low": 46.466752, "close": 47.432693, "volume": 54240}, "trend_line": 42.277435, "activity_lines": {"activity_5": 46.081289, "activity_10": 44.859459, "activity_20": 43.594154, "activity_30": 42.948549}, "trend_signal": 1, "fair_value": 38.985001, "relative_strength": 9.153372, "rate_of_change": 0.5853552065667404, "market_dynamics": 1.598609, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.27631, "high": 49.401397, "low": 47.27631, "close": 49.291004, "volume": 38568}, "trend_line": 42.554791, "activity_lines": {"activity_5": 47.377502, "activity_10": 45.81558, "activity_20": 44.244737, "activity_30": 43.401037}, "trend_signal": 1, "fair_value": 39.116398, "relative_strength": 11.931672, "rate_of_change": 0.6560379076923768, "market_dynamics": 1.697195, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.520986, "high": 49.57619, "low": 48.49984, "close": 48.81263, "volume": 38391}, "trend_line": 42.85557, "activity_lines": {"activity_5": 48.131863, "activity_10": 46.555317, "activity_20": 44.814478, "activity_30": 43.804769}, "trend_signal": 1, "fair_value": 39.24997, "relative_strength": 11.548817, "rate_of_change": 0.7068040822947492, "market_dynamics": 1.774466, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.950617, "high": 48.950617, "low": 48.067463, "close": 48.067463, "volume": 32095}, "trend_line": 43.021098, "activity_lines": {"activity_5": 48.331798, "activity_10": 47.056857, "activity_20": 45.264994, "activity_30": 44.14102}, "trend_signal": 1, "fair_value": 39.379962, "relative_strength": 8.759085, "rate_of_change": 0.38624617523463556, "market_dynamics": 1.608911, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.306646, "high": 48.380244, "low": 45.583595, "close": 46.172363, "volume": 53092}, "trend_line": 43.18017, "activity_lines": {"activity_5": 47.705617, "activity_10": 47.12234, "activity_20": 45.491164, "activity_30": 44.344327}, "trend_signal": 1, "fair_value": 39.500494, "relative_strength": 6.775592, "rate_of_change": 0.36975346375398127, "market_dynamics": 1.353338, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.301158, "high": 47.046312, "low": 45.81818, "close": 46.788727, "volume": 26648}, "trend_line": 43.346212, "activity_lines": {"activity_5": 47.316783, "activity_10": 47.211491, "activity_20": 45.738874, "activity_30": 44.577137}, "trend_signal": 1, "fair_value": 39.624549, "relative_strength": 9.415988, "rate_of_change": 0.3845329928066621, "market_dynamics": 1.066793, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.981926, "high": 47.984646, "low": 46.362284, "close": 46.742378, "volume": 23405}, "trend_line": 43.51795, "activity_lines": {"activity_5": 46.95543, "activity_10": 47.23476, "activity_20": 45.946094, "activity_30": 44.796245}, "trend_signal": 1, "fair_value": 39.743171, "relative_strength": 10.421862, "rate_of_change": 0.39620071068724005, "market_dynamics": 0.729842, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.658952, "high": 47.650902, "low": 46.658952, "close": 47.391323, "volume": 19938}, "trend_line": 43.68447, "activity_lines": {"activity_5": 46.9803, "activity_10": 47.318068, "activity_20": 46.189408, "activity_30": 45.04614}, "trend_signal": 1, "fair_value": 39.862833, "relative_strength": 12.160592, "rate_of_change": 0.38264670095902603, "market_dynamics": 0.474037, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.280078, "high": 47.984642, "low": 46.311304, "close": 46.445724, "volume": 18842}, "trend_line": 43.831688, "activity_lines": {"activity_5": 46.784724, "activity_10": 47.171826, "activity_20": 46.319099, "activity_30": 45.224285}, "trend_signal": 1, "fair_value": 39.984072, "relative_strength": 12.743705, "rate_of_change": 0.337003058524007, "market_dynamics": 0.217406, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.348378, "high": 46.696026, "low": 45.129295, "close": 45.351788, "volume": 64934}, "trend_line": 43.905939, "activity_lines": {"activity_5": 46.332619, "activity_10": 46.80315, "activity_20": 46.326088, "activity_30": 45.322356}, "trend_signal": 1, "fair_value": 40.109404, "relative_strength": 10.922272, "rate_of_change": 0.16940027497913548, "market_dynamics": 0.035034, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.402779, "high": 46.237132, "low": 44.767744, "close": 45.889484, "volume": 32290}, "trend_line": 44.005017, "activity_lines": {"activity_5": 46.114451, "activity_10": 46.555854, "activity_20": 46.368434, "activity_30": 45.450327}, "trend_signal": 1, "fair_value": 40.234337, "relative_strength": 8.486913, "rate_of_change": 0.22565967670115378, "market_dynamics": -0.173378, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.857034, "high": 46.390103, "low": 44.939253, "close": 45.490849, "volume": 33653}, "trend_line": 44.125327, "activity_lines": {"activity_5": 45.823354, "activity_10": 46.264138, "activity_20": 46.361485, "activity_30": 45.546187}, "trend_signal": 1, "fair_value": 40.338348, "relative_strength": 7.01563, "rate_of_change": 0.2734006442947093, "market_dynamics": -0.417756, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.51403, "high": 45.7597, "low": 39.492768, "close": 40.915802, "volume": 142442}, "trend_line": 44.199892, "activity_lines": {"activity_5": 44.090677, "activity_10": 45.209689, "activity_20": 45.903021, "activity_30": 45.339121}, "trend_signal": 0, "fair_value": 40.413193, "relative_strength": -7.701885, "rate_of_change": 0.1689845833890359, "market_dynamics": -0.584431, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.563521, "high": 41.198554, "low": 40.308578, "close": 40.971436, "volume": 82780}, "trend_line": 44.270381, "activity_lines": {"activity_5": 42.808246, "activity_10": 44.308934, "activity_20": 45.460558, "activity_30": 45.130833}, "trend_signal": 0, "fair_value": 40.483016, "relative_strength": -8.002525, "rate_of_change": 0.15947776523979296, "market_dynamics": -0.766916, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.008513, "high": 41.490589, "low": 40.109264, "close": 41.467411, "volume": 37507}, "trend_line": 44.373675, "activity_lines": {"activity_5": 42.056092, "activity_10": 43.627374, "activity_20": 45.07516, "activity_30": 44.949997}, "trend_signal": 0, "fair_value": 40.552254, "relative_strength": -8.739915, "rate_of_change": 0.23332530162773665, "market_dynamics": -0.917231, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.411786, "high": 41.773342, "low": 40.790651, "close": 41.773342, "volume": 53363}, "trend_line": 44.459032, "activity_lines": {"activity_5": 41.664874, "activity_10": 43.086983, "activity_20": 44.71815, "activity_30": 44.782233}, "trend_signal": 0, "fair_value": 40.625254, "relative_strength": -9.796536, "rate_of_change": 0.19235954651040713, "market_dynamics": -0.997043, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.731622, "high": 42.834821, "low": 41.467408, "close": 42.394474, "volume": 51237}, "trend_line": 44.494075, "activity_lines": {"activity_5": 41.75511, "activity_10": 42.750714, "activity_20": 44.42913, "activity_30": 44.649036}, "trend_signal": 0, "fair_value": 40.698848, "relative_strength": -8.177361, "rate_of_change": 0.07882087941096359, "market_dynamics": -1.053852, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.028276, "high": 42.630872, "low": 41.740894, "close": 42.278587, "volume": 34782}, "trend_line": 44.488604, "activity_lines": {"activity_5": 42.013141, "activity_10": 42.472428, "activity_20": 44.134601, "activity_30": 44.506101}, "trend_signal": 0, "fair_value": 40.774012, "relative_strength": -7.964319, "rate_of_change": -0.01229601918907181, "market_dynamics": -1.097735, "expectation": {"probability": 63.3103, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.292487, "high": 42.426917, "low": 41.995828, "close": 42.278587, "volume": 10303}, "trend_line": 44.479332, "activity_lines": {"activity_5": 42.18032, "activity_10": 42.2871, "activity_20": 43.849326, "activity_30": 44.363519}, "trend_signal": 0, "fair_value": 40.850278, "relative_strength": -7.99533, "rate_of_change": -0.02084129230038963, "market_dynamics": -1.077502, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.468631, "high": 43.241129, "low": 42.459358, "close": 42.783001, "volume": 13734}, "trend_line": 44.504666, "activity_lines": {"activity_5": 42.428494, "activity_10": 42.26925, "activity_20": 43.62577, "activity_30": 44.254079}, "trend_signal": 0, "fair_value": 40.924454, "relative_strength": -5.868059, "rate_of_change": 0.056956790628062616, "market_dynamics": -1.053048, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.969991, "high": 43.250472, "low": 42.259437, "close": 43.194378, "volume": 23165}, "trend_line": 44.494136, "activity_lines": {"activity_5": 42.726087, "activity_10": 42.372901, "activity_20": 43.459811, "activity_30": 44.169544}, "trend_signal": 0, "fair_value": 40.997519, "relative_strength": -5.510934, "rate_of_change": -0.023660440458092225, "market_dynamics": -0.973754, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.105559, "high": 44.021807, "low": 42.764307, "close": 43.928314, "volume": 35429}, "trend_line": 44.552629, "activity_lines": {"activity_5": 43.17359, "activity_10": 42.658997, "activity_20": 43.383932, "activity_30": 44.133039}, "trend_signal": 0, "fair_value": 41.08053, "relative_strength": -3.08858, "rate_of_change": 0.1314622672974382, "market_dynamics": -0.784333, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.218143, "high": 45.326051, "low": 43.942335, "close": 45.022194, "volume": 30707}, "trend_line": 44.614584, "activity_lines": {"activity_5": 43.883463, "activity_10": 43.17239, "activity_20": 43.437769, "activity_30": 44.163334}, "trend_signal": 0, "fair_value": 41.168326, "relative_strength": -3.061669, "rate_of_change": 0.13906025612988526, "market_dynamics": -0.475208, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.877275, "high": 45.438244, "low": 42.99337, "close": 43.423443, "volume": 30083}, "trend_line": 44.627522, "activity_lines": {"activity_5": 43.877513, "activity_10": 43.320439, "activity_20": 43.357394, "activity_30": 44.086486}, "trend_signal": 0, "fair_value": 41.229577, "relative_strength": -6.212259, "rate_of_change": 0.02899948590801237, "market_dynamics": -0.237725, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.386043, "high": 44.129323, "low": 42.909222, "close": 43.222431, "volume": 31823}, "trend_line": 44.691255, "activity_lines": {"activity_5": 43.728234, "activity_10": 43.387359, "activity_20": 43.27999, "activity_30": 43.995835}, "trend_signal": 0, "fair_value": 41.295515, "relative_strength": -6.662146, "rate_of_change": 0.1428109765986988, "market_dynamics": -0.066451, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.400064, "high": 43.755342, "low": 41.230997, "close": 42.259441, "volume": 47741}, "trend_line": 44.645613, "activity_lines": {"activity_5": 43.228664, "activity_10": 43.24728, "activity_20": 43.124919, "activity_30": 43.838944}, "trend_signal": 0, "fair_value": 41.360441, "relative_strength": -9.559281, "rate_of_change": -0.10212736250078645, "market_dynamics": 0.029647, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.890136, "high": 42.366955, "low": 41.277748, "close": 42.245415, "volume": 50763}, "trend_line": 44.601957, "activity_lines": {"activity_5": 42.786747, "activity_10": 43.095812, "activity_20": 42.99008, "activity_30": 43.684092}, "trend_signal": 0, "fair_value": 41.427042, "relative_strength": -10.970063, "rate_of_change": -0.09778340371314553, "market_dynamics": 0.118021, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.35761, "high": 42.35761, "low": 41.249695, "close": 41.44136, "volume": 22557}, "trend_line": 44.509267, "activity_lines": {"activity_5": 42.189006, "activity_10": 42.800863, "activity_20": 42.800079, "activity_30": 43.480183}, "trend_signal": 0, "fair_value": 41.481834, "relative_strength": -14.008763, "rate_of_change": -0.2078159933654873, "market_dynamics": 0.072461, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.693796, "high": 42.376297, "low": 41.474084, "close": 42.226711, "volume": 49732}, "trend_line": 44.411783, "activity_lines": {"activity_5": 42.09177, "activity_10": 42.663928, "activity_20": 42.713207, "activity_30": 43.332921}, "trend_signal": 0, "fair_value": 41.531421, "relative_strength": -12.568524, "rate_of_change": -0.21901955833153003, "market_dynamics": 0.161837, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.446423, "high": 43.255149, "low": 42.119197, "close": 42.236065, "volume": 32797}, "trend_line": 44.264627, "activity_lines": {"activity_5": 42.077435, "activity_10": 42.529636, "activity_20": 42.647316, "activity_30": 43.192552}, "trend_signal": 0, "fair_value": 41.579194, "relative_strength": -12.82558, "rate_of_change": -0.33134449927399334, "market_dynamics": 0.164652, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.03038, "high": 43.217748, "low": 41.936884, "close": 43.030762, "volume": 21604}, "trend_line": 44.117896, "activity_lines": {"activity_5": 42.393756, "activity_10": 42.549779, "activity_20": 42.671947, "activity_30": 43.112948}, "trend_signal": 0, "fair_value": 41.616334, "relative_strength": -12.220049, "rate_of_change": -0.331485906342316, "market_dynamics": 0.069306, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.147636, "high": 43.446816, "low": 42.525897, "close": 43.311249, "volume": 27533}, "trend_line": 43.918571, "activity_lines": {"activity_5": 42.752151, "activity_10": 42.623895, "activity_20": 42.736904, "activity_30": 43.060906}, "trend_signal": 0, "fair_value": 41.654593, "relative_strength": -12.756995, "rate_of_change": -0.45180078397211354, "market_dynamics": 0.205165, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.559005, "high": 43.72262, "low": 41.904512, "close": 42.253479, "volume": 22342}, "trend_line": 43.699933, "activity_lines": {"activity_5": 42.686901, "activity_10": 42.516908, "activity_20": 42.7115, "activity_30": 42.953481}, "trend_signal": 0, "fair_value": 41.686454, "relative_strength": -13.135598, "rate_of_change": -0.49782585139211055, "market_dynamics": 0.047198, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.248768, "high": 43.866274, "low": 41.913936, "close": 43.375835, "volume": 39085}, "trend_line": 43.543545, "activity_lines": {"activity_5": 42.941628, "activity_10": 42.664326, "activity_20": 42.786617, "activity_30": 42.932571}, "trend_signal": 0, "fair_value": 41.722251, "relative_strength": -9.461373, "rate_of_change": -0.35786782556394253, "market_dynamics": 0.166796, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.088176, "high": 44.186952, "low": 42.272345, "close": 42.706188, "volume": 56760}, "trend_line": 43.428006, "activity_lines": {"activity_5": 42.896532, "activity_10": 42.690856, "activity_20": 42.786509, "activity_30": 42.878548}, "trend_signal": 0, "fair_value": 41.760549, "relative_strength": -9.87139, "rate_of_change": -0.2653412807799601, "market_dynamics": 0.2378, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.91369, "high": 43.08818, "low": 41.984679, "close": 42.3195, "volume": 34404}, "trend_line": 43.279032, "activity_lines": {"activity_5": 42.691198, "activity_10": 42.656465, "activity_20": 42.743674, "activity_30": 42.807032}, "trend_signal": 0, "fair_value": 41.801489, "relative_strength": -12.701684, "rate_of_change": -0.3430367030897127, "market_dynamics": 0.079044, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.333644, "high": 42.616595, "low": 40.834025, "close": 41.065102, "volume": 35570}, "trend_line": 43.089789, "activity_lines": {"activity_5": 42.115148, "activity_10": 42.392909, "activity_20": 42.578772, "activity_30": 42.664198}, "trend_signal": 0, "fair_value": 41.823816, "relative_strength": -14.463549, "rate_of_change": -0.4372625524526464, "market_dynamics": -0.105259, "expectation": {"probability": 62.4398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.244301, "high": 42.42325, "low": 41.225437, "close": 41.829056, "volume": 20884}, "trend_line": 42.90438, "activity_lines": {"activity_5": 41.943493, "activity_10": 42.289715, "activity_20": 42.492958, "activity_30": 42.58286}, "trend_signal": 0, "fair_value": 41.853259, "relative_strength": -16.309408, "rate_of_change": -0.4302852353257054, "market_dynamics": -0.468742, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.673183, "high": 45.262157, "low": 41.772469, "close": 41.83849, "volume": 53818}, "trend_line": 42.750806, "activity_lines": {"activity_5": 41.803278, "activity_10": 42.181187, "activity_20": 42.410184, "activity_30": 42.514093}, "trend_signal": 0, "fair_value": 41.885391, "relative_strength": -15.799755, "rate_of_change": -0.3579448065675488, "market_dynamics": -0.62377, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.866785, "high": 41.979963, "low": 40.461479, "close": 40.480339, "volume": 34207}, "trend_line": 42.588424, "activity_lines": {"activity_5": 41.312835, "activity_10": 41.832781, "activity_20": 42.200157, "activity_30": 42.367611}, "trend_signal": 0, "fair_value": 41.907147, "relative_strength": -18.194808, "rate_of_change": -0.37983377436204085, "market_dynamics": -0.816501, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.532213, "high": 40.692554, "low": 39.905013, "close": 40.074787, "volume": 24898}, "trend_line": 42.394601, "activity_lines": {"activity_5": 40.835598, "activity_10": 41.44256, "activity_20": 41.962471, "activity_30": 42.205441}, "trend_signal": 0, "fair_value": 41.920687, "relative_strength": -17.869467, "rate_of_change": -0.45510723759113936, "market_dynamics": -0.866809, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.522784, "high": 41.277315, "low": 39.692809, "close": 40.371876, "volume": 84114}, "trend_line": 42.223969, "activity_lines": {"activity_5": 40.607039, "activity_10": 41.160101, "activity_20": 41.767935, "activity_30": 42.074943}, "trend_signal": 0, "fair_value": 41.931311, "relative_strength": -17.248119, "rate_of_change": -0.4024852126807486, "market_dynamics": -0.771952, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.390748, "high": 40.390748, "low": 39.490022, "close": 40.136089, "volume": 30569}, "trend_line": 42.197978, "activity_lines": {"activity_5": 40.346099, "activity_10": 40.888214, "activity_20": 41.567878, "activity_30": 41.940241}, "trend_signal": 0, "fair_value": 41.947875, "relative_strength": -14.926104, "rate_of_change": -0.06155508498028136, "market_dynamics": -0.994773, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.249272, "high": 41.970531, "low": 39.603211, "close": 41.866783, "volume": 45155}, "trend_line": 42.227823, "activity_lines": {"activity_5": 40.774921, "activity_10": 40.969497, "activity_20": 41.555916, "activity_30": 41.918873}, "trend_signal": 0, "fair_value": 41.972957, "relative_strength": -11.814289, "rate_of_change": 0.07072613763626702, "market_dynamics": -0.76302, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.84321, "high": 42.192178, "low": 41.234877, "close": 41.942242, "volume": 24882}, "trend_line": 42.243651, "activity_lines": {"activity_5": 41.22701, "activity_10": 41.091937, "activity_20": 41.558554, "activity_30": 41.900449}, "trend_signal": 0, "fair_value": 41.994994, "relative_strength": -11.761685, "rate_of_change": 0.03748239638117045, "market_dynamics": -0.534657, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.942241, "high": 41.970536, "low": 40.810446, "close": 40.923935, "volume": 31522}, "trend_line": 42.215337, "activity_lines": {"activity_5": 41.242203, "activity_10": 41.043121, "activity_20": 41.470306, "activity_30": 41.815306}, "trend_signal": 0, "fair_value": 42.00719, "relative_strength": -14.680596, "rate_of_change": -0.06702545667750576, "market_dynamics": -0.551096, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.962008, "high": 41.418942, "low": 40.195696, "close": 41.295193, "volume": 49167}, "trend_line": 42.178694, "activity_lines": {"activity_5": 41.324539, "activity_10": 41.08718, "activity_20": 41.423775, "activity_30": 41.755942}, "trend_signal": 0, "fair_value": 42.020384, "relative_strength": -14.930608, "rate_of_change": -0.08680020723273625, "market_dynamics": -0.23148, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.537931, "high": 42.361362, "low": 40.92869, "close": 41.247597, "volume": 35256}, "trend_line": 42.144328, "activity_lines": {"activity_5": 41.329455, "activity_10": 41.118401, "activity_20": 41.377237, "activity_30": 41.695871}, "trend_signal": 0, "fair_value": 42.025761, "relative_strength": -12.055174, "rate_of_change": -0.08147715526706105, "market_dynamics": -0.253502, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.447504, "high": 42.266168, "low": 40.533635, "close": 41.823517, "volume": 13298}, "trend_line": 42.129159, "activity_lines": {"activity_5": 41.452244, "activity_10": 41.264907, "activity_20": 41.38647, "activity_30": 41.675173}, "trend_signal": 0, "fair_value": 42.035935, "relative_strength": -11.770807, "rate_of_change": -0.035992981072091625, "market_dynamics": -0.110362, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.099579, "high": 42.937291, "low": 40.514602, "close": 40.624073, "volume": 20458}, "trend_line": 42.057195, "activity_lines": {"activity_5": 41.178103, "activity_10": 41.193605, "activity_20": 41.283391, "activity_30": 41.578071}, "trend_signal": 0, "fair_value": 42.034056, "relative_strength": -10.314795, "rate_of_change": -0.17081755655269845, "market_dynamics": -0.007246, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.695933, "high": 40.804945, "low": 38.862985, "close": 39.486504, "volume": 62723}, "trend_line": 41.933599, "activity_lines": {"activity_5": 40.61265, "activity_10": 40.912858, "activity_20": 41.079648, "activity_30": 41.41222}, "trend_signal": 0, "fair_value": 42.02309, "relative_strength": -12.7212, "rate_of_change": -0.29387599434531747, "market_dynamics": -0.063104, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.567418, "high": 43.294269, "low": 38.924864, "close": 42.93729, "volume": 58108}, "trend_line": 41.900565, "activity_lines": {"activity_5": 41.293288, "activity_10": 41.270224, "activity_20": 41.221429, "activity_30": 41.476974}, "trend_signal": 0, "fair_value": 42.023308, "relative_strength": -7.746068, "rate_of_change": -0.07877692539579222, "market_dynamics": 0.35183, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.708825, "high": 43.546529, "low": 42.532716, "close": 43.027725, "volume": 25529}, "trend_line": 41.834083, "activity_lines": {"activity_5": 41.894597, "activity_10": 41.597388, "activity_20": 41.373603, "activity_30": 41.549694}, "trend_signal": 0, "fair_value": 42.022006, "relative_strength": -8.591476, "rate_of_change": -0.15866611822537618, "market_dynamics": 0.556428, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.108637, "high": 43.62745, "low": 42.618389, "close": 43.203831, "volume": 16894}, "trend_line": 41.826762, "activity_lines": {"activity_5": 42.435934, "activity_10": 41.903996, "activity_20": 41.538863, "activity_30": 41.638065}, "trend_signal": 0, "fair_value": 42.02233, "relative_strength": -8.973788, "rate_of_change": -0.01750008479927113, "market_dynamics": 0.873554, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.379938, "high": 43.556048, "low": 41.504612, "close": 41.571247, "volume": 23169}, "trend_line": 41.771723, "activity_lines": {"activity_5": 42.341055, "activity_10": 41.889461, "activity_20": 41.549457, "activity_30": 41.62158}, "trend_signal": 0, "fair_value": 42.017216, "relative_strength": -8.939283, "rate_of_change": -0.13158800100280468, "market_dynamics": 1.043728, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.947269, "high": 42.875412, "low": 41.428466, "close": 42.799255, "volume": 28412}, "trend_line": 41.789717, "activity_lines": {"activity_5": 42.592366, "activity_10": 42.104945, "activity_20": 41.682409, "activity_30": 41.687873}, "trend_signal": 0, "fair_value": 42.023757, "relative_strength": -7.718959, "rate_of_change": 0.04307698775078447, "market_dynamics": 0.939555, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.713581, "high": 44.560349, "low": 42.613628, "close": 44.474674, "volume": 42573}, "trend_line": 41.864025, "activity_lines": {"activity_5": 43.181301, "activity_10": 42.590954, "activity_20": 41.97264, "activity_30": 41.861096}, "trend_signal": 0, "fair_value": 42.041287, "relative_strength": -3.770312, "rate_of_change": 0.17781407804220098, "market_dynamics": 1.094854, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.441359, "high": 45.478972, "low": 44.374724, "close": 45.269543, "volume": 31209}, "trend_line": 41.991631, "activity_lines": {"activity_5": 43.9327, "activity_10": 43.163677, "activity_20": 42.322337, "activity_30": 42.080807}, "trend_signal": 1, "fair_value": 42.070844, "relative_strength": -5.312815, "rate_of_change": 0.30481063395122693, "market_dynamics": 1.233709, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.912565, "high": 46.201748, "low": 44.841169, "close": 46.014542, "volume": 18323}, "trend_line": 42.117892, "activity_lines": {"activity_5": 44.782977, "activity_10": 43.798727, "activity_20": 42.726603, "activity_30": 42.340349}, "trend_signal": 1, "fair_value": 42.101557, "relative_strength": -1.467795, "rate_of_change": 0.30068134290854176, "market_dynamics": 1.441445, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.129745, "high": 47.545802, "low": 45.707331, "close": 47.339394, "volume": 14363}, "trend_line": 42.288003, "activity_lines": {"activity_5": 45.887491, "activity_10": 44.598459, "activity_20": 43.23716, "activity_30": 42.67722}, "trend_signal": 1, "fair_value": 42.139066, "relative_strength": 0.582162, "rate_of_change": 0.4038924835079725, "market_dynamics": 1.566067, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.579404, "high": 50.190699, "low": 47.401796, "close": 50.1619, "volume": 31272}, "trend_line": 42.525708, "activity_lines": {"activity_5": 47.548297, "activity_10": 45.789277, "activity_20": 43.983864, "activity_30": 43.185214}, "trend_signal": 1, "fair_value": 42.196588, "relative_strength": 5.532006, "rate_of_change": 0.5621097785109367, "market_dynamics": 1.579312, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.104294, "high": 50.478711, "low": 49.547475, "close": 49.729885, "volume": 17855}, "trend_line": 42.739662, "activity_lines": {"activity_5": 48.574256, "activity_10": 46.707449, "activity_20": 44.64139, "activity_30": 43.649999}, "trend_signal": 1, "fair_value": 42.244354, "relative_strength": 6.114376, "rate_of_change": 0.5031168440511351, "market_dynamics": 1.561618, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.624279, "high": 49.749083, "low": 48.097825, "close": 49.182667, "volume": 20950}, "trend_line": 42.970635, "activity_lines": {"activity_5": 49.06746, "activity_10": 47.402624, "activity_20": 45.202238, "activity_30": 44.065677}, "trend_signal": 1, "fair_value": 42.284437, "relative_strength": 6.480837, "rate_of_change": 0.5404184057421857, "market_dynamics": 1.56153, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.952253, "high": 52.139573, "low": 48.606639, "close": 51.841961, "volume": 35484}, "trend_line": 43.25284, "activity_lines": {"activity_5": 50.186221, "activity_10": 48.4694, "activity_20": 45.973274, "activity_30": 44.638021}, "trend_signal": 1, "fair_value": 42.339757, "relative_strength": 12.729288, "rate_of_change": 0.6567391894487888, "market_dynamics": 1.637702, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.139575, "high": 54.155654, "low": 50.939533, "close": 52.360382, "volume": 63001}, "trend_line": 43.574646, "activity_lines": {"activity_5": 51.089295, "activity_10": 49.473378, "activity_20": 46.746182, "activity_30": 45.225604}, "trend_signal": 1, "fair_value": 42.414072, "relative_strength": 13.742282, "rate_of_change": 0.7440112603010629, "market_dynamics": 1.699918, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.283581, "high": 53.867638, "low": 51.189134, "close": 53.819637, "volume": 10775}, "trend_line": 43.957984, "activity_lines": {"activity_5": 52.144054, "activity_10": 50.546508, "activity_20": 47.608456, "activity_30": 45.886571}, "trend_signal": 1, "fair_value": 42.489613, "relative_strength": 16.022369, "rate_of_change": 0.8797271697858473, "market_dynamics": 1.698899, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.819637, "high": 54.453265, "low": 53.550828, "close": 54.136452, "volume": 21607}, "trend_line": 44.393696, "activity_lines": {"activity_5": 53.06057, "activity_10": 51.47687, "activity_20": 48.439495, "activity_30": 46.543247}, "trend_signal": 1, "fair_value": 42.558278, "relative_strength": 14.687693, "rate_of_change": 0.9912010523503425, "market_dynamics": 1.760367, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.136454, "high": 54.722076, "low": 53.838845, "close": 54.434063, "volume": 22965}, "trend_line": 44.813862, "activity_lines": {"activity_5": 53.782517, "activity_10": 52.285675, "activity_20": 49.237729, "activity_30": 47.191012}, "trend_signal": 1, "fair_value": 42.618216, "relative_strength": 10.871561, "rate_of_change": 0.9464541992628904, "market_dynamics": 1.724955, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.44366, "high": 54.491662, "low": 53.070807, "close": 53.877243, "volume": 15238}, "trend_line": 45.215154, "activity_lines": {"activity_5": 53.968765, "activity_10": 52.826612, "activity_20": 49.92014, "activity_30": 47.775746}, "trend_signal": 1, "fair_value": 42.666902, "relative_strength": 9.527084, "rate_of_change": 0.8954639972783377, "market_dynamics": 1.603747, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.666037, "high": 53.944439, "low": 52.763601, "close": 53.85804, "volume": 39600}, "trend_line": 45.661078, "activity_lines": {"activity_5": 54.012927, "activity_10": 53.2211, "activity_20": 50.543324, "activity_30": 48.333352}, "trend_signal": 1, "fair_value": 42.704999, "relative_strength": 12.198538, "rate_of_change": 0.986226874290874, "market_dynamics": 1.686902, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.781233, "high": 55.298091, "low": 53.646829, "close": 54.942879, "volume": 10172}, "trend_line": 46.156681, "activity_lines": {"activity_5": 54.318857, "activity_10": 53.69431, "activity_20": 51.206807, "activity_30": 48.932178}, "trend_signal": 1, "fair_value": 42.742367, "relative_strength": 13.684046, "rate_of_change": 1.0853948739449286, "market_dynamics": 1.653476, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.942879, "high": 55.615109, "low": 54.827676, "close": 55.238091, "volume": 3588}, "trend_line": 46.652221, "activity_lines": {"activity_5": 54.648309, "activity_10": 54.134268, "activity_20": 51.824803, "activity_30": 49.518075}, "trend_signal": 1, "fair_value": 42.795989, "relative_strength": 14.564872, "rate_of_change": 1.0736040574494476, "market_dynamics": 1.612207, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.986747, "high": 55.914789, "low": 54.522718, "close": 55.392761, "volume": 18126}, "trend_line": 47.160777, "activity_lines": {"activity_5": 54.955875, "activity_10": 54.502199, "activity_20": 52.398954, "activity_30": 50.081981}, "trend_signal": 1, "fair_value": 42.850266, "relative_strength": 12.992653, "rate_of_change": 1.0901002976900196, "market_dynamics": 1.561704, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.421765, "high": 57.297191, "low": 55.073747, "close": 56.871838, "volume": 44557}, "trend_line": 47.660945, "activity_lines": {"activity_5": 55.692554, "activity_10": 55.026142, "activity_20": 53.055089, "activity_30": 50.708501}, "trend_signal": 1, "fair_value": 42.930782, "relative_strength": 12.128347, "rate_of_change": 1.0605592863747666, "market_dynamics": 1.509149, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.910506, "high": 57.558206, "low": 55.818116, "close": 57.190853, "volume": 13537}, "trend_line": 48.169232, "activity_lines": {"activity_5": 56.335931, "activity_10": 55.516636, "activity_20": 53.676521, "activity_30": 51.323334}, "trend_signal": 1, "fair_value": 43.023011, "relative_strength": 10.150433, "rate_of_change": 1.066464376650532, "market_dynamics": 1.331512, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.248853, "high": 57.248853, "low": 54.377708, "close": 56.871838, "volume": 53825}, "trend_line": 48.700829, "activity_lines": {"activity_5": 56.650782, "activity_10": 55.8613, "activity_20": 54.193191, "activity_30": 51.884792}, "trend_signal": 1, "fair_value": 43.118071, "relative_strength": 7.793858, "rate_of_change": 1.1036028143442227, "market_dynamics": 1.21613, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.514154, "high": 58.969608, "low": 56.137136, "close": 58.776264, "volume": 19048}, "trend_line": 49.283532, "activity_lines": {"activity_5": 57.471845, "activity_10": 56.496729, "activity_20": 54.824222, "activity_30": 52.53482}, "trend_signal": 1, "fair_value": 43.226236, "relative_strength": 10.995689, "rate_of_change": 1.1964950329695665, "market_dynamics": 1.13406, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.428248, "high": 62.246769, "low": 57.335861, "close": 59.249958, "volume": 51116}, "trend_line": 49.88361, "activity_lines": {"activity_5": 58.214927, "activity_10": 57.133923, "activity_20": 55.432265, "activity_30": 53.177816}, "trend_signal": 1, "fair_value": 43.325359, "relative_strength": 8.140534, "rate_of_change": 1.2176034785818441, "market_dynamics": 1.05001, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.410015, "high": 61.20272, "low": 59.32729, "close": 60.052326, "volume": 38914}, "trend_line": 50.491237, "activity_lines": {"activity_5": 58.968319, "activity_10": 57.829442, "activity_20": 56.05015, "activity_30": 53.833862}, "trend_signal": 1, "fair_value": 43.431475, "relative_strength": 10.480663, "rate_of_change": 1.2180894686651604, "market_dynamics": 1.151391, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.201622, "high": 61.347727, "low": 58.022233, "close": 58.776264, "volume": 44148}, "trend_line": 51.09631, "activity_lines": {"activity_5": 59.084324, "activity_10": 58.180674, "activity_20": 56.479659, "activity_30": 54.36838}, "trend_signal": 1, "fair_value": 43.521733, "relative_strength": 6.64107, "rate_of_change": 1.1983723036930238, "market_dynamics": 1.020475, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.684981, "high": 59.723646, "low": 55.431434, "close": 55.992126, "volume": 47390}, "trend_line": 51.646498, "activity_lines": {"activity_5": 58.16659, "activity_10": 57.936278, "activity_20": 56.58955, "activity_30": 54.684239}, "trend_signal": 1, "fair_value": 43.598179, "relative_strength": -0.479799, "rate_of_change": 1.0767666001713205, "market_dynamics": 0.686505, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.920172, "high": 57.113516, "low": 52.97597, "close": 53.643005, "volume": 51238}, "trend_line": 52.003355, "activity_lines": {"activity_5": 56.524462, "activity_10": 57.245691, "activity_20": 56.447953, "activity_30": 54.813046}, "trend_signal": 1, "fair_value": 43.658951, "relative_strength": -4.547538, "rate_of_change": 0.690960692049242, "market_dynamics": 0.16386, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.710679, "high": 54.609727, "low": 52.821297, "close": 53.57534, "volume": 16344}, "trend_line": 52.354942, "activity_lines": {"activity_5": 55.201997, "activity_10": 56.571803, "activity_20": 56.281277, "activity_30": 54.914464}, "trend_signal": 1, "fair_value": 43.724304, "relative_strength": -4.254278, "rate_of_change": 0.6760852256551565, "market_dynamics": -0.465552, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.57534, "high": 55.653778, "low": 53.57534, "close": 54.223034, "volume": 12951}, "trend_line": 52.722249, "activity_lines": {"activity_5": 54.473737, "activity_10": 56.048722, "activity_20": 56.15537, "activity_30": 55.034986}, "trend_signal": 1, "fair_value": 43.791428, "relative_strength": -1.296843, "rate_of_change": 0.7015708278312995, "market_dynamics": -0.911121, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.097361, "high": 55.48944, "low": 49.582264, "close": 49.582264, "volume": 68404}, "trend_line": 52.989283, "activity_lines": {"activity_5": 52.587174, "activity_10": 54.730024, "activity_20": 55.576145, "activity_30": 54.832406}, "trend_signal": 0, "fair_value": 43.825156, "relative_strength": -1.847094, "rate_of_change": 0.5064920504434521, "market_dynamics": -1.065672, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.624059, "high": 51.607623, "low": 45.064164, "close": 48.632881, "volume": 50617}, "trend_line": 53.183737, "activity_lines": {"activity_5": 50.997083, "activity_10": 53.377049, "activity_20": 54.919733, "activity_30": 54.551348}, "trend_signal": 0, "fair_value": 43.866295, "relative_strength": -2.437264, "rate_of_change": 0.366968543431698, "market_dynamics": -1.143022, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.134351, "high": 50.088605, "low": 47.810083, "close": 47.995094, "volume": 12929}, "trend_line": 53.301084, "activity_lines": {"activity_5": 49.685013, "activity_10": 52.057913, "activity_20": 54.227277, "activity_30": 54.216597}, "trend_signal": 0, "fair_value": 43.902725, "relative_strength": -7.388145, "rate_of_change": 0.2206445177028502, "market_dynamics": -1.181152, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.500414, "high": 48.92987, "low": 46.330012, "close": 48.180099, "volume": 25852}, "trend_line": 53.398103, "activity_lines": {"activity_5": 48.811138, "activity_10": 50.968434, "activity_20": 53.581686, "activity_30": 53.886211}, "trend_signal": 0, "fair_value": 43.943418, "relative_strength": -11.249279, "rate_of_change": 0.18202068835972635, "market_dynamics": -1.202081, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.331022, "high": 50.721532, "low": 48.180096, "close": 50.624161, "volume": 9827}, "trend_line": 53.551757, "activity_lines": {"activity_5": 49.111634, "activity_10": 50.524601, "activity_20": 53.198643, "activity_30": 53.707247}, "trend_signal": 0, "fair_value": 43.99814, "relative_strength": -10.094485, "rate_of_change": 0.2877517952276377, "market_dynamics": -1.280819, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.750743, "high": 52.990315, "low": 50.468363, "close": 51.714733, "volume": 24067}, "trend_line": 53.697601, "activity_lines": {"activity_5": 50.015578, "activity_10": 50.450475, "activity_20": 52.934955, "activity_30": 53.588729}, "trend_signal": 0, "fair_value": 44.068522, "relative_strength": -9.750978, "rate_of_change": 0.2723421380926806, "market_dynamics": -1.250377, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.129582, "high": 56.963132, "low": 53.34086, "close": 55.502537, "volume": 38886}, "trend_line": 53.875623, "activity_lines": {"activity_5": 52.039959, "activity_10": 51.193432, "activity_20": 53.042217, "activity_30": 53.705177}, "trend_signal": 0, "fair_value": 44.198761, "relative_strength": -4.307653, "rate_of_change": 0.33152691495472686, "market_dynamics": -0.967383, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.635918, "high": 55.317532, "low": 53.730352, "close": 54.002995, "volume": 14891}, "trend_line": 54.01806, "activity_lines": {"activity_5": 53.106516, "activity_10": 51.672647, "activity_20": 53.004, "activity_30": 53.713394}, "trend_signal": 0, "fair_value": 44.307839, "relative_strength": -6.438266, "rate_of_change": 0.26438116548555, "market_dynamics": -0.786122, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.895881, "high": 55.483059, "low": 53.710876, "close": 53.710876, "volume": 9165}, "trend_line": 54.169, "activity_lines": {"activity_5": 53.675173, "activity_10": 52.092203, "activity_20": 52.943843, "activity_30": 53.693576}, "trend_signal": 0, "fair_value": 44.413803, "relative_strength": -8.422712, "rate_of_change": 0.279425066357434, "market_dynamics": -0.609579, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.486924, "high": 56.213359, "low": 53.360338, "close": 56.086773, "volume": 17893}, "trend_line": 54.310494, "activity_lines": {"activity_5": 54.667077, "activity_10": 52.941277, "activity_20": 53.117972, "activity_30": 53.817303}, "trend_signal": 0, "fair_value": 44.539627, "relative_strength": -5.677714, "rate_of_change": 0.2612084402518074, "market_dynamics": -0.35562, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.378895, "high": 56.622327, "low": 53.817989, "close": 54.295113, "volume": 12198}, "trend_line": 54.374985, "activity_lines": {"activity_5": 54.697587, "activity_10": 53.430708, "activity_20": 53.125204, "activity_30": 53.816311}, "trend_signal": 0, "fair_value": 44.652724, "relative_strength": -5.689019, "rate_of_change": 0.11874500718038737, "market_dynamics": -0.281869, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.577495, "high": 56.2231, "low": 54.577495, "close": 56.057564, "volume": 16420}, "trend_line": 54.449582, "activity_lines": {"activity_5": 55.143556, "activity_10": 54.154897, "activity_20": 53.314079, "activity_30": 53.924865}, "trend_signal": 0, "fair_value": 44.77743, "relative_strength": -2.010408, "rate_of_change": 0.13718992290296197, "market_dynamics": -0.037633, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.028356, "high": 57.586319, "low": 56.028356, "close": 57.362362, "volume": 15372}, "trend_line": 54.557113, "activity_lines": {"activity_5": 55.987455, "activity_10": 54.981327, "activity_20": 53.631097, "activity_30": 54.112786}, "trend_signal": 0, "fair_value": 44.916683, "relative_strength": -2.644104, "rate_of_change": 0.19748728282248632, "market_dynamics": 0.223354, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.2163, "high": 57.889849, "low": 56.281521, "close": 57.370087, "volume": 26649}, "trend_line": 54.65498, "activity_lines": {"activity_5": 56.609972, "activity_10": 55.638848, "activity_20": 53.955584, "activity_30": 54.294268}, "trend_signal": 0, "fair_value": 45.040618, "relative_strength": -1.776558, "rate_of_change": 0.17938449199099082, "market_dynamics": 0.363439, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.831008, "high": 58.242894, "low": 57.036652, "close": 57.036652, "volume": 7856}, "trend_line": 54.760294, "activity_lines": {"activity_5": 56.877396, "activity_10": 56.068654, "activity_20": 54.257267, "activity_30": 54.447924}, "trend_signal": 0, "fair_value": 45.16404, "relative_strength": -4.342601, "rate_of_change": 0.19268875407144948, "market_dynamics": 0.469242, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.899353, "high": 57.860425, "low": 56.43843, "close": 57.477959, "volume": 8570}, "trend_line": 54.880958, "activity_lines": {"activity_5": 57.228597, "activity_10": 56.462107, "activity_20": 54.615339, "activity_30": 54.623258}, "trend_signal": 0, "fair_value": 45.284277, "relative_strength": -3.810829, "rate_of_change": 0.22034943786093966, "market_dynamics": 0.494652, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.2524, "high": 57.723133, "low": 56.556114, "close": 57.389694, "volume": 20371}, "trend_line": 54.962518, "activity_lines": {"activity_5": 57.338187, "activity_10": 56.734726, "activity_20": 54.971188, "activity_30": 54.785112}, "trend_signal": 0, "fair_value": 45.400985, "relative_strength": -3.747385, "rate_of_change": 0.14861256612904458, "market_dynamics": 0.571193, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.821201, "high": 59.262806, "low": 56.624764, "close": 56.889545, "volume": 24018}, "trend_line": 55.017567, "activity_lines": {"activity_5": 57.192251, "activity_10": 56.882096, "activity_20": 55.272748, "activity_30": 54.909436}, "trend_signal": 0, "fair_value": 45.515085, "relative_strength": -1.461079, "rate_of_change": 0.10015734723070147, "market_dynamics": 0.613659, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.987615, "high": 59.95909, "low": 56.987615, "close": 59.861023, "volume": 20267}, "trend_line": 55.166509, "activity_lines": {"activity_5": 58.06833, "activity_10": 57.517252, "activity_20": 55.841847, "activity_30": 55.221917}, "trend_signal": 1, "fair_value": 45.640594, "relative_strength": 0.328513, "rate_of_change": 0.27071716929975864, "market_dynamics": 0.789512, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.753448, "high": 60.99862, "low": 56.006932, "close": 56.134422, "volume": 39060}, "trend_line": 55.141928, "activity_lines": {"activity_5": 57.536146, "activity_10": 57.363024, "activity_20": 56.026099, "activity_30": 55.284363}, "trend_signal": 1, "fair_value": 45.723035, "relative_strength": -6.647721, "rate_of_change": -0.044557831274039374, "market_dynamics": 0.802522, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.781378, "high": 57.115105, "low": 55.369488, "close": 56.497272, "volume": 21928}, "trend_line": 55.118809, "activity_lines": {"activity_5": 57.18506, "activity_10": 57.273902, "activity_20": 56.235807, "activity_30": 55.371805}, "trend_signal": 1, "fair_value": 45.821026, "relative_strength": -6.066052, "rate_of_change": -0.04192635411660111, "market_dynamics": 0.630646, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.340363, "high": 58.105596, "low": 56.193258, "close": 57.938881, "volume": 15869}, "trend_line": 55.154377, "activity_lines": {"activity_5": 57.37989, "activity_10": 57.406852, "activity_20": 56.549882, "activity_30": 55.553745}, "trend_signal": 1, "fair_value": 45.932646, "relative_strength": -1.917893, "rate_of_change": 0.06452969620587742, "market_dynamics": 0.50163, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.291628, "high": 58.517485, "low": 55.585237, "close": 55.761761, "volume": 25983}, "trend_line": 55.053893, "activity_lines": {"activity_5": 56.812401, "activity_10": 57.109756, "activity_20": 56.612298, "activity_30": 55.592931}, "trend_signal": 1, "fair_value": 46.030026, "relative_strength": -4.450566, "rate_of_change": -0.18218680994256262, "market_dynamics": 0.197525, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.859822, "high": 57.360275, "low": 55.457745, "close": 55.457745, "volume": 8593}, "trend_line": 54.927486, "activity_lines": {"activity_5": 56.218759, "activity_10": 56.786486, "activity_20": 56.608776, "activity_30": 55.618986}, "trend_signal": 1, "fair_value": 46.141532, "relative_strength": -5.414973, "rate_of_change": -0.22960592450746467, "market_dynamics": -0.135879, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.791181, "high": 57.409313, "low": 55.104696, "close": 56.448242, "volume": 16480}, "trend_line": 54.80735, "activity_lines": {"activity_5": 56.248834, "activity_10": 56.678076, "activity_20": 56.664932, "activity_30": 55.717099}, "trend_signal": 1, "fair_value": 46.264716, "relative_strength": -3.4955, "rate_of_change": -0.21871745595638992, "market_dynamics": -0.268144, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.448242, "high": 57.272015, "low": 55.75195, "close": 56.252102, "volume": 13288}, "trend_line": 54.723211, "activity_lines": {"activity_5": 56.192608, "activity_10": 56.544703, "activity_20": 56.674673, "activity_30": 55.810309}, "trend_signal": 1, "fair_value": 46.387669, "relative_strength": -4.269578, "rate_of_change": -0.15351773074231906, "market_dynamics": -0.500778, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.399201, "high": 58.095793, "low": 56.261906, "close": 57.441376, "volume": 15857}, "trend_line": 54.77152, "activity_lines": {"activity_5": 56.549151, "activity_10": 56.64985, "activity_20": 56.776073, "activity_30": 55.985674}, "trend_signal": 1, "fair_value": 46.515578, "relative_strength": -4.772037, "rate_of_change": 0.08827881097840415, "market_dynamics": -0.575172, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.579643, "high": 60.009247, "low": 57.332732, "close": 58.824078, "volume": 27167}, "trend_line": 54.944222, "activity_lines": {"activity_5": 57.399762, "activity_10": 57.005457, "activity_20": 56.999926, "activity_30": 56.24713}, "trend_signal": 1, "fair_value": 46.65537, "relative_strength": -1.914384, "rate_of_change": 0.3153135059972793, "market_dynamics": -0.305996, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.399388, "high": 59.604311, "low": 57.085821, "close": 58.903084, "volume": 17101}, "trend_line": 55.121814, "activity_lines": {"activity_5": 58.072554, "activity_10": 57.340256, "activity_20": 57.208346, "activity_30": 56.50254}, "trend_signal": 1, "fair_value": 46.783358, "relative_strength": -0.028673, "rate_of_change": 0.32322233992137894, "market_dynamics": -0.189017, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.584564, "high": 60.591955, "low": 59.308021, "close": 59.979618, "volume": 14609}, "trend_line": 55.3137, "activity_lines": {"activity_5": 58.874501, "activity_10": 57.888206, "activity_20": 57.494568, "activity_30": 56.815947}, "trend_signal": 1, "fair_value": 46.905535, "relative_strength": 0.143996, "rate_of_change": 0.3481126364963183, "market_dynamics": 0.030217, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.325296, "high": 62.754899, "low": 59.890731, "close": 62.458607, "volume": 19132}, "trend_line": 55.742911, "activity_lines": {"activity_5": 60.267353, "activity_10": 58.816968, "activity_20": 57.998347, "activity_30": 57.276909}, "trend_signal": 1, "fair_value": 47.050102, "relative_strength": 5.465425, "rate_of_change": 0.7759578549256374, "market_dynamics": 0.368117, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.624022, "high": 64.226485, "low": 60.443812, "close": 60.512947, "volume": 41095}, "trend_line": 56.138913, "activity_lines": {"activity_5": 60.597884, "activity_10": 59.283585, "activity_20": 58.277951, "activity_30": 57.584653}, "trend_signal": 1, "fair_value": 47.19166, "relative_strength": 3.969173, "rate_of_change": 0.7104078220816327, "market_dynamics": 0.559417, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.848745, "high": 67.633859, "low": 60.601835, "close": 66.49807, "volume": 49214}, "trend_line": 56.755679, "activity_lines": {"activity_5": 62.718685, "activity_10": 60.791606, "activity_20": 59.10635, "activity_30": 58.252986}, "trend_signal": 1, "fair_value": 47.353177, "relative_strength": 12.73308, "rate_of_change": 1.0986425761396528, "market_dynamics": 1.011459, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.547446, "high": 68.443732, "low": 64.503026, "close": 65.293144, "volume": 37423}, "trend_line": 57.326114, "activity_lines": {"activity_5": 63.926245, "activity_10": 61.885344, "activity_20": 59.776492, "activity_30": 58.80379}, "trend_signal": 1, "fair_value": 47.502656, "relative_strength": 14.414145, "rate_of_change": 1.0050712282025491, "market_dynamics": 1.425936, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.757336, "high": 65.757336, "low": 64.315379, "close": 65.243759, "volume": 13187}, "trend_line": 57.813434, "activity_lines": {"activity_5": 64.691339, "activity_10": 62.791277, "activity_20": 60.404201, "activity_30": 59.314605}, "trend_signal": 1, "fair_value": 47.650149, "relative_strength": 10.773079, "rate_of_change": 0.8500837855501665, "market_dynamics": 1.481264, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.233885, "high": 66.172153, "low": 64.167228, "close": 65.786972, "volume": 14677}, "trend_line": 58.282509, "activity_lines": {"activity_5": 65.286561, "activity_10": 63.636058, "activity_20": 61.044564, "activity_30": 59.829027}, "trend_signal": 1, "fair_value": 47.804835, "relative_strength": 10.747628, "rate_of_change": 0.8113598649061334, "market_dynamics": 1.495401, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.786972, "high": 67.7425, "low": 65.786972, "close": 65.816589, "volume": 9292}, "trend_line": 58.62631, "activity_lines": {"activity_5": 65.669765, "activity_10": 64.312862, "activity_20": 61.64818, "activity_30": 60.315097}, "trend_signal": 1, "fair_value": 47.968541, "relative_strength": 10.002835, "rate_of_change": 0.5898870963156359, "market_dynamics": 1.298758, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.816589, "high": 65.994365, "low": 64.117849, "close": 65.915352, "volume": 3549}, "trend_line": 59.023389, "activity_lines": {"activity_5": 65.732313, "activity_10": 64.855346, "activity_20": 62.221074, "activity_30": 60.785358}, "trend_signal": 1, "fair_value": 48.134865, "relative_strength": 9.701092, "rate_of_change": 0.6773051211990062, "market_dynamics": 1.067554, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.330173, "high": 66.379551, "low": 65.253639, "close": 65.303024, "volume": 7205}, "trend_line": 59.409794, "activity_lines": {"activity_5": 65.6296, "activity_10": 65.157566, "activity_20": 62.692672, "activity_30": 61.190495}, "trend_signal": 1, "fair_value": 48.297867, "relative_strength": 8.507311, "rate_of_change": 0.6546642043885286, "market_dynamics": 0.951204, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.401786, "high": 65.698074, "low": 64.33049, "close": 64.33049, "volume": 12201}, "trend_line": 59.684584, "activity_lines": {"activity_5": 65.20205, "activity_10": 65.166599, "activity_20": 63.045732, "activity_30": 61.50796}, "trend_signal": 1, "fair_value": 48.448018, "relative_strength": 6.149962, "rate_of_change": 0.462533164144624, "market_dynamics": 0.799631, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.787654, "high": 64.906909, "low": 62.571414, "close": 63.058392, "volume": 14098}, "trend_line": 59.976694, "activity_lines": {"activity_5": 64.411352, "activity_10": 64.865235, "activity_20": 63.238612, "activity_30": 61.725625}, "trend_signal": 1, "fair_value": 48.590537, "relative_strength": 1.26821, "rate_of_change": 0.489422863364518, "market_dynamics": 0.525334, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.541601, "high": 65.135492, "low": 62.074501, "close": 64.400063, "volume": 29008}, "trend_line": 60.254777, "activity_lines": {"activity_5": 64.249784, "activity_10": 64.796906, "activity_20": 63.528027, "activity_30": 62.011003}, "trend_signal": 1, "fair_value": 48.754796, "relative_strength": 3.418922, "rate_of_change": 0.46365176446703643, "market_dynamics": 0.340424, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.207463, "high": 63.982648, "low": 61.845918, "close": 63.038513, "volume": 13908}, "trend_line": 60.443982, "activity_lines": {"activity_5": 63.7288, "activity_10": 64.410347, "activity_20": 63.657002, "activity_30": 62.190599}, "trend_signal": 1, "fair_value": 48.902147, "relative_strength": 2.957877, "rate_of_change": 0.3140082984623795, "market_dynamics": 0.026624, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.481967, "high": 65.890805, "low": 62.303078, "close": 65.721848, "volume": 27407}, "trend_line": 60.722374, "activity_lines": {"activity_5": 64.29405, "activity_10": 64.574569, "activity_20": 64.006882, "activity_30": 62.531107}, "trend_signal": 1, "fair_value": 49.060811, "relative_strength": 8.871292, "rate_of_change": 0.46057852376437364, "market_dynamics": -0.09882, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.075867, "high": 71.26741, "low": 65.065927, "close": 70.482285, "volume": 37789}, "trend_line": 61.170562, "activity_lines": {"activity_5": 66.418192, "activity_10": 65.59653, "activity_20": 64.76126, "activity_30": 63.160778}, "trend_signal": 1, "fair_value": 49.257561, "relative_strength": 15.755826, "rate_of_change": 0.7380936720293491, "market_dynamics": 0.101892, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.03883, "high": 73.573091, "low": 61.567649, "close": 63.773945, "volume": 63570}, "trend_line": 61.380428, "activity_lines": {"activity_5": 65.8961, "activity_10": 65.303546, "activity_20": 64.80992, "activity_30": 63.328739}, "trend_signal": 1, "fair_value": 49.390076, "relative_strength": 3.983876, "rate_of_change": 0.34308332821922616, "market_dynamics": 0.002426, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.320554, "high": 66.834938, "low": 63.94289, "close": 66.606354, "volume": 38890}, "trend_line": 61.68765, "activity_lines": {"activity_5": 66.270441, "activity_10": 65.562147, "activity_20": 65.092515, "activity_30": 63.665895}, "trend_signal": 1, "fair_value": 49.551654, "relative_strength": 7.163703, "rate_of_change": 0.5005211107358128, "market_dynamics": 0.107643, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.318147, "high": 66.844875, "low": 65.055982, "close": 65.900734, "volume": 17196}, "trend_line": 61.988023, "activity_lines": {"activity_5": 66.262489, "activity_10": 65.678094, "activity_20": 65.264265, "activity_30": 63.937707}, "trend_signal": 1, "fair_value": 49.706098, "relative_strength": 5.929522, "rate_of_change": 0.48692566502371293, "market_dynamics": -0.004666, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.477155, "high": 69.478525, "low": 66.039868, "close": 67.669746, "volume": 45720}, "trend_line": 62.248314, "activity_lines": {"activity_5": 66.653394, "activity_10": 66.115945, "activity_20": 65.570794, "activity_30": 64.30427}, "trend_signal": 1, "fair_value": 49.873274, "relative_strength": 16.185187, "rate_of_change": 0.419905309772506, "market_dynamics": -0.138808, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.715673, "high": 68.574135, "low": 64.698204, "close": 67.908272, "volume": 45029}, "trend_line": 62.640776, "activity_lines": {"activity_5": 66.993947, "activity_10": 66.554133, "activity_20": 65.858294, "activity_30": 64.669428}, "trend_signal": 1, "fair_value": 50.036816, "relative_strength": 16.79768, "rate_of_change": 0.6304781202588103, "market_dynamics": -0.031795, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.315741, "high": 68.912032, "low": 66.695799, "close": 67.252342, "volume": 14314}, "trend_line": 62.999278, "activity_lines": {"activity_5": 67.287457, "activity_10": 66.808011, "activity_20": 66.045569, "activity_30": 64.966949}, "trend_signal": 1, "fair_value": 50.198503, "relative_strength": 20.563294, "rate_of_change": 0.572314110540384, "market_dynamics": -0.084087, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.944256, "high": 71.356857, "low": 66.139257, "close": 69.438766, "volume": 30991}, "trend_line": 63.382607, "activity_lines": {"activity_5": 68.077883, "activity_10": 67.383166, "activity_20": 66.418248, "activity_30": 65.3824}, "trend_signal": 1, "fair_value": 50.367186, "relative_strength": 24.255524, "rate_of_change": 0.6084657033688599, "market_dynamics": 0.118884, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.6437, "high": 69.587834, "low": 65.990184, "close": 68.360001, "volume": 12963}, "trend_line": 63.802549, "activity_lines": {"activity_5": 68.319892, "activity_10": 67.67057, "activity_20": 66.645683, "activity_30": 65.703522}, "trend_signal": 1, "fair_value": 50.530281, "relative_strength": 17.252129, "rate_of_change": 0.6625508477428184, "market_dynamics": 0.026629, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.199997, "high": 72.339996, "low": 68.940002, "close": 70.419998, "volume": 8620}, "trend_line": 64.30129, "activity_lines": {"activity_5": 69.084617, "activity_10": 68.235764, "activity_20": 67.060442, "activity_30": 66.130454}, "trend_signal": 1, "fair_value": 50.71322, "relative_strength": 17.047907, "rate_of_change": 0.7816944743069676, "market_dynamics": 0.0762, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.980003, "high": 72.5, "low": 68.690002, "close": 72.400002, "volume": 16788}, "trend_line": 64.833016, "activity_lines": {"activity_5": 70.325992, "activity_10": 69.075539, "activity_20": 67.639359, "activity_30": 66.652952}, "trend_signal": 1, "fair_value": 50.929381, "relative_strength": 15.376773, "rate_of_change": 0.8269289776301629, "market_dynamics": 0.440579, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.230003, "high": 77.019997, "low": 72.900002, "close": 75.809998, "volume": 17822}, "trend_line": 65.484946, "activity_lines": {"activity_5": 72.404584, "activity_10": 70.500444, "activity_20": 68.50896, "activity_30": 67.361144}, "trend_signal": 1, "fair_value": 51.166261, "relative_strength": 22.774311, "rate_of_change": 1.005552479619324, "market_dynamics": 0.718504, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.459999, "high": 77.260002, "low": 73.529999, "close": 77.260002, "volume": 11646}, "trend_line": 66.145567, "activity_lines": {"activity_5": 74.396, "activity_10": 71.97015, "activity_20": 69.468928, "activity_30": 68.120825}, "trend_signal": 1, "fair_value": 51.415565, "relative_strength": 23.365369, "rate_of_change": 1.0088135370837845, "market_dynamics": 1.114197, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.949997, "high": 81.529999, "low": 77.519997, "close": 81.529999, "volume": 77369}, "trend_line": 66.902431, "activity_lines": {"activity_5": 77.289333, "activity_10": 74.022516, "activity_20": 70.781071, "activity_30": 69.113369}, "trend_signal": 1, "fair_value": 51.68683, "relative_strength": 28.831803, "rate_of_change": 1.1442399458152763, "market_dynamics": 1.480837, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.120003, "high": 104.400002, "low": 80.900002, "close": 100.5, "volume": 91120}, "trend_line": 68.288994, "activity_lines": {"activity_5": 85.628, "activity_10": 79.239805, "activity_20": 73.825524, "activity_30": 71.280954}, "trend_signal": 1, "fair_value": 52.06604, "relative_strength": 59.189868, "rate_of_change": 2.0725151228062177, "market_dynamics": 1.696922, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.019997, "high": 103.760002, "low": 97.809998, "close": 103.379997, "volume": 34050}, "trend_line": 69.735674, "activity_lines": {"activity_5": 92.921332, "activity_10": 84.383815, "activity_20": 76.976658, "activity_30": 73.54489}, "trend_signal": 1, "fair_value": 52.456664, "relative_strength": 55.461293, "rate_of_change": 2.118467289179865, "market_dynamics": 1.773286, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.419998, "high": 104.980003, "low": 100.559998, "close": 102.120003, "volume": 629166}, "trend_line": 71.05772, "activity_lines": {"activity_5": 97.729334, "activity_10": 88.653796, "activity_20": 79.821843, "activity_30": 75.634201}, "trend_signal": 1, "fair_value": 52.83848, "relative_strength": 50.265647, "rate_of_change": 1.895795830409555, "market_dynamics": 1.898215, "expectation": {"probability": 58.3784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66e66fb-536e-4ad3-9063-b738592efa37/", "share_image": "https://sharemaestro.com/terminal/f66e66fb-536e-4ad3-9063-b738592efa37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}