{"ticker": {"uuid": "f66ea12f-0333-4868-867e-4cbf4b6fa4cf", "symbol": "OFLX", "name": "Omega Flex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OFLX fell 12.05%, moving from 33.92 to 29.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.33 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 44.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.83"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.18, "high": 31.76, "low": 28.75, "close": 29.83, "volume": 206268}, "trend_line": 31.249185, "activity_lines": {"activity_5": 30.78679, "activity_10": 30.411429, "activity_20": 30.460256, "activity_30": 30.963866}, "trend_signal": 0, "fair_value": 45.402383, "relative_strength": -17.327753, "rate_of_change": -0.170567426445429, "market_dynamics": 0.083558, "expectation": {"probability": 44.3227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.731469, "high": 91.982993, "low": 82.381982, "close": 82.995202, "volume": 140040}, "trend_line": 96.922304, "activity_lines": {"activity_5": 88.240826, "activity_10": 91.832183, "activity_20": 94.671928, "activity_30": 96.431678}, "trend_signal": 0, "fair_value": 115.811528, "relative_strength": -28.734992, "rate_of_change": -0.1141384230957387, "market_dynamics": -1.065075, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.793846, "high": 84.194184, "low": 79.215204, "close": 79.288425, "volume": 87669}, "trend_line": 96.735897, "activity_lines": {"activity_5": 84.577371, "activity_10": 89.221607, "activity_20": 93.032753, "activity_30": 95.294008}, "trend_signal": 0, "fair_value": 115.626514, "relative_strength": -32.790521, "rate_of_change": -0.19232621626494006, "market_dynamics": -1.420648, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.526391, "high": 82.848761, "low": 78.720967, "close": 79.096221, "volume": 59224}, "trend_line": 96.583104, "activity_lines": {"activity_5": 81.94022, "activity_10": 86.854714, "activity_20": 91.471115, "activity_30": 94.155964}, "trend_signal": 0, "fair_value": 115.420281, "relative_strength": -30.361255, "rate_of_change": -0.15794860515945638, "market_dynamics": -1.474617, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.023001, "high": 82.381982, "low": 76.405376, "close": 77.238256, "volume": 60950}, "trend_line": 96.225273, "activity_lines": {"activity_5": 79.743, "activity_10": 84.401777, "activity_20": 89.826471, "activity_30": 92.90791}, "trend_signal": 0, "fair_value": 115.199348, "relative_strength": -30.368477, "rate_of_change": -0.3704902671175327, "market_dynamics": -1.572245, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.165036, "high": 77.88351, "low": 73.403344, "close": 74.950122, "volume": 42750}, "trend_line": 95.768736, "activity_lines": {"activity_5": 77.50429, "activity_10": 81.910263, "activity_20": 88.067654, "activity_30": 91.535319}, "trend_signal": 0, "fair_value": 114.928727, "relative_strength": -30.361386, "rate_of_change": -0.47444604288106024, "market_dynamics": -1.695387, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.133173, "high": 76.920206, "low": 72.472439, "close": 73.220293, "volume": 43210}, "trend_line": 95.04655, "activity_lines": {"activity_5": 75.673173, "activity_10": 79.594119, "activity_20": 86.269861, "activity_30": 90.080581}, "trend_signal": 0, "fair_value": 114.623957, "relative_strength": -32.603925, "rate_of_change": -0.7540936950447041, "market_dynamics": -1.746132, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.163004, "high": 78.373171, "low": 74.163004, "close": 76.020969, "volume": 58526}, "trend_line": 94.078452, "activity_lines": {"activity_5": 75.427274, "activity_10": 78.230891, "activity_20": 84.840626, "activity_30": 88.853124}, "trend_signal": 0, "fair_value": 114.336854, "relative_strength": -32.07655, "rate_of_change": -1.0185514361120922, "market_dynamics": -1.684103, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.332155, "high": 77.650121, "low": 73.568089, "close": 74.492495, "volume": 74585}, "trend_line": 93.134596, "activity_lines": {"activity_5": 74.889715, "activity_10": 76.94654, "activity_20": 83.374124, "activity_30": 87.589514}, "trend_signal": 0, "fair_value": 114.087501, "relative_strength": -31.976382, "rate_of_change": -1.00326480712076, "market_dynamics": -1.634717, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.426054, "high": 76.643341, "low": 73.604699, "close": 75.819613, "volume": 131691}, "trend_line": 91.853869, "activity_lines": {"activity_5": 75.101444, "activity_10": 76.276075, "activity_20": 82.17197, "activity_30": 86.472419}, "trend_signal": 0, "fair_value": 113.803663, "relative_strength": -29.831848, "rate_of_change": -1.3751356155557906, "market_dynamics": -1.4891, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.783003, "high": 80.747855, "low": 72.652836, "close": 73.092157, "volume": 70107}, "trend_line": 90.80967, "activity_lines": {"activity_5": 74.498597, "activity_10": 75.332199, "activity_20": 80.826964, "activity_30": 85.261986}, "trend_signal": 0, "fair_value": 113.497786, "relative_strength": -29.521124, "rate_of_change": -1.1368045912143407, "market_dynamics": -1.442884, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.110538, "high": 73.643588, "low": 70.528004, "close": 72.356916, "volume": 71425}, "trend_line": 89.51903, "activity_lines": {"activity_5": 73.774534, "activity_10": 74.556843, "activity_20": 79.557862, "activity_30": 84.071485}, "trend_signal": 0, "fair_value": 113.04894, "relative_strength": -29.771971, "rate_of_change": -1.421258330748252, "market_dynamics": -1.462309, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.660203, "high": 73.661969, "low": 71.189721, "close": 72.209868, "volume": 45746}, "trend_line": 88.612175, "activity_lines": {"activity_5": 73.059013, "activity_10": 73.948174, "activity_20": 78.377653, "activity_30": 82.954765}, "trend_signal": 0, "fair_value": 112.542053, "relative_strength": -30.600499, "rate_of_change": -1.0130304137567256, "market_dynamics": -1.48444, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.119729, "high": 75.058927, "low": 70.19255, "close": 70.307432, "volume": 33079}, "trend_line": 87.661613, "activity_lines": {"activity_5": 71.96342, "activity_10": 73.122308, "activity_20": 77.12294, "activity_30": 81.773814}, "trend_signal": 0, "fair_value": 111.993536, "relative_strength": -31.990358, "rate_of_change": -1.0727216660690146, "market_dynamics": -1.552534, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.538481, "high": 73.709208, "low": 68.064946, "close": 68.239566, "volume": 49609}, "trend_line": 86.635452, "activity_lines": {"activity_5": 70.457543, "activity_10": 72.080264, "activity_20": 75.779079, "activity_30": 80.520779}, "trend_signal": 0, "fair_value": 111.478938, "relative_strength": -31.544584, "rate_of_change": -1.170593335990751, "market_dynamics": -1.522831, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.184423, "high": 69.425142, "low": 65.252649, "close": 65.261839, "volume": 46888}, "trend_line": 85.432114, "activity_lines": {"activity_5": 68.464427, "activity_10": 70.660427, "activity_20": 74.293331, "activity_30": 79.141836}, "trend_signal": 0, "fair_value": 111.043364, "relative_strength": -32.262256, "rate_of_change": -1.3889671863199862, "market_dynamics": -1.473243, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.98789, "high": 70.01793, "low": 65.98789, "close": 67.476753, "volume": 45950}, "trend_line": 84.527876, "activity_lines": {"activity_5": 67.731637, "activity_10": 69.819452, "activity_20": 73.192964, "activity_30": 77.983425}, "trend_signal": 0, "fair_value": 110.635108, "relative_strength": -33.65015, "rate_of_change": -1.0584286840894426, "market_dynamics": -1.210511, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.338896, "high": 67.734088, "low": 59.095005, "close": 59.674007, "volume": 61790}, "trend_line": 83.224866, "activity_lines": {"activity_5": 64.723275, "activity_10": 67.664224, "activity_20": 71.493037, "activity_30": 76.37995}, "trend_signal": 0, "fair_value": 110.218817, "relative_strength": -42.43006, "rate_of_change": -1.5415151328302634, "market_dynamics": -1.068906, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.29543, "high": 67.127514, "low": 58.29543, "close": 65.032077, "volume": 41821}, "trend_line": 81.943834, "activity_lines": {"activity_5": 64.336661, "activity_10": 66.780408, "activity_20": 70.474688, "activity_30": 75.206222}, "trend_signal": 0, "fair_value": 109.812573, "relative_strength": -37.933788, "rate_of_change": -1.5392418895573954, "market_dynamics": -0.818785, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.675413, "high": 65.675413, "low": 61.218013, "close": 64.774742, "volume": 19332}, "trend_line": 80.757322, "activity_lines": {"activity_5": 64.215959, "activity_10": 66.021811, "activity_20": 69.574463, "activity_30": 74.098538}, "trend_signal": 0, "fair_value": 109.3935, "relative_strength": -38.159868, "rate_of_change": -1.4479576340057427, "market_dynamics": -0.613049, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.032077, "high": 68.000613, "low": 58.902004, "close": 66.934513, "volume": 66339}, "trend_line": 79.53058, "activity_lines": {"activity_5": 65.046169, "activity_10": 65.856716, "activity_20": 68.990797, "activity_30": 73.206744}, "trend_signal": 0, "fair_value": 108.961232, "relative_strength": -35.537722, "rate_of_change": -1.5190473998134826, "market_dynamics": -0.426833, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.504325, "high": 74.615485, "low": 66.860989, "close": 71.419484, "volume": 64878}, "trend_line": 78.779055, "activity_lines": {"activity_5": 67.259857, "activity_10": 66.619028, "activity_20": 68.942741, "activity_30": 72.683448}, "trend_signal": 0, "fair_value": 108.464508, "relative_strength": -30.772102, "rate_of_change": -0.9449509861489769, "market_dynamics": -0.01725, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.382722, "high": 78.909753, "low": 70.532599, "close": 78.909753, "volume": 112679}, "trend_line": 78.255613, "activity_lines": {"activity_5": 71.707453, "activity_10": 68.76025, "activity_20": 69.663167, "activity_30": 72.69188}, "trend_signal": 0, "fair_value": 107.989902, "relative_strength": -25.187337, "rate_of_change": -0.6644431061022538, "market_dynamics": 0.449712, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.282681, "high": 79.282681, "low": 69.759993, "close": 74.299831, "volume": 53216}, "trend_line": 77.634161, "activity_lines": {"activity_5": 73.336026, "activity_10": 69.941489, "activity_20": 69.946355, "activity_30": 72.436668}, "trend_signal": 0, "fair_value": 107.524882, "relative_strength": -29.477163, "rate_of_change": -0.7941308951218499, "market_dynamics": 0.818635, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.792319, "high": 74.327514, "low": 65.044649, "close": 65.063104, "volume": 57378}, "trend_line": 76.536333, "activity_lines": {"activity_5": 71.267839, "activity_10": 69.370734, "activity_20": 69.372695, "activity_30": 71.625632}, "trend_signal": 0, "fair_value": 107.107781, "relative_strength": -37.696159, "rate_of_change": -1.414104288445916, "market_dynamics": 0.877651, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.961601, "high": 67.499164, "low": 63.194535, "close": 65.579844, "volume": 49391}, "trend_line": 75.32587, "activity_lines": {"activity_5": 69.352675, "activity_10": 68.951686, "activity_20": 68.906225, "activity_30": 70.918762}, "trend_signal": 0, "fair_value": 106.658626, "relative_strength": -34.447601, "rate_of_change": -1.5815534303165586, "market_dynamics": 0.780283, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.524479, "high": 69.455301, "low": 62.811593, "close": 67.120836, "volume": 75211}, "trend_line": 74.309102, "activity_lines": {"activity_5": 68.041486, "activity_10": 68.807036, "activity_20": 68.631137, "activity_30": 70.389405}, "trend_signal": 0, "fair_value": 106.254144, "relative_strength": -34.246611, "rate_of_change": -1.3498257637117224, "market_dynamics": 0.609778, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.296159, "high": 68.228136, "low": 63.762026, "close": 68.228136, "volume": 63111}, "trend_line": 73.39524, "activity_lines": {"activity_5": 67.385973, "activity_10": 68.870185, "activity_20": 68.490551, "activity_30": 69.997085}, "trend_signal": 0, "fair_value": 105.83042, "relative_strength": -34.225537, "rate_of_change": -1.229811658873222, "market_dynamics": 0.547618, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.418484, "high": 70.590376, "low": 63.880138, "close": 65.736711, "volume": 44110}, "trend_line": 72.420296, "activity_lines": {"activity_5": 66.612093, "activity_10": 68.324817, "activity_20": 68.149795, "activity_30": 69.502986}, "trend_signal": 0, "fair_value": 105.19481, "relative_strength": -36.186616, "rate_of_change": -1.3283477239123513, "market_dynamics": 0.520025, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.438001, "high": 69.132431, "low": 63.891211, "close": 63.891211, "volume": 56915}, "trend_line": 71.614785, "activity_lines": {"activity_5": 65.793922, "activity_10": 67.431093, "activity_20": 67.674971, "activity_30": 68.952722}, "trend_signal": 0, "fair_value": 104.62136, "relative_strength": -37.761878, "rate_of_change": -1.1122724491487797, "market_dynamics": 0.514019, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.555591, "high": 66.751736, "low": 62.747001, "close": 65.275336, "volume": 38047}, "trend_line": 70.80019, "activity_lines": {"activity_5": 65.515251, "activity_10": 66.805092, "activity_20": 67.388771, "activity_30": 68.543726}, "trend_signal": 0, "fair_value": 104.186308, "relative_strength": -36.584128, "rate_of_change": -1.137467633254777, "market_dynamics": 0.358035, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.659461, "high": 69.464621, "low": 62.608588, "close": 66.659461, "volume": 36554}, "trend_line": 70.255666, "activity_lines": {"activity_5": 65.718256, "activity_10": 66.460916, "activity_20": 67.271615, "activity_30": 68.276582}, "trend_signal": 0, "fair_value": 103.746473, "relative_strength": -33.022587, "rate_of_change": -0.7690996309473118, "market_dynamics": 0.288748, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.042711, "high": 68.698739, "low": 65.042711, "close": 66.991651, "volume": 16143}, "trend_line": 69.845773, "activity_lines": {"activity_5": 66.062749, "activity_10": 66.263685, "activity_20": 67.213227, "activity_30": 68.066}, "trend_signal": 0, "fair_value": 103.190326, "relative_strength": -32.483792, "rate_of_change": -0.5834305235965038, "market_dynamics": 0.270424, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.056244, "high": 67.166974, "low": 64.048079, "close": 64.048079, "volume": 31967}, "trend_line": 69.344169, "activity_lines": {"activity_5": 65.508484, "activity_10": 65.747952, "activity_20": 66.899347, "activity_30": 67.691955}, "trend_signal": 0, "fair_value": 102.723867, "relative_strength": -35.476058, "rate_of_change": -0.7181594224750013, "market_dynamics": 0.161867, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.398724, "high": 65.413749, "low": 62.543996, "close": 64.509454, "volume": 18909}, "trend_line": 68.919875, "activity_lines": {"activity_5": 65.220586, "activity_10": 65.5025, "activity_20": 66.659215, "activity_30": 67.380038}, "trend_signal": 0, "fair_value": 102.18409, "relative_strength": -32.876931, "rate_of_change": -0.6118668752090592, "market_dynamics": 0.103981, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.380269, "high": 67.960539, "low": 64.038851, "close": 67.139291, "volume": 49494}, "trend_line": 68.659514, "activity_lines": {"activity_5": 65.768085, "activity_10": 65.745268, "activity_20": 66.687305, "activity_30": 67.265162}, "trend_signal": 0, "fair_value": 101.738932, "relative_strength": -28.240635, "rate_of_change": -0.3777734652014432, "market_dynamics": 0.088679, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.742509, "high": 68.827924, "low": 64.389496, "close": 64.389496, "volume": 43934}, "trend_line": 68.365154, "activity_lines": {"activity_5": 65.274721, "activity_10": 65.459718, "activity_20": 66.44457, "activity_30": 66.989677}, "trend_signal": 0, "fair_value": 101.254321, "relative_strength": -32.12176, "rate_of_change": -0.4287242697348506, "market_dynamics": -0.036819, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.813961, "high": 66.23961, "low": 63.919355, "close": 65.450659, "volume": 27711}, "trend_line": 68.012811, "activity_lines": {"activity_5": 65.286409, "activity_10": 65.416769, "activity_20": 66.3176, "activity_30": 66.801645}, "trend_signal": 0, "fair_value": 100.777484, "relative_strength": -29.54757, "rate_of_change": -0.5153839044961482, "market_dynamics": -0.025487, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.007739, "high": 67.314614, "low": 62.848503, "close": 64.730914, "volume": 46534}, "trend_line": 67.687424, "activity_lines": {"activity_5": 65.160915, "activity_10": 65.293456, "activity_20": 66.094574, "activity_30": 66.58991}, "trend_signal": 0, "fair_value": 100.320359, "relative_strength": -28.764018, "rate_of_change": -0.47842016116641073, "market_dynamics": 0.132077, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.011261, "high": 69.663291, "low": 63.206376, "close": 63.549385, "volume": 35384}, "trend_line": 67.278417, "activity_lines": {"activity_5": 64.596056, "activity_10": 64.973607, "activity_20": 65.760456, "activity_30": 66.322939}, "trend_signal": 0, "fair_value": 99.901278, "relative_strength": -28.60113, "rate_of_change": -0.6042584808663842, "market_dynamics": 0.045647, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.224917, "high": 64.615495, "low": 61.250298, "close": 62.112456, "volume": 49394}, "trend_line": 66.912427, "activity_lines": {"activity_5": 63.616225, "activity_10": 64.398713, "activity_20": 65.295322, "activity_30": 65.989652}, "trend_signal": 0, "fair_value": 99.343516, "relative_strength": -24.967369, "rate_of_change": -0.5439931798633293, "market_dynamics": 0.066835, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.872638, "high": 63.039507, "low": 61.398626, "close": 61.973398, "volume": 35681}, "trend_line": 66.56631, "activity_lines": {"activity_5": 62.925164, "activity_10": 63.856042, "activity_20": 64.839907, "activity_30": 65.671005}, "trend_signal": 0, "fair_value": 98.830709, "relative_strength": -26.780192, "rate_of_change": -0.5172686383053965, "market_dynamics": -0.049714, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.390571, "high": 63.503033, "low": 59.959656, "close": 62.103185, "volume": 49466}, "trend_line": 66.22942, "activity_lines": {"activity_5": 62.438438, "activity_10": 63.422171, "activity_20": 64.441835, "activity_30": 65.383061}, "trend_signal": 0, "fair_value": 98.338195, "relative_strength": -26.072735, "rate_of_change": -0.5060968528975044, "market_dynamics": -0.20226, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.806529, "high": 63.011696, "low": 61.407896, "close": 62.112456, "volume": 39486}, "trend_line": 65.956254, "activity_lines": {"activity_5": 62.177967, "activity_10": 63.078866, "activity_20": 64.124676, "activity_30": 65.117451}, "trend_signal": 0, "fair_value": 97.849861, "relative_strength": -26.052665, "rate_of_change": -0.41245416311965793, "market_dynamics": -0.240476, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.047562, "high": 62.497182, "low": 61.083428, "close": 61.268839, "volume": 39916}, "trend_line": 65.723897, "activity_lines": {"activity_5": 61.810855, "activity_10": 62.61737, "activity_20": 63.785208, "activity_30": 64.815037}, "trend_signal": 0, "fair_value": 97.382907, "relative_strength": -27.542197, "rate_of_change": -0.35228956453471033, "market_dynamics": -0.314267, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.166863, "high": 62.629287, "low": 60.165647, "close": 60.174918, "volume": 49157}, "trend_line": 65.554333, "activity_lines": {"activity_5": 61.231139, "activity_10": 62.015899, "activity_20": 63.359625, "activity_30": 64.457038}, "trend_signal": 0, "fair_value": 96.92697, "relative_strength": -28.794436, "rate_of_change": -0.25799443998275706, "market_dynamics": -0.368472, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.258352, "high": 60.258352, "low": 53.782897, "close": 54.890724, "volume": 143150}, "trend_line": 65.134798, "activity_lines": {"activity_5": 59.019194, "activity_10": 60.58029, "activity_20": 62.456523, "activity_30": 63.769063}, "trend_signal": 0, "fair_value": 96.418443, "relative_strength": -32.910598, "rate_of_change": -0.6399805791632358, "market_dynamics": -0.554152, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.687988, "high": 57.361316, "low": 54.297411, "close": 56.485252, "volume": 144885}, "trend_line": 65.028507, "activity_lines": {"activity_5": 57.810936, "activity_10": 59.607301, "activity_20": 61.76352, "activity_30": 63.211028}, "trend_signal": 0, "fair_value": 95.977661, "relative_strength": -31.575502, "rate_of_change": -0.1631861973380171, "market_dynamics": -0.683481, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.485252, "high": 57.124918, "low": 51.938065, "close": 53.036621, "volume": 167623}, "trend_line": 64.628658, "activity_lines": {"activity_5": 55.827664, "activity_10": 58.170295, "activity_20": 60.797994, "activity_30": 62.437358}, "trend_signal": 0, "fair_value": 95.491992, "relative_strength": -36.863989, "rate_of_change": -0.6148826390862753, "market_dynamics": -0.807084, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.230086, "high": 52.814128, "low": 49.25425, "close": 49.597259, "volume": 510579}, "trend_line": 64.122742, "activity_lines": {"activity_5": 53.302993, "activity_10": 56.320574, "activity_20": 59.565386, "activity_30": 61.46759}, "trend_signal": 0, "fair_value": 94.927047, "relative_strength": -40.014504, "rate_of_change": -0.7828044332902582, "market_dynamics": -0.889649, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.6158, "high": 50.14422, "low": 46.602441, "close": 47.862471, "volume": 442199}, "trend_line": 63.487007, "activity_lines": {"activity_5": 50.978165, "activity_10": 54.409113, "activity_20": 58.235627, "activity_30": 60.418541}, "trend_signal": 0, "fair_value": 94.372317, "relative_strength": -41.030993, "rate_of_change": -0.9914345210003714, "market_dynamics": -0.960273, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.179812, "high": 48.310482, "low": 46.719111, "close": 48.002475, "volume": 253722}, "trend_line": 62.70644, "activity_lines": {"activity_5": 49.520835, "activity_10": 52.782197, "activity_20": 57.00212, "activity_30": 59.419538}, "trend_signal": 0, "fair_value": 93.785908, "relative_strength": -41.932776, "rate_of_change": -1.2294909413511932, "market_dynamics": -1.121836, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.002475, "high": 49.075834, "low": 44.605061, "close": 48.683824, "volume": 154004}, "trend_line": 61.698909, "activity_lines": {"activity_5": 48.749838, "activity_10": 51.533179, "activity_20": 55.922346, "activity_30": 58.514854}, "trend_signal": 0, "fair_value": 93.22503, "relative_strength": -39.979828, "rate_of_change": -1.606742465367194, "market_dynamics": -1.242816, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.001165, "high": 51.082548, "low": 47.573131, "close": 48.198479, "volume": 101877}, "trend_line": 60.828864, "activity_lines": {"activity_5": 48.337154, "activity_10": 50.439906, "activity_20": 54.883529, "activity_30": 57.643858}, "trend_signal": 0, "fair_value": 92.6225, "relative_strength": -37.238685, "rate_of_change": -1.4101464905967747, "market_dynamics": -1.356664, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.606265, "high": 49.701182, "low": 47.606265, "close": 49.626513, "volume": 113957}, "trend_line": 60.314311, "activity_lines": {"activity_5": 48.723025, "activity_10": 49.859256, "activity_20": 54.056189, "activity_30": 56.921126}, "trend_signal": 0, "fair_value": 92.041225, "relative_strength": -32.859586, "rate_of_change": -0.8459026951415802, "market_dynamics": -1.331321, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.309172, "high": 50.718539, "low": 44.390389, "close": 45.174407, "volume": 93783}, "trend_line": 59.63413, "activity_lines": {"activity_5": 47.62291, "activity_10": 48.680811, "activity_20": 52.875711, "activity_30": 55.944358}, "trend_signal": 0, "fair_value": 91.433189, "relative_strength": -36.073008, "rate_of_change": -1.1277273813175077, "market_dynamics": -1.338913, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.671705, "high": 44.222385, "low": 40.936973, "close": 42.579679, "volume": 105462}, "trend_line": 58.816091, "activity_lines": {"activity_5": 45.83709, "activity_10": 47.303334, "activity_20": 51.55271, "activity_30": 54.844071}, "trend_signal": 0, "fair_value": 90.807832, "relative_strength": -39.090569, "rate_of_change": -1.3717631161886639, "market_dynamics": -1.321907, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.31834, "high": 44.381055, "low": 41.460586, "close": 44.31572, "volume": 126266}, "trend_line": 58.019011, "activity_lines": {"activity_5": 44.991469, "activity_10": 46.465338, "activity_20": 50.498903, "activity_30": 53.908563}, "trend_signal": 0, "fair_value": 90.218953, "relative_strength": -39.005215, "rate_of_change": -1.3552073700375653, "market_dynamics": -1.21994, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.091715, "high": 45.743754, "low": 42.626347, "close": 44.222385, "volume": 79201}, "trend_line": 57.301867, "activity_lines": {"activity_5": 44.405945, "activity_10": 45.831636, "activity_20": 49.536849, "activity_30": 53.018458}, "trend_signal": 0, "fair_value": 89.631827, "relative_strength": -38.915978, "rate_of_change": -1.2360500250512674, "market_dynamics": -1.238975, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.091715, "high": 44.894401, "low": 42.551678, "close": 44.054381, "volume": 76687}, "trend_line": 56.640639, "activity_lines": {"activity_5": 44.029491, "activity_10": 45.327647, "activity_20": 48.656455, "activity_30": 52.163781}, "trend_signal": 0, "fair_value": 89.060944, "relative_strength": -37.797284, "rate_of_change": -1.1539379685482172, "market_dynamics": -1.152012, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.57706, "high": 44.838399, "low": 41.36165, "close": 43.4757, "volume": 261349}, "trend_line": 55.913984, "activity_lines": {"activity_5": 43.83162, "activity_10": 44.819223, "activity_20": 47.813781, "activity_30": 51.31443}, "trend_signal": 0, "fair_value": 88.506712, "relative_strength": -33.949165, "rate_of_change": -1.2829216139316524, "market_dynamics": -0.912797, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.944997, "high": 48.142385, "low": 41.944997, "close": 46.882448, "volume": 143682}, "trend_line": 55.254751, "activity_lines": {"activity_5": 44.882578, "activity_10": 45.009967, "activity_20": 47.384307, "activity_30": 50.731751}, "trend_signal": 0, "fair_value": 87.973286, "relative_strength": -31.807994, "rate_of_change": -1.1790127492972071, "market_dynamics": -0.578674, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.321125, "high": 49.234504, "low": 47.022451, "close": 47.339792, "volume": 149478}, "trend_line": 54.599689, "activity_lines": {"activity_5": 45.799133, "activity_10": 45.304229, "activity_20": 47.07025, "activity_30": 50.221108}, "trend_signal": 0, "fair_value": 87.435852, "relative_strength": -31.175107, "rate_of_change": -1.185530634279758, "market_dynamics": -0.166659, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.339792, "high": 49.356219, "low": 46.67711, "close": 48.200534, "volume": 99467}, "trend_line": 54.071437, "activity_lines": {"activity_5": 46.800998, "activity_10": 45.779426, "activity_20": 46.908471, "activity_30": 49.808259}, "trend_signal": 0, "fair_value": 86.910831, "relative_strength": -29.65294, "rate_of_change": -0.9675000163462375, "market_dynamics": 0.243568, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.740139, "high": 47.918659, "low": 44.714686, "close": 46.039496, "volume": 69414}, "trend_line": 53.455772, "activity_lines": {"activity_5": 46.817306, "activity_10": 45.861669, "activity_20": 46.607125, "activity_30": 49.29007}, "trend_signal": 0, "fair_value": 86.404659, "relative_strength": -31.909903, "rate_of_change": -1.1386140893573808, "market_dynamics": 0.448647, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.179964, "high": 46.734787, "low": 43.981813, "close": 46.650224, "volume": 68509}, "trend_line": 52.772803, "activity_lines": {"activity_5": 46.904849, "activity_10": 46.120173, "activity_20": 46.436465, "activity_30": 48.851002}, "trend_signal": 0, "fair_value": 85.886481, "relative_strength": -30.900914, "rate_of_change": -1.2776337791922638, "market_dynamics": 0.504186, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.724737, "high": 47.918659, "low": 45.710643, "close": 47.317327, "volume": 78438}, "trend_line": 52.203731, "activity_lines": {"activity_5": 47.003125, "activity_10": 46.473135, "activity_20": 46.393742, "activity_30": 48.499036}, "trend_signal": 0, "fair_value": 85.387753, "relative_strength": -29.09292, "rate_of_change": -1.0783433277175092, "market_dynamics": 0.50991, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.073036, "high": 47.073036, "low": 44.902603, "close": 45.62608, "volume": 69833}, "trend_line": 51.542911, "activity_lines": {"activity_5": 46.50866, "activity_10": 46.432458, "activity_20": 46.226012, "activity_30": 48.074671}, "trend_signal": 0, "fair_value": 84.848298, "relative_strength": -30.776247, "rate_of_change": -1.2658482206951858, "market_dynamics": 0.437546, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.729434, "high": 49.929364, "low": 45.720039, "close": 47.589806, "volume": 104488}, "trend_line": 50.971541, "activity_lines": {"activity_5": 46.783018, "activity_10": 46.724998, "activity_20": 46.297013, "activity_30": 47.819632}, "trend_signal": 0, "fair_value": 84.314938, "relative_strength": -25.69249, "rate_of_change": -1.1085326554412005, "market_dynamics": 0.525966, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.975034, "high": 54.31721, "low": 47.533431, "close": 50.9723, "volume": 95533}, "trend_line": 50.552305, "activity_lines": {"activity_5": 48.225589, "activity_10": 47.571311, "activity_20": 46.716094, "activity_30": 47.819681}, "trend_signal": 0, "fair_value": 83.825903, "relative_strength": -23.881237, "rate_of_change": -0.822490338285054, "market_dynamics": 0.676336, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.103841, "high": 52.428651, "low": 48.830054, "close": 49.121324, "volume": 74274}, "trend_line": 50.119267, "activity_lines": {"activity_5": 48.722315, "activity_10": 47.955303, "activity_20": 46.952344, "activity_30": 47.72736}, "trend_signal": 0, "fair_value": 83.351727, "relative_strength": -23.248775, "rate_of_change": -0.8566137587593607, "market_dynamics": 0.758345, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.656885, "high": 49.656885, "low": 45.67306, "close": 47.411285, "volume": 71222}, "trend_line": 49.633863, "activity_lines": {"activity_5": 48.484288, "activity_10": 47.92573, "activity_20": 47.019738, "activity_30": 47.552651}, "trend_signal": 0, "fair_value": 82.917104, "relative_strength": -26.462406, "rate_of_change": -0.9684978034495249, "market_dynamics": 0.848325, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.435429, "high": 48.906911, "low": 45.56031, "close": 46.434121, "volume": 49509}, "trend_line": 49.111561, "activity_lines": {"activity_5": 47.914275, "activity_10": 47.708877, "activity_20": 46.996885, "activity_30": 47.346216}, "trend_signal": 0, "fair_value": 82.575065, "relative_strength": -27.643913, "rate_of_change": -1.052309790998932, "market_dynamics": 0.783875, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.838141, "high": 47.87168, "low": 44.423416, "close": 44.423416, "volume": 67200}, "trend_line": 48.521927, "activity_lines": {"activity_5": 46.620158, "activity_10": 47.142907, "activity_20": 46.793248, "activity_30": 47.043755}, "trend_signal": 0, "fair_value": 82.167495, "relative_strength": -31.949214, "rate_of_change": -1.2006012189268505, "market_dynamics": 0.529407, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.859667, "high": 45.419373, "low": 42.081979, "close": 42.544253, "volume": 108109}, "trend_line": 47.897774, "activity_lines": {"activity_5": 44.910746, "activity_10": 46.303946, "activity_20": 46.42862, "activity_30": 46.658099}, "trend_signal": 0, "fair_value": 81.757189, "relative_strength": -34.142384, "rate_of_change": -1.2863318474552747, "market_dynamics": 0.331659, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.412708, "high": 43.498492, "low": 38.254723, "close": 40.443444, "volume": 146826}, "trend_line": 47.240058, "activity_lines": {"activity_5": 43.062934, "activity_10": 45.14657, "activity_20": 45.89764, "activity_30": 46.177175}, "trend_signal": 0, "fair_value": 81.308004, "relative_strength": -34.883388, "rate_of_change": -1.3731661099741308, "market_dynamics": 0.10846, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.405549, "high": 40.898089, "low": 38.870801, "close": 39.316067, "volume": 68647}, "trend_line": 46.720903, "activity_lines": {"activity_5": 41.417855, "activity_10": 43.897066, "activity_20": 45.281819, "activity_30": 45.665949}, "trend_signal": 0, "fair_value": 80.828544, "relative_strength": -36.408726, "rate_of_change": -1.0989719784001912, "market_dynamics": -0.235518, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.908696, "high": 40.532307, "low": 38.340271, "close": 39.126592, "volume": 68612}, "trend_line": 46.142281, "activity_lines": {"activity_5": 40.249299, "activity_10": 42.75859, "activity_20": 44.663494, "activity_30": 45.175994}, "trend_signal": 0, "fair_value": 80.318542, "relative_strength": -35.273982, "rate_of_change": -1.2384649329230706, "market_dynamics": -0.472009, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.628701, "high": 40.680287, "low": 35.308765, "close": 36.161308, "volume": 108981}, "trend_line": 45.57977, "activity_lines": {"activity_5": 38.579483, "activity_10": 41.199144, "activity_20": 43.787471, "activity_30": 44.53206}, "trend_signal": 0, "fair_value": 79.761988, "relative_strength": -37.877105, "rate_of_change": -1.219079308194568, "market_dynamics": -0.691494, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.886569, "high": 40.073967, "low": 35.886569, "close": 38.624483, "volume": 85244}, "trend_line": 45.214011, "activity_lines": {"activity_5": 38.281533, "activity_10": 40.295339, "activity_20": 43.184422, "activity_30": 44.083332}, "trend_signal": 0, "fair_value": 79.199962, "relative_strength": -34.520326, "rate_of_change": -0.8024590734003356, "market_dynamics": -0.818992, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.84238, "high": 40.642392, "low": 37.610792, "close": 39.410805, "volume": 66610}, "trend_line": 44.932289, "activity_lines": {"activity_5": 38.507009, "activity_10": 39.759008, "activity_20": 42.682118, "activity_30": 43.708931}, "trend_signal": 0, "fair_value": 78.645974, "relative_strength": -33.256021, "rate_of_change": -0.6230856183053568, "market_dynamics": -0.776678, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.401331, "high": 40.907657, "low": 36.672891, "close": 37.288684, "volume": 73097}, "trend_line": 44.575163, "activity_lines": {"activity_5": 38.093953, "activity_10": 39.013391, "activity_20": 41.997064, "activity_30": 43.215796}, "trend_signal": 0, "fair_value": 78.017419, "relative_strength": -35.084406, "rate_of_change": -0.7948092740167185, "market_dynamics": -0.740217, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.445521, "high": 38.482377, "low": 35.289723, "close": 35.933938, "volume": 68915}, "trend_line": 44.150166, "activity_lines": {"activity_5": 37.364474, "activity_10": 38.205503, "activity_20": 41.22867, "activity_30": 42.658297}, "trend_signal": 0, "fair_value": 77.406398, "relative_strength": -36.614709, "rate_of_change": -0.9534390261231455, "market_dynamics": -0.778833, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.621304, "high": 37.440264, "low": 35.621304, "close": 35.924464, "volume": 63469}, "trend_line": 43.741033, "activity_lines": {"activity_5": 36.844681, "activity_10": 37.586806, "activity_20": 40.513689, "activity_30": 42.127607}, "trend_signal": 0, "fair_value": 76.760917, "relative_strength": -37.437335, "rate_of_change": -0.9266850774694644, "market_dynamics": -0.891466, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.886569, "high": 36.938156, "low": 33.5655, "close": 34.342348, "volume": 99740}, "trend_line": 43.23156, "activity_lines": {"activity_5": 35.813306, "activity_10": 36.834978, "activity_20": 39.706486, "activity_30": 41.52124}, "trend_signal": 0, "fair_value": 76.139808, "relative_strength": -37.823014, "rate_of_change": -1.164748441126207, "market_dynamics": -0.963701, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.844457, "high": 36.076044, "low": 32.58023, "close": 33.736028, "volume": 154913}, "trend_line": 42.850281, "activity_lines": {"activity_5": 34.865299, "activity_10": 36.122035, "activity_20": 38.89724, "activity_30": 40.908625}, "trend_signal": 0, "fair_value": 75.495798, "relative_strength": -35.849247, "rate_of_change": -0.8819459672517006, "market_dynamics": -0.963979, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.105504, "high": 36.693354, "low": 33.385499, "close": 36.644469, "volume": 117720}, "trend_line": 42.652441, "activity_lines": {"activity_5": 35.265091, "activity_10": 36.059853, "activity_20": 38.426484, "activity_30": 40.50825}, "trend_signal": 0, "fair_value": 75.000365, "relative_strength": -27.003551, "rate_of_change": -0.46170058954805765, "market_dynamics": -0.79586, "expectation": {"probability": 41.5687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.568679, "high": 38.851853, "low": 36.568679, "close": 38.624483, "volume": 90538}, "trend_line": 42.462733, "activity_lines": {"activity_5": 36.367836, "activity_10": 36.406247, "activity_20": 38.195125, "activity_30": 40.248382}, "trend_signal": 0, "fair_value": 74.50466, "relative_strength": -19.98115, "rate_of_change": -0.44477641971300796, "market_dynamics": -0.444219, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.785537, "high": 39.865545, "low": 35.393934, "close": 36.909734, "volume": 183986}, "trend_line": 42.218978, "activity_lines": {"activity_5": 36.719628, "activity_10": 36.449999, "activity_20": 37.833796, "activity_30": 39.890124}, "trend_signal": 0, "fair_value": 74.030461, "relative_strength": -22.714714, "rate_of_change": -0.5740445392433883, "market_dynamics": -0.001265, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.222368, "high": 37.553949, "low": 33.167603, "close": 33.499184, "volume": 157454}, "trend_line": 41.867138, "activity_lines": {"activity_5": 35.868885, "activity_10": 35.860043, "activity_20": 37.198511, "activity_30": 39.327557}, "trend_signal": 0, "fair_value": 73.470153, "relative_strength": -27.097378, "rate_of_change": -0.8333692966229613, "market_dynamics": 0.276986, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.911811, "high": 33.71708, "low": 29.491787, "close": 31.244431, "volume": 150094}, "trend_line": 41.459429, "activity_lines": {"activity_5": 34.322769, "activity_10": 34.953318, "activity_20": 36.431693, "activity_30": 38.642221}, "trend_signal": 0, "fair_value": 72.918151, "relative_strength": -23.450062, "rate_of_change": -0.9738162661130481, "market_dynamics": 0.32209, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.68548, "high": 31.969173, "low": 28.470238, "close": 29.186736, "volume": 173919}, "trend_line": 40.869572, "activity_lines": {"activity_5": 32.25686, "activity_10": 33.820948, "activity_20": 35.554032, "activity_30": 37.850434}, "trend_signal": 0, "fair_value": 72.380738, "relative_strength": -32.385375, "rate_of_change": -1.4227330530770264, "market_dynamics": 0.197672, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.675257, "high": 29.828518, "low": 27.816961, "close": 27.970222, "volume": 92837}, "trend_line": 40.22392, "activity_lines": {"activity_5": 30.28263, "activity_10": 32.6147, "activity_20": 34.647296, "activity_30": 37.018218}, "trend_signal": 0, "fair_value": 71.868157, "relative_strength": -32.502097, "rate_of_change": -1.5797865463332925, "market_dynamics": -0.223281, "expectation": {"probability": 41.9688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.654121, "high": 30.355354, "low": 26.935707, "close": 29.73273, "volume": 131765}, "trend_line": 39.608326, "activity_lines": {"activity_5": 29.606186, "activity_10": 31.873704, "activity_20": 33.996341, "activity_30": 36.341367}, "trend_signal": 0, "fair_value": 71.417697, "relative_strength": -31.414541, "rate_of_change": -1.5304177215945176, "market_dynamics": -0.46615, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.545942, "high": 30.039253, "low": 27.730751, "close": 29.924306, "volume": 105292}, "trend_line": 39.071153, "activity_lines": {"activity_5": 29.472068, "activity_10": 31.280117, "activity_20": 33.433588, "activity_30": 35.716591}, "trend_signal": 0, "fair_value": 71.00173, "relative_strength": -32.099232, "rate_of_change": -1.3562123276807903, "market_dynamics": -0.626147, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.866833, "high": 30.05841, "low": 28.468322, "close": 29.531574, "volume": 67054}, "trend_line": 38.500531, "activity_lines": {"activity_5": 29.445364, "activity_10": 30.695451, "activity_20": 32.893526, "activity_30": 35.101135}, "trend_signal": 0, "fair_value": 70.617031, "relative_strength": -31.694411, "rate_of_change": -1.4604688016245646, "market_dynamics": -0.763985, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.364933, "high": 34.94362, "low": 29.73273, "close": 33.487636, "volume": 108024}, "trend_line": 38.039542, "activity_lines": {"activity_5": 30.851538, "activity_10": 30.906515, "activity_20": 32.782193, "activity_30": 34.777722}, "trend_signal": 0, "fair_value": 70.245505, "relative_strength": -26.371225, "rate_of_change": -1.197357511770435, "market_dynamics": -0.439266, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.516373, "high": 33.765423, "low": 29.885991, "close": 30.671456, "volume": 69197}, "trend_line": 37.541054, "activity_lines": {"activity_5": 31.032259, "activity_10": 30.662943, "activity_20": 32.430407, "activity_30": 34.302362}, "trend_signal": 0, "fair_value": 69.811515, "relative_strength": -29.824581, "rate_of_change": -1.3104469028570185, "market_dynamics": -0.299399, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0412, "high": 32.702171, "low": 30.495972, "close": 31.341975, "volume": 58665}, "trend_line": 36.99946, "activity_lines": {"activity_5": 31.256404, "activity_10": 30.685883, "activity_20": 32.182743, "activity_30": 33.902421}, "trend_signal": 0, "fair_value": 69.369927, "relative_strength": -28.660434, "rate_of_change": -1.44267126863301, "market_dynamics": -0.052826, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.613983, "high": 31.763444, "low": 29.98178, "close": 30.470301, "volume": 195994}, "trend_line": 36.31606, "activity_lines": {"activity_5": 31.082708, "activity_10": 30.65157, "activity_20": 31.875011, "activity_30": 33.481185}, "trend_signal": 0, "fair_value": 68.928814, "relative_strength": -31.036818, "rate_of_change": -1.8470539840311155, "market_dynamics": 0.381174, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.384091, "high": 33.20985, "low": 29.498048, "close": 30.000937, "volume": 335053}, "trend_line": 35.678714, "activity_lines": {"activity_5": 30.716157, "activity_10": 30.586988, "activity_20": 31.561408, "activity_30": 33.073758}, "trend_signal": 0, "fair_value": 68.4393, "relative_strength": -30.849755, "rate_of_change": -1.7549976511769199, "market_dynamics": 0.455886, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.269145, "high": 32.903327, "low": 30.000937, "close": 30.958822, "volume": 301495}, "trend_line": 35.130298, "activity_lines": {"activity_5": 30.637611, "activity_10": 30.719176, "activity_20": 31.38384, "activity_30": 32.769249}, "trend_signal": 0, "fair_value": 68.017899, "relative_strength": -27.863488, "rate_of_change": -1.5370957596733896, "market_dynamics": 0.651216, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.776824, "high": 33.545013, "low": 30.652299, "close": 32.932063, "volume": 353761}, "trend_line": 34.68023, "activity_lines": {"activity_5": 31.385399, "activity_10": 31.177916, "activity_20": 31.424342, "activity_30": 32.627427}, "trend_signal": 0, "fair_value": 67.610248, "relative_strength": -25.615947, "rate_of_change": -1.281139146613563, "market_dynamics": 0.928501, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.890683, "high": 36.012297, "low": 31.187104, "close": 35.204065, "volume": 413797}, "trend_line": 34.372918, "activity_lines": {"activity_5": 32.739815, "activity_10": 31.959531, "activity_20": 31.69552, "activity_30": 32.661223}, "trend_signal": 0, "fair_value": 67.188199, "relative_strength": -21.007059, "rate_of_change": -0.886130224626547, "market_dynamics": 1.078182, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.555544, "high": 36.026333, "low": 33.006836, "close": 33.694075, "volume": 467222}, "trend_line": 34.077912, "activity_lines": {"activity_5": 33.333427, "activity_10": 32.367124, "activity_20": 31.82632, "activity_30": 32.617427}, "trend_signal": 0, "fair_value": 66.746971, "relative_strength": -23.418686, "rate_of_change": -0.8582512546650848, "market_dynamics": 1.272741, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.461769, "high": 34.265161, "low": 31.612999, "close": 32.174406, "volume": 285929}, "trend_line": 33.802277, "activity_lines": {"activity_5": 33.205565, "activity_10": 32.429873, "activity_20": 31.815477, "activity_30": 32.49462}, "trend_signal": 0, "fair_value": 66.316275, "relative_strength": -27.002823, "rate_of_change": -0.8088377010892017, "market_dynamics": 1.379793, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.397032, "high": 34.2942, "low": 32.038894, "close": 33.355295, "volume": 95439}, "trend_line": 33.603585, "activity_lines": {"activity_5": 33.326434, "activity_10": 32.659276, "activity_20": 31.924536, "activity_30": 32.465782}, "trend_signal": 0, "fair_value": 65.864012, "relative_strength": -24.09756, "rate_of_change": -0.5878065551619321, "market_dynamics": 1.257462, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.877984, "high": 33.877984, "low": 29.41577, "close": 30.190124, "volume": 156779}, "trend_line": 33.305703, "activity_lines": {"activity_5": 32.232482, "activity_10": 32.315601, "activity_20": 31.747812, "activity_30": 32.245559}, "trend_signal": 0, "fair_value": 65.372576, "relative_strength": -28.927937, "rate_of_change": -0.8864589894203291, "market_dynamics": 0.973232, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.9306, "high": 32.828444, "low": 28.989875, "close": 31.43877, "volume": 165414}, "trend_line": 33.148285, "activity_lines": {"activity_5": 31.737541, "activity_10": 32.207703, "activity_20": 31.730171, "activity_30": 32.125112}, "trend_signal": 0, "fair_value": 64.866149, "relative_strength": -27.921908, "rate_of_change": -0.4726457808141742, "market_dynamics": 0.754459, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.891882, "high": 33.335937, "low": 30.437046, "close": 31.816267, "volume": 80143}, "trend_line": 32.921344, "activity_lines": {"activity_5": 31.619452, "activity_10": 32.166682, "activity_20": 31.774534, "activity_30": 32.039175}, "trend_signal": 0, "fair_value": 64.389192, "relative_strength": -26.690214, "rate_of_change": -0.6846236539839198, "market_dynamics": 0.59399, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.76061, "high": 36.29784, "low": 31.76061, "close": 35.13631, "volume": 100324}, "trend_line": 32.778861, "activity_lines": {"activity_5": 32.733231, "activity_10": 32.704832, "activity_20": 32.143105, "activity_30": 32.182076}, "trend_signal": 0, "fair_value": 64.00963, "relative_strength": -17.622402, "rate_of_change": -0.43279824784795723, "market_dynamics": 0.590767, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.281501, "high": 35.281501, "low": 33.152028, "close": 34.168367, "volume": 100665}, "trend_line": 32.674851, "activity_lines": {"activity_5": 33.326903, "activity_10": 32.973623, "activity_20": 32.400959, "activity_30": 32.271721}, "trend_signal": 0, "fair_value": 63.651147, "relative_strength": -18.979419, "rate_of_change": -0.3173081578399029, "market_dynamics": 0.720502, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.031035, "high": 35.271821, "low": 32.639018, "close": 33.887664, "volume": 66488}, "trend_line": 32.606641, "activity_lines": {"activity_5": 33.772801, "activity_10": 33.133021, "activity_20": 32.608357, "activity_30": 32.349968}, "trend_signal": 0, "fair_value": 63.224772, "relative_strength": -19.627418, "rate_of_change": -0.2087538210962108, "market_dynamics": 0.758739, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.732793, "high": 34.128778, "low": 32.251454, "close": 32.653537, "volume": 81305}, "trend_line": 32.497611, "activity_lines": {"activity_5": 33.560822, "activity_10": 33.050658, "activity_20": 32.670041, "activity_30": 32.352993}, "trend_signal": 0, "fair_value": 62.816031, "relative_strength": -23.074153, "rate_of_change": -0.33437973571090673, "market_dynamics": 0.764577, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.152028, "high": 34.778171, "low": 32.232482, "close": 32.716453, "volume": 135844}, "trend_line": 32.443414, "activity_lines": {"activity_5": 33.28883, "activity_10": 33.026107, "activity_20": 32.723808, "activity_30": 32.367112}, "trend_signal": 0, "fair_value": 62.47923, "relative_strength": -23.663349, "rate_of_change": -0.16677225904390955, "market_dynamics": 0.699959, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.975978, "high": 33.544044, "low": 30.756769, "close": 30.90351, "volume": 86146}, "trend_line": 32.348997, "activity_lines": {"activity_5": 32.352511, "activity_10": 32.689705, "activity_20": 32.591618, "activity_30": 32.267763}, "trend_signal": 0, "fair_value": 62.140829, "relative_strength": -26.627853, "rate_of_change": -0.29102054426208035, "market_dynamics": 0.44901, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.971989, "high": 31.348622, "low": 29.582847, "close": 30.130677, "volume": 91650}, "trend_line": 32.13187, "activity_lines": {"activity_5": 31.440768, "activity_10": 32.235896, "activity_20": 32.379292, "activity_30": 32.124646}, "trend_signal": 0, "fair_value": 61.791739, "relative_strength": -28.441118, "rate_of_change": -0.6712016449845349, "market_dynamics": 0.135508, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.21383, "high": 30.962206, "low": 27.821963, "close": 28.154575, "volume": 136187}, "trend_line": 31.782873, "activity_lines": {"activity_5": 30.139504, "activity_10": 31.481424, "activity_20": 31.994751, "activity_30": 31.868046}, "trend_signal": 0, "fair_value": 61.455027, "relative_strength": -30.67929, "rate_of_change": -1.0861397111341502, "market_dynamics": -0.231979, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.57523, "high": 29.626869, "low": 27.949138, "close": 28.516534, "volume": 146153}, "trend_line": 31.5031, "activity_lines": {"activity_5": 29.341098, "activity_10": 30.829774, "activity_20": 31.656667, "activity_30": 31.657315}, "trend_signal": 0, "fair_value": 61.127727, "relative_strength": -30.51566, "rate_of_change": -0.880263404758905, "market_dynamics": -0.567688, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.42849, "high": 28.93582, "low": 28.105661, "close": 28.438273, "volume": 113231}, "trend_line": 31.334403, "activity_lines": {"activity_5": 28.792406, "activity_10": 30.217025, "activity_20": 31.324585, "activity_30": 31.459584}, "trend_signal": 0, "fair_value": 60.775281, "relative_strength": -31.280496, "rate_of_change": -0.5354933324022133, "market_dynamics": -0.732989, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.516534, "high": 29.000777, "low": 26.246951, "close": 27.049131, "volume": 156559}, "trend_line": 31.19456, "activity_lines": {"activity_5": 28.065878, "activity_10": 29.413124, "activity_20": 30.86988, "activity_30": 31.183115}, "trend_signal": 0, "fair_value": 60.425845, "relative_strength": -34.850546, "rate_of_change": -0.44629221115206524, "market_dynamics": -0.820777, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.660549, "high": 27.724136, "low": 25.914339, "close": 26.413256, "volume": 232653}, "trend_line": 31.10211, "activity_lines": {"activity_5": 27.384351, "activity_10": 28.640648, "activity_20": 30.368671, "activity_30": 30.874643}, "trend_signal": 0, "fair_value": 60.054722, "relative_strength": -33.269617, "rate_of_change": -0.2963657765969434, "market_dynamics": -0.729218, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.442604, "high": 28.790449, "low": 25.797045, "close": 26.736085, "volume": 189909}, "trend_line": 31.060972, "activity_lines": {"activity_5": 27.058261, "activity_10": 28.06787, "activity_20": 29.919854, "activity_30": 30.592964}, "trend_signal": 0, "fair_value": 59.683226, "relative_strength": -31.224896, "rate_of_change": -0.13226755355183337, "market_dynamics": -0.732074, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.814346, "high": 26.814346, "low": 25.024115, "close": 25.992601, "volume": 168559}, "trend_line": 30.936302, "activity_lines": {"activity_5": 26.57891, "activity_10": 27.489943, "activity_20": 29.429733, "activity_30": 30.265973}, "trend_signal": 0, "fair_value": 59.308302, "relative_strength": -29.949379, "rate_of_change": -0.40137185661800373, "market_dynamics": -0.776965, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.559997, "high": 27.215437, "low": 25.542597, "close": 26.511083, "volume": 104487}, "trend_line": 30.822527, "activity_lines": {"activity_5": 26.440648, "activity_10": 27.127392, "activity_20": 29.032856, "activity_30": 29.980475}, "trend_signal": 0, "fair_value": 58.903687, "relative_strength": -30.888059, "rate_of_change": -0.3677718170710914, "market_dynamics": -0.848477, "expectation": {"probability": 41.3049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.511083, "high": 28.790449, "low": 26.256733, "close": 27.166523, "volume": 171869}, "trend_line": 30.743692, "activity_lines": {"activity_5": 26.649345, "activity_10": 26.996838, "activity_20": 28.732606, "activity_30": 29.744603}, "trend_signal": 0, "fair_value": 58.450031, "relative_strength": -28.972011, "rate_of_change": -0.2557707224978716, "market_dynamics": -0.903338, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.528483, "high": 31.617646, "low": 26.599127, "close": 31.431775, "volume": 260672}, "trend_line": 30.675164, "activity_lines": {"activity_5": 28.271967, "activity_10": 27.709729, "activity_20": 28.862418, "activity_30": 29.788996}, "trend_signal": 0, "fair_value": 58.053128, "relative_strength": -15.450338, "rate_of_change": -0.22290101006736796, "market_dynamics": -0.524955, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.803517, "high": 33.217115, "low": 27.296611, "close": 27.880659, "volume": 237237}, "trend_line": 30.582137, "activity_lines": {"activity_5": 28.376315, "activity_10": 27.753307, "activity_20": 28.663188, "activity_30": 29.608705}, "trend_signal": 0, "fair_value": 57.678531, "relative_strength": -24.624981, "rate_of_change": -0.30326488230021953, "market_dynamics": -0.239102, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.821255, "high": 29.841018, "low": 26.633158, "close": 29.207367, "volume": 222023}, "trend_line": 30.510984, "activity_lines": {"activity_5": 28.846595, "activity_10": 28.043084, "activity_20": 28.601308, "activity_30": 29.52001}, "trend_signal": 0, "fair_value": 57.321651, "relative_strength": -21.277565, "rate_of_change": -0.23266196211206205, "market_dynamics": 0.204422, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.039053, "high": 29.702407, "low": 27.561458, "close": 28.811335, "volume": 174228}, "trend_line": 30.455685, "activity_lines": {"activity_5": 28.970546, "activity_10": 28.248295, "activity_20": 28.512337, "activity_30": 29.410356}, "trend_signal": 0, "fair_value": 56.969929, "relative_strength": -20.237112, "rate_of_change": -0.18124292549857304, "market_dynamics": 0.537039, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.890541, "high": 31.471581, "low": 28.712327, "close": 30.910305, "volume": 180141}, "trend_line": 30.485997, "activity_lines": {"activity_5": 29.640804, "activity_10": 28.828353, "activity_20": 28.637577, "activity_30": 29.439686}, "trend_signal": 0, "fair_value": 56.604141, "relative_strength": -15.659108, "rate_of_change": 0.09952821616063508, "market_dynamics": 0.5831, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.751892, "high": 32.662747, "low": 30.628132, "close": 32.157806, "volume": 132725}, "trend_line": 30.525963, "activity_lines": {"activity_5": 30.47731, "activity_10": 29.565027, "activity_20": 28.90175, "activity_30": 29.547545}, "trend_signal": 0, "fair_value": 56.242036, "relative_strength": -10.830154, "rate_of_change": 0.1310962537980953, "market_dynamics": 0.745573, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.237031, "high": 34.038958, "low": 31.197428, "close": 33.078581, "volume": 183297}, "trend_line": 30.530847, "activity_lines": {"activity_5": 31.572339, "activity_10": 30.364669, "activity_20": 29.263191, "activity_30": 29.71223}, "trend_signal": 0, "fair_value": 55.845835, "relative_strength": -7.830456, "rate_of_change": 0.01599949524934088, "market_dynamics": 0.878975, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.098382, "high": 33.946881, "low": 30.999412, "close": 32.662747, "volume": 213111}, "trend_line": 30.446136, "activity_lines": {"activity_5": 32.182228, "activity_10": 30.973386, "activity_20": 29.58888, "activity_30": 29.849772}, "trend_signal": 0, "fair_value": 55.381725, "relative_strength": -8.276195, "rate_of_change": -0.27746036655976886, "market_dynamics": 1.035492, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.850862, "high": 37.286422, "low": 32.261764, "close": 36.949794, "volume": 283443}, "trend_line": 30.55466, "activity_lines": {"activity_5": 33.990775, "activity_10": 32.24029, "activity_20": 30.322817, "activity_30": 30.269362}, "trend_signal": 0, "fair_value": 54.959556, "relative_strength": 6.143944, "rate_of_change": 0.3564458885685828, "market_dynamics": 1.178843, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.989435, "high": 37.543842, "low": 34.989435, "close": 36.494357, "volume": 188676}, "trend_line": 30.698659, "activity_lines": {"activity_5": 35.104945, "activity_10": 33.234594, "activity_20": 30.993219, "activity_30": 30.652569}, "trend_signal": 0, "fair_value": 54.461177, "relative_strength": 6.413488, "rate_of_change": 0.4712832674295865, "market_dynamics": 1.249431, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.781481, "high": 37.311174, "low": 35.474575, "close": 37.177513, "volume": 109475}, "trend_line": 30.826066, "activity_lines": {"activity_5": 36.074563, "activity_10": 34.18351, "activity_20": 31.702061, "activity_30": 31.070559}, "trend_signal": 1, "fair_value": 54.030148, "relative_strength": 7.343185, "rate_of_change": 0.41502464325885247, "market_dynamics": 1.191649, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.187414, "high": 37.187414, "low": 35.147848, "close": 35.573583, "volume": 191701}, "trend_line": 31.005515, "activity_lines": {"activity_5": 36.174892, "activity_10": 34.736335, "activity_20": 32.224591, "activity_30": 31.376851}, "trend_signal": 1, "fair_value": 53.546157, "relative_strength": 3.253425, "rate_of_change": 0.5821339641587681, "market_dynamics": 1.176915, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.850824, "high": 37.326025, "low": 28.888165, "close": 29.6133, "volume": 316942}, "trend_line": 30.944666, "activity_lines": {"activity_5": 34.122125, "activity_10": 34.065601, "activity_20": 32.144147, "activity_30": 31.28703}, "trend_signal": 1, "fair_value": 53.098707, "relative_strength": -12.206707, "rate_of_change": -0.19625218287777996, "market_dynamics": 0.949889, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.969748, "high": 30.85585, "low": 26.761869, "close": 28.063824, "volume": 305930}, "trend_line": 30.819584, "activity_lines": {"activity_5": 31.756163, "activity_10": 33.105763, "activity_20": 31.910911, "activity_30": 31.10117}, "trend_signal": 1, "fair_value": 52.645114, "relative_strength": -14.976778, "rate_of_change": -0.40421182765392455, "market_dynamics": 0.702194, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.286592, "high": 29.593498, "low": 28.029171, "close": 28.316295, "volume": 189416}, "trend_line": 30.59225, "activity_lines": {"activity_5": 30.066757, "activity_10": 32.20542, "activity_20": 31.703503, "activity_30": 30.939667}, "trend_signal": 0, "fair_value": 52.191857, "relative_strength": -11.622147, "rate_of_change": -0.7376283858990408, "market_dynamics": 0.343491, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.187565, "high": 31.138023, "low": 28.969748, "close": 29.395482, "volume": 163687}, "trend_line": 30.433154, "activity_lines": {"activity_5": 29.282283, "activity_10": 31.548457, "activity_20": 31.59284, "activity_30": 30.862456}, "trend_signal": 0, "fair_value": 51.730534, "relative_strength": -4.544836, "rate_of_change": -0.5200532814683513, "market_dynamics": -0.050631, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.722209, "high": 32.430078, "low": 29.702407, "close": 31.949889, "volume": 215538}, "trend_line": 30.368562, "activity_lines": {"activity_5": 29.86808, "activity_10": 31.406155, "activity_20": 31.711253, "activity_30": 30.96031}, "trend_signal": 0, "fair_value": 51.328905, "relative_strength": 0.471161, "rate_of_change": -0.21224221452695158, "market_dynamics": -0.223944, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.989492, "high": 34.365685, "low": 31.459799, "close": 32.8, "volume": 272370}, "trend_line": 30.373444, "activity_lines": {"activity_5": 30.978828, "activity_10": 31.438941, "activity_20": 31.885802, "activity_30": 31.117177}, "trend_signal": 1, "fair_value": 50.906057, "relative_strength": -0.878424, "rate_of_change": 0.01607583526674229, "market_dynamics": -0.211967, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.93, "high": 34.245, "low": 32.22, "close": 33.46, "volume": 149198}, "trend_line": 30.398229, "activity_lines": {"activity_5": 32.097128, "activity_10": 31.589231, "activity_20": 32.090791, "activity_30": 31.31631}, "trend_signal": 1, "fair_value": 50.45732, "relative_strength": -4.373629, "rate_of_change": 0.081600887933556, "market_dynamics": -0.15693, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.783434, "high": 34.108216, "low": 32.526386, "close": 33.915431, "volume": 157577}, "trend_line": 30.498626, "activity_lines": {"activity_5": 33.007494, "activity_10": 31.885778, "activity_20": 32.306065, "activity_30": 31.543226}, "trend_signal": 1, "fair_value": 50.031328, "relative_strength": -4.751791, "rate_of_change": 0.3302725300214067, "market_dynamics": -0.096587, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.712759, "high": 34.09833, "low": 28.413627, "close": 29.32318, "volume": 140696}, "trend_line": 30.471709, "activity_lines": {"activity_5": 32.013834, "activity_10": 31.394259, "activity_20": 32.051844, "activity_30": 31.467391}, "trend_signal": 1, "fair_value": 49.554318, "relative_strength": -18.378033, "rate_of_change": -0.08825643489644736, "market_dynamics": -0.276561, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.342953, "high": 30.91984, "low": 28.176452, "close": 29.758183, "volume": 350228}, "trend_line": 30.525163, "activity_lines": {"activity_5": 31.169995, "activity_10": 31.124638, "activity_20": 31.849092, "activity_30": 31.421357}, "trend_signal": 1, "fair_value": 49.142734, "relative_strength": -20.946434, "rate_of_change": 0.17542173299173525, "market_dynamics": -0.347117, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.916366, "high": 29.916366, "low": 26.307816, "close": 26.792251, "volume": 234505}, "trend_line": 30.467687, "activity_lines": {"activity_5": 29.483626, "activity_10": 30.421491, "activity_20": 31.354931, "activity_30": 31.180524}, "trend_signal": 0, "fair_value": 48.707986, "relative_strength": -27.896219, "rate_of_change": -0.18829055884156176, "market_dynamics": -0.488999, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.752705, "high": 29.46159, "low": 26.238709, "close": 29.273747, "volume": 243980}, "trend_line": 30.495536, "activity_lines": {"activity_5": 29.024939, "activity_10": 30.220818, "activity_20": 31.108602, "activity_30": 31.103495}, "trend_signal": 0, "fair_value": 48.299847, "relative_strength": -21.597912, "rate_of_change": 0.09140503511146018, "market_dynamics": -0.56646, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.758183, "high": 30.944556, "low": 29.46159, "close": 29.886707, "volume": 137051}, "trend_line": 30.590122, "activity_lines": {"activity_5": 29.049655, "activity_10": 30.109592, "activity_20": 30.918449, "activity_30": 31.064216}, "trend_signal": 0, "fair_value": 47.863237, "relative_strength": -21.625278, "rate_of_change": 0.3101634285096665, "market_dynamics": -0.584536, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.669205, "high": 30.568871, "low": 28.749766, "close": 29.807615, "volume": 200957}, "trend_line": 30.703267, "activity_lines": {"activity_5": 29.316589, "activity_10": 29.955434, "activity_20": 30.725638, "activity_30": 31.013732}, "trend_signal": 0, "fair_value": 47.401146, "relative_strength": -17.67324, "rate_of_change": 0.36987430125319337, "market_dynamics": -0.734174, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.985571, "high": 31.587174, "low": 29.708751, "close": 30.529325, "volume": 195576}, "trend_line": 30.829709, "activity_lines": {"activity_5": 29.791797, "activity_10": 29.925002, "activity_20": 30.612752, "activity_30": 31.00251}, "trend_signal": 0, "fair_value": 46.971053, "relative_strength": -17.123011, "rate_of_change": 0.41181936762625565, "market_dynamics": -0.538117, "expectation": {"probability": 43.8273, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.833828, "high": 31.873881, "low": 30.232732, "close": 30.796259, "volume": 168238}, "trend_line": 30.989831, "activity_lines": {"activity_5": 30.304573, "activity_10": 29.968932, "activity_20": 30.537428, "activity_30": 31.000352}, "trend_signal": 0, "fair_value": 46.555362, "relative_strength": -18.037667, "rate_of_change": 0.5193756450960911, "market_dynamics": -0.407017, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.756713, "high": 31.88, "low": 29.495, "close": 31.71, "volume": 267197}, "trend_line": 31.163128, "activity_lines": {"activity_5": 30.854997, "activity_10": 30.215428, "activity_20": 30.558015, "activity_30": 31.046814}, "trend_signal": 0, "fair_value": 46.149753, "relative_strength": -11.110803, "rate_of_change": 0.5592060182580589, "market_dynamics": -0.049252, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.72, "high": 32.22, "low": 30.665, "close": 31.35, "volume": 160199}, "trend_line": 31.302577, "activity_lines": {"activity_5": 31.123003, "activity_10": 30.428288, "activity_20": 30.569268, "activity_30": 31.058871}, "trend_signal": 0, "fair_value": 45.78625, "relative_strength": -12.216759, "rate_of_change": 0.44748075353667655, "market_dynamics": 0.124639, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.18, "high": 31.76, "low": 28.75, "close": 29.83, "volume": 206268}, "trend_line": 31.249185, "activity_lines": {"activity_5": 30.78679, "activity_10": 30.411429, "activity_20": 30.460256, "activity_30": 30.963866}, "trend_signal": 0, "fair_value": 45.402383, "relative_strength": -17.327753, "rate_of_change": -0.170567426445429, "market_dynamics": 0.083558, "expectation": {"probability": 44.3227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66ea12f-0333-4868-867e-4cbf4b6fa4cf/", "share_image": "https://sharemaestro.com/terminal/f66ea12f-0333-4868-867e-4cbf4b6fa4cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}