{"ticker": {"uuid": "f66ea12f-0333-4868-867e-4cbf4b6fa4cf", "symbol": "OFLX", "name": "Omega Flex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OFLX rose 7.72%, moving from 28.06 to 30.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.89 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.23"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 31.3, "low": 29.8, "close": 30.23, "volume": 137051}, "trend_line": 30.658643, "activity_lines": {"activity_5": 29.383333, "activity_10": 30.38746, "activity_20": 31.089107, "activity_30": 31.185493}, "trend_signal": 0, "fair_value": 47.876416, "relative_strength": -20.890397, "rate_of_change": 0.3470406933770297, "market_dynamics": -0.550676, "expectation": {"probability": 43.7865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.696885, "high": 103.636432, "low": 97.131214, "close": 101.8938, "volume": 120033}, "trend_line": 96.50186, "activity_lines": {"activity_5": 97.565467, "activity_10": 98.058807, "activity_20": 99.366866, "activity_30": 98.586066}, "trend_signal": 1, "fair_value": 116.006821, "relative_strength": -10.554412, "rate_of_change": 0.6111378052742347, "market_dynamics": -0.595028, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.455866, "high": 104.466697, "low": 97.322817, "close": 97.6239, "volume": 110793}, "trend_line": 96.93301, "activity_lines": {"activity_5": 98.012547, "activity_10": 97.947673, "activity_20": 99.076422, "activity_30": 98.658456}, "trend_signal": 1, "fair_value": 116.025521, "relative_strength": -16.809174, "rate_of_change": 0.44677895327613626, "market_dynamics": -0.43008, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.080948, "high": 99.140269, "low": 93.850103, "close": 95.644, "volume": 101786}, "trend_line": 97.305117, "activity_lines": {"activity_5": 97.555747, "activity_10": 97.421647, "activity_20": 98.584379, "activity_30": 98.575294}, "trend_signal": 1, "fair_value": 116.070712, "relative_strength": -17.064743, "rate_of_change": 0.3838805789689186, "market_dynamics": -0.250088, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.376185, "high": 98.02355, "low": 94.083475, "close": 94.985, "volume": 158966}, "trend_line": 97.48358, "activity_lines": {"activity_5": 96.810547, "activity_10": 96.832536, "activity_20": 98.07443, "activity_30": 98.425609}, "trend_signal": 0, "fair_value": 116.102194, "relative_strength": -18.740465, "rate_of_change": 0.18340556540311012, "market_dynamics": -0.149996, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.985074, "high": 94.985074, "low": 86.958295, "close": 88.0566, "volume": 64689}, "trend_line": 97.15424, "activity_lines": {"activity_5": 93.619773, "activity_10": 95.137862, "activity_20": 96.941886, "activity_30": 97.817417}, "trend_signal": 0, "fair_value": 116.027367, "relative_strength": -23.529656, "rate_of_change": -0.3378415113601716, "market_dynamics": -0.478994, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.450149, "high": 89.731505, "low": 87.013201, "close": 89.7132, "volume": 43704}, "trend_line": 97.033057, "activity_lines": {"activity_5": 91.643953, "activity_10": 93.968269, "activity_20": 96.091804, "activity_30": 97.337349}, "trend_signal": 0, "fair_value": 115.949323, "relative_strength": -24.184862, "rate_of_change": -0.12473259015767302, "market_dynamics": -0.774742, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.731467, "high": 91.982991, "low": 82.38198, "close": 82.9952, "volume": 140040}, "trend_line": 96.922303, "activity_lines": {"activity_5": 88.24084, "activity_10": 91.832196, "activity_20": 94.671935, "activity_30": 96.431681}, "trend_signal": 0, "fair_value": 115.811531, "relative_strength": -28.734995, "rate_of_change": -0.11414048307269142, "market_dynamics": -0.984604, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.79382, "high": 84.194158, "low": 79.21518, "close": 79.2884, "volume": 87669}, "trend_line": 96.735897, "activity_lines": {"activity_5": 84.577373, "activity_10": 89.221615, "activity_20": 93.032757, "activity_30": 95.29401}, "trend_signal": 0, "fair_value": 115.626517, "relative_strength": -32.790547, "rate_of_change": -0.1923251864950064, "market_dynamics": -1.290985, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.526369, "high": 82.848739, "low": 78.720946, "close": 79.0962, "volume": 59224}, "trend_line": 96.583103, "activity_lines": {"activity_5": 81.940213, "activity_10": 86.854716, "activity_20": 91.471117, "activity_30": 94.155965}, "trend_signal": 0, "fair_value": 115.420283, "relative_strength": -30.361274, "rate_of_change": -0.1579496389018857, "market_dynamics": -1.331059, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.023046, "high": 82.382028, "low": 76.405419, "close": 77.2383, "volume": 60950}, "trend_line": 96.225273, "activity_lines": {"activity_5": 79.743007, "activity_10": 84.401785, "activity_20": 89.826477, "activity_30": 92.907913}, "trend_signal": 0, "fair_value": 115.199351, "relative_strength": -30.368431, "rate_of_change": -0.3704892355757019, "market_dynamics": -1.391852, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.165013, "high": 77.883487, "low": 73.403322, "close": 74.9501, "volume": 42750}, "trend_line": 95.768737, "activity_lines": {"activity_5": 77.504287, "activity_10": 81.910265, "activity_20": 88.067657, "activity_30": 91.535322}, "trend_signal": 0, "fair_value": 114.92873, "relative_strength": -30.361405, "rate_of_change": -0.4744450036530422, "market_dynamics": -1.514393, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.13318, "high": 76.920213, "low": 72.472446, "close": 73.2203, "volume": 43210}, "trend_line": 95.04655, "activity_lines": {"activity_5": 75.673173, "activity_10": 79.594122, "activity_20": 86.269865, "activity_30": 90.080584}, "trend_signal": 0, "fair_value": 114.62396, "relative_strength": -32.603913, "rate_of_change": -0.7540947313526806, "market_dynamics": -1.564536, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.163034, "high": 78.373203, "low": 74.163034, "close": 76.021, "volume": 58526}, "trend_line": 94.078453, "activity_lines": {"activity_5": 75.427287, "activity_10": 78.230898, "activity_20": 84.840633, "activity_30": 88.853129}, "trend_signal": 0, "fair_value": 114.336858, "relative_strength": -32.076531, "rate_of_change": -1.0185503839960526, "market_dynamics": -1.528681, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.33216, "high": 77.650125, "low": 73.568094, "close": 74.4925, "volume": 74585}, "trend_line": 93.134597, "activity_lines": {"activity_5": 74.889727, "activity_10": 76.946547, "activity_20": 83.374131, "activity_30": 87.589519}, "trend_signal": 0, "fair_value": 114.087504, "relative_strength": -31.976385, "rate_of_change": -1.0032647964566304, "market_dynamics": -1.499164, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.426041, "high": 76.643328, "low": 73.604687, "close": 75.8196, "volume": 131691}, "trend_line": 91.85387, "activity_lines": {"activity_5": 75.101447, "activity_10": 76.276078, "activity_20": 82.171975, "activity_30": 86.472422}, "trend_signal": 0, "fair_value": 113.803667, "relative_strength": -29.831867, "rate_of_change": -1.3751356007907554, "market_dynamics": -1.377276, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.0975, "high": 80.747903, "low": 72.954342, "close": 73.0922, "volume": 70107}, "trend_line": 90.809673, "activity_lines": {"activity_5": 74.498613, "activity_10": 75.332209, "activity_20": 80.826973, "activity_30": 85.261992}, "trend_signal": 0, "fair_value": 113.49779, "relative_strength": -29.521077, "rate_of_change": -1.136802401466587, "market_dynamics": -1.340858, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.110522, "high": 73.643572, "low": 70.527988, "close": 72.3569, "volume": 71425}, "trend_line": 89.519033, "activity_lines": {"activity_5": 73.77454, "activity_10": 74.556849, "activity_20": 79.557869, "activity_30": 84.071491}, "trend_signal": 0, "fair_value": 113.048944, "relative_strength": -29.771988, "rate_of_change": -1.4212582837953953, "market_dynamics": -1.343353, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.660235, "high": 73.662002, "low": 71.189753, "close": 72.2099, "volume": 45746}, "trend_line": 88.61218, "activity_lines": {"activity_5": 73.059027, "activity_10": 73.948185, "activity_20": 78.377662, "activity_30": 82.954772}, "trend_signal": 0, "fair_value": 112.542057, "relative_strength": -30.600473, "rate_of_change": -1.0130281456458519, "market_dynamics": -1.374381, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.119696, "high": 75.058894, "low": 70.192519, "close": 70.3074, "volume": 33079}, "trend_line": 87.661617, "activity_lines": {"activity_5": 71.96342, "activity_10": 73.122313, "activity_20": 77.122946, "activity_30": 81.773819}, "trend_signal": 0, "fair_value": 111.99354, "relative_strength": -31.990382, "rate_of_change": -1.0727227340530257, "market_dynamics": -1.449627, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.538516, "high": 73.709245, "low": 68.06498, "close": 68.2396, "volume": 49609}, "trend_line": 86.635457, "activity_lines": {"activity_5": 70.457553, "activity_10": 72.080273, "activity_20": 75.779087, "activity_30": 80.520785}, "trend_signal": 0, "fair_value": 111.478942, "relative_strength": -31.544546, "rate_of_change": -1.1705921418264555, "market_dynamics": -1.431214, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.184382, "high": 69.4251, "low": 65.252609, "close": 65.2618, "volume": 46888}, "trend_line": 85.432117, "activity_lines": {"activity_5": 68.46442, "activity_10": 70.660427, "activity_20": 74.293334, "activity_30": 79.14184}, "trend_signal": 0, "fair_value": 111.043368, "relative_strength": -32.262301, "rate_of_change": -1.3889694146820246, "market_dynamics": -1.387172, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.987936, "high": 70.017979, "low": 65.987936, "close": 67.4768, "volume": 45950}, "trend_line": 84.52788, "activity_lines": {"activity_5": 67.731647, "activity_10": 69.81946, "activity_20": 73.192971, "activity_30": 77.983432}, "trend_signal": 0, "fair_value": 110.635112, "relative_strength": -33.650113, "rate_of_change": -1.0584274764021229, "market_dynamics": -1.140768, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.338888, "high": 67.73408, "low": 59.094998, "close": 59.674, "volume": 61790}, "trend_line": 83.22487, "activity_lines": {"activity_5": 64.72328, "activity_10": 67.664229, "activity_20": 71.493043, "activity_30": 76.379956}, "trend_signal": 0, "fair_value": 110.218821, "relative_strength": -42.430073, "rate_of_change": -1.5415150598832013, "market_dynamics": -0.990854, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.295451, "high": 67.127538, "low": 58.295451, "close": 65.0321, "volume": 41821}, "trend_line": 81.94384, "activity_lines": {"activity_5": 64.336673, "activity_10": 66.780416, "activity_20": 70.474695, "activity_30": 75.206229}, "trend_signal": 0, "fair_value": 109.812577, "relative_strength": -37.93377, "rate_of_change": -1.5392394124496696, "market_dynamics": -0.760032, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.67537, "high": 65.67537, "low": 61.217973, "close": 64.7747, "volume": 19332}, "trend_line": 80.757327, "activity_lines": {"activity_5": 64.215953, "activity_10": 66.021811, "activity_20": 69.574466, "activity_30": 74.098543}, "trend_signal": 0, "fair_value": 109.393503, "relative_strength": -38.159915, "rate_of_change": -1.4479587483329937, "market_dynamics": -0.576882, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.032064, "high": 68.000599, "low": 58.901992, "close": 66.9345, "volume": 66339}, "trend_line": 79.530583, "activity_lines": {"activity_5": 65.04616, "activity_10": 65.856713, "activity_20": 68.990799, "activity_30": 73.206747}, "trend_signal": 0, "fair_value": 108.961235, "relative_strength": -35.537734, "rate_of_change": -1.5190497823188363, "market_dynamics": -0.390006, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.50434, "high": 74.615502, "low": 66.861004, "close": 71.4195, "volume": 64878}, "trend_line": 78.77906, "activity_lines": {"activity_5": 67.259853, "activity_10": 66.619027, "activity_20": 68.942744, "activity_30": 72.683452}, "trend_signal": 0, "fair_value": 108.464512, "relative_strength": -30.77208, "rate_of_change": -0.9449484357482854, "market_dynamics": -0.002889, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.382765, "high": 78.9098, "low": 70.532642, "close": 78.9098, "volume": 112679}, "trend_line": 78.25562, "activity_lines": {"activity_5": 71.707467, "activity_10": 68.760258, "activity_20": 69.663173, "activity_30": 72.691886}, "trend_signal": 0, "fair_value": 107.989905, "relative_strength": -25.187295, "rate_of_change": -0.664440525185256, "market_dynamics": 0.497231, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.282648, "high": 79.282648, "low": 69.759964, "close": 74.2998, "volume": 53216}, "trend_line": 77.634167, "activity_lines": {"activity_5": 73.336027, "activity_10": 69.941491, "activity_20": 69.946358, "activity_30": 72.436672}, "trend_signal": 0, "fair_value": 107.524885, "relative_strength": -29.477197, "rate_of_change": -0.7941321019499792, "market_dynamics": 0.858431, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.792315, "high": 74.32751, "low": 65.044645, "close": 65.0631, "volume": 57378}, "trend_line": 76.53634, "activity_lines": {"activity_5": 71.26784, "activity_10": 69.370735, "activity_20": 69.372697, "activity_30": 71.625636}, "trend_signal": 0, "fair_value": 107.107784, "relative_strength": -37.696164, "rate_of_change": -1.4141028910634275, "market_dynamics": 0.916784, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.961558, "high": 67.499119, "low": 63.194493, "close": 65.5798, "volume": 49391}, "trend_line": 75.325873, "activity_lines": {"activity_5": 69.35266, "activity_10": 68.951678, "activity_20": 68.906223, "activity_30": 70.918762}, "trend_signal": 0, "fair_value": 106.658628, "relative_strength": -34.447642, "rate_of_change": -1.5815585119434692, "market_dynamics": 0.818753, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.524443, "high": 69.455264, "low": 62.81156, "close": 67.1208, "volume": 75211}, "trend_line": 74.309103, "activity_lines": {"activity_5": 68.04146, "activity_10": 68.807022, "activity_20": 68.631131, "activity_30": 70.389403}, "trend_signal": 0, "fair_value": 106.254146, "relative_strength": -34.246643, "rate_of_change": -1.3498283650824838, "market_dynamics": 0.609775, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.296123, "high": 68.2281, "low": 63.761992, "close": 68.2281, "volume": 63111}, "trend_line": 73.39524, "activity_lines": {"activity_5": 67.38594, "activity_10": 68.870165, "activity_20": 68.490541, "activity_30": 69.99708}, "trend_signal": 0, "fair_value": 105.830422, "relative_strength": -34.225572, "rate_of_change": -1.229812988053418, "market_dynamics": 0.547615, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.418472, "high": 70.590364, "low": 63.880127, "close": 65.7367, "volume": 44110}, "trend_line": 72.420297, "activity_lines": {"activity_5": 66.612067, "activity_10": 68.324798, "activity_20": 68.149785, "activity_30": 69.50298}, "trend_signal": 0, "fair_value": 105.194812, "relative_strength": -36.186624, "rate_of_change": -1.328346361426158, "market_dynamics": 0.520021, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.43799, "high": 69.132419, "low": 63.8912, "close": 63.8912, "volume": 56915}, "trend_line": 71.614783, "activity_lines": {"activity_5": 65.7939, "activity_10": 67.431075, "activity_20": 67.67496, "activity_30": 68.952716}, "trend_signal": 0, "fair_value": 104.621362, "relative_strength": -37.761893, "rate_of_change": -1.1122765762752977, "market_dynamics": 0.514017, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.555555, "high": 66.751699, "low": 62.746966, "close": 65.2753, "volume": 38047}, "trend_line": 70.800187, "activity_lines": {"activity_5": 65.515227, "activity_10": 66.805069, "activity_20": 67.388757, "activity_30": 68.543717}, "trend_signal": 0, "fair_value": 104.186309, "relative_strength": -36.584161, "rate_of_change": -1.1374690613808167, "market_dynamics": 0.358033, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.6595, "high": 69.464662, "low": 62.608625, "close": 66.6595, "volume": 36554}, "trend_line": 70.255663, "activity_lines": {"activity_5": 65.718253, "activity_10": 66.460904, "activity_20": 67.271606, "activity_30": 68.276576}, "trend_signal": 0, "fair_value": 103.746474, "relative_strength": -33.022544, "rate_of_change": -0.7690996635361933, "market_dynamics": 0.28941, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.042758, "high": 68.698789, "low": 65.042758, "close": 66.9917, "volume": 16143}, "trend_line": 69.845773, "activity_lines": {"activity_5": 66.062767, "activity_10": 66.263684, "activity_20": 67.213223, "activity_30": 68.065998}, "trend_signal": 0, "fair_value": 103.190328, "relative_strength": -32.483747, "rate_of_change": -0.5834262783912584, "market_dynamics": 0.271689, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.056266, "high": 67.166996, "low": 64.0481, "close": 64.0481, "volume": 31967}, "trend_line": 69.34417, "activity_lines": {"activity_5": 65.508507, "activity_10": 65.747956, "activity_20": 66.899346, "activity_30": 67.691954}, "trend_signal": 0, "fair_value": 102.723869, "relative_strength": -35.476043, "rate_of_change": -0.7181579907491162, "market_dynamics": 0.163735, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.39877, "high": 65.413796, "low": 62.544041, "close": 64.5095, "volume": 18909}, "trend_line": 68.919877, "activity_lines": {"activity_5": 65.22062, "activity_10": 65.502515, "activity_20": 66.659218, "activity_30": 67.38004}, "trend_signal": 0, "fair_value": 102.184092, "relative_strength": -32.876884, "rate_of_change": -0.6118654243031617, "market_dynamics": 0.106454, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.380277, "high": 67.960548, "low": 64.03886, "close": 67.1393, "volume": 49494}, "trend_line": 68.659517, "activity_lines": {"activity_5": 65.768113, "activity_10": 65.745284, "activity_20": 66.687309, "activity_30": 67.265164}, "trend_signal": 0, "fair_value": 101.738934, "relative_strength": -28.240621, "rate_of_change": -0.37777200327853994, "market_dynamics": 0.090492, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.742513, "high": 68.827928, "low": 64.3895, "close": 64.3895, "volume": 43934}, "trend_line": 68.365157, "activity_lines": {"activity_5": 65.27474, "activity_10": 65.459735, "activity_20": 66.444574, "activity_30": 66.989679}, "trend_signal": 0, "fair_value": 101.254323, "relative_strength": -32.121757, "rate_of_change": -0.4287242510022282, "market_dynamics": -0.032499, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.814002, "high": 66.239652, "low": 63.919395, "close": 65.4507, "volume": 27711}, "trend_line": 68.012813, "activity_lines": {"activity_5": 65.286433, "activity_10": 65.416791, "activity_20": 66.317608, "activity_30": 66.80165}, "trend_signal": 0, "fair_value": 100.777487, "relative_strength": -29.547532, "rate_of_change": -0.5153853446134882, "market_dynamics": -0.02173, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.007725, "high": 67.3146, "low": 62.84849, "close": 64.7309, "volume": 46534}, "trend_line": 67.687427, "activity_lines": {"activity_5": 65.160927, "activity_10": 65.293473, "activity_20": 66.09458, "activity_30": 66.589914}, "trend_signal": 0, "fair_value": 100.320362, "relative_strength": -28.76404, "rate_of_change": -0.4784186767866735, "market_dynamics": 0.142217, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.309675, "high": 69.663307, "low": 63.206391, "close": 63.5494, "volume": 35384}, "trend_line": 67.27842, "activity_lines": {"activity_5": 64.596067, "activity_10": 64.973624, "activity_20": 65.760464, "activity_30": 66.322944}, "trend_signal": 0, "fair_value": 99.901281, "relative_strength": -28.601114, "rate_of_change": -0.604258454084837, "market_dynamics": 0.055789, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.224963, "high": 64.615541, "low": 61.250341, "close": 62.1125, "volume": 49394}, "trend_line": 66.91243, "activity_lines": {"activity_5": 63.616247, "activity_10": 64.398735, "activity_20": 65.295334, "activity_30": 65.989659}, "trend_signal": 0, "fair_value": 99.343519, "relative_strength": -24.967327, "rate_of_change": -0.5439931556062055, "market_dynamics": 0.096998, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.87264, "high": 63.039509, "low": 61.398628, "close": 61.9734, "volume": 35681}, "trend_line": 66.566313, "activity_lines": {"activity_5": 62.92518, "activity_10": 63.85606, "activity_20": 64.839919, "activity_30": 65.671012}, "trend_signal": 0, "fair_value": 98.830712, "relative_strength": -26.780186, "rate_of_change": -0.5172686151138237, "market_dynamics": 0.003538, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.390586, "high": 63.503048, "low": 59.959671, "close": 62.1032, "volume": 49466}, "trend_line": 66.229423, "activity_lines": {"activity_5": 62.438453, "activity_10": 63.422187, "activity_20": 64.441847, "activity_30": 65.383069}, "trend_signal": 0, "fair_value": 98.338197, "relative_strength": -26.072719, "rate_of_change": -0.5060968300888121, "market_dynamics": -0.13982, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.806573, "high": 63.011741, "low": 61.40794, "close": 62.1125, "volume": 39486}, "trend_line": 65.95626, "activity_lines": {"activity_5": 62.177993, "activity_10": 63.078887, "activity_20": 64.124692, "activity_30": 65.117461}, "trend_signal": 0, "fair_value": 97.849864, "relative_strength": -26.052616, "rate_of_change": -0.4124496147278781, "market_dynamics": -0.160612, "expectation": {"probability": 45.2176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.047523, "high": 62.497143, "low": 61.08339, "close": 61.2688, "volume": 39916}, "trend_line": 65.7239, "activity_lines": {"activity_5": 61.81086, "activity_10": 62.61738, "activity_20": 63.78522, "activity_30": 64.815044}, "trend_signal": 0, "fair_value": 97.38291, "relative_strength": -27.542256, "rate_of_change": -0.3522940809560759, "market_dynamics": -0.234407, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.166845, "high": 62.629268, "low": 60.165629, "close": 60.1749, "volume": 49157}, "trend_line": 65.554337, "activity_lines": {"activity_5": 61.231133, "activity_10": 62.015904, "activity_20": 63.359635, "activity_30": 64.457044}, "trend_signal": 0, "fair_value": 96.926972, "relative_strength": -28.794467, "rate_of_change": -0.2579929066899508, "market_dynamics": -0.285858, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.258326, "high": 60.258326, "low": 53.782874, "close": 54.8907, "volume": 143150}, "trend_line": 65.1348, "activity_lines": {"activity_5": 59.01918, "activity_10": 60.580289, "activity_20": 62.45653, "activity_30": 63.769068}, "trend_signal": 0, "fair_value": 96.418446, "relative_strength": -32.910634, "rate_of_change": -0.6399835910170296, "market_dynamics": -0.465571, "expectation": {"probability": 46.4866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.688035, "high": 57.361364, "low": 54.297456, "close": 56.4853, "volume": 144885}, "trend_line": 65.02851, "activity_lines": {"activity_5": 57.81094, "activity_10": 59.607307, "activity_20": 61.76353, "activity_30": 63.211035}, "trend_signal": 0, "fair_value": 95.977664, "relative_strength": -31.575447, "rate_of_change": -0.16318465704968976, "market_dynamics": -0.593292, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.485231, "high": 57.124896, "low": 51.938044, "close": 53.0366, "volume": 167623}, "trend_line": 64.62866, "activity_lines": {"activity_5": 55.82766, "activity_10": 58.170296, "activity_20": 60.798001, "activity_30": 62.437364}, "trend_signal": 0, "fair_value": 95.491995, "relative_strength": -36.864018, "rate_of_change": -0.6148841485065561, "market_dynamics": -0.717878, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.230129, "high": 52.814172, "low": 49.254291, "close": 49.5973, "volume": 510579}, "trend_line": 64.122747, "activity_lines": {"activity_5": 53.303007, "activity_10": 56.320582, "activity_20": 59.565397, "activity_30": 61.467599}, "trend_signal": 0, "fair_value": 94.92705, "relative_strength": -40.014457, "rate_of_change": -0.7827997671621113, "market_dynamics": -0.804182, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.953218, "high": 50.485231, "low": 46.602469, "close": 47.8625, "volume": 442199}, "trend_line": 63.487013, "activity_lines": {"activity_5": 50.978187, "activity_10": 54.409124, "activity_20": 58.235639, "activity_30": 60.418551}, "trend_signal": 0, "fair_value": 94.37232, "relative_strength": -41.030958, "rate_of_change": -0.9914328841838396, "market_dynamics": -0.871228, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.179838, "high": 48.310507, "low": 46.719135, "close": 48.0025, "volume": 253722}, "trend_line": 62.706447, "activity_lines": {"activity_5": 49.52086, "activity_10": 52.782211, "activity_20": 57.002133, "activity_30": 59.41955}, "trend_signal": 0, "fair_value": 93.785911, "relative_strength": -41.932755, "rate_of_change": -1.2294892500297665, "market_dynamics": -1.017708, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.002451, "high": 49.075809, "low": 44.605038, "close": 48.6838, "volume": 154004}, "trend_line": 61.698913, "activity_lines": {"activity_5": 48.749847, "activity_10": 51.533187, "activity_20": 55.922355, "activity_30": 58.514863}, "trend_signal": 0, "fair_value": 93.225033, "relative_strength": -39.979863, "rate_of_change": -1.6067470702015691, "market_dynamics": -1.126711, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.001186, "high": 51.08257, "low": 47.573152, "close": 48.1985, "volume": 101877}, "trend_line": 60.82887, "activity_lines": {"activity_5": 48.337167, "activity_10": 50.439916, "activity_20": 54.883539, "activity_30": 57.643868}, "trend_signal": 0, "fair_value": 92.622503, "relative_strength": -37.238657, "rate_of_change": -1.4101431576274213, "market_dynamics": -1.228583, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.606253, "high": 49.701168, "low": 47.606253, "close": 49.6265, "volume": 113957}, "trend_line": 60.314317, "activity_lines": {"activity_5": 48.723027, "activity_10": 49.859264, "activity_20": 54.056197, "activity_30": 56.921135}, "trend_signal": 0, "fair_value": 92.041228, "relative_strength": -32.859605, "rate_of_change": -0.845902611703948, "market_dynamics": -1.228964, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.309164, "high": 50.718531, "low": 44.390381, "close": 45.1744, "volume": 93783}, "trend_line": 59.634137, "activity_lines": {"activity_5": 47.622907, "activity_10": 48.680816, "activity_20": 52.875717, "activity_30": 55.944366}, "trend_signal": 0, "fair_value": 91.433192, "relative_strength": -36.073016, "rate_of_change": -1.1277256111513292, "market_dynamics": -1.239666, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.671727, "high": 44.222407, "low": 40.936993, "close": 42.5797, "volume": 105462}, "trend_line": 58.8161, "activity_lines": {"activity_5": 45.837093, "activity_10": 47.303342, "activity_20": 51.552718, "activity_30": 54.84408}, "trend_signal": 0, "fair_value": 90.807835, "relative_strength": -39.090546, "rate_of_change": -1.3717596013840259, "market_dynamics": -1.22577, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.31832, "high": 44.381035, "low": 41.460567, "close": 44.3157, "volume": 126266}, "trend_line": 58.01902, "activity_lines": {"activity_5": 44.991467, "activity_10": 46.46534, "activity_20": 50.498908, "activity_30": 53.90857}, "trend_signal": 0, "fair_value": 90.218956, "relative_strength": -39.005251, "rate_of_change": -1.3552071626646465, "market_dynamics": -1.134801, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.09173, "high": 45.74377, "low": 42.626362, "close": 44.2224, "volume": 79201}, "trend_line": 57.301877, "activity_lines": {"activity_5": 44.405947, "activity_10": 45.83164, "activity_20": 49.536855, "activity_30": 53.018466}, "trend_signal": 0, "fair_value": 89.63183, "relative_strength": -38.915957, "rate_of_change": -1.2360481097405644, "market_dynamics": -1.130708, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.091734, "high": 44.89442, "low": 42.551697, "close": 44.0544, "volume": 76687}, "trend_line": 56.64065, "activity_lines": {"activity_5": 44.0295, "activity_10": 45.327653, "activity_20": 48.656461, "activity_30": 52.16379}, "trend_signal": 0, "fair_value": 89.060947, "relative_strength": -37.797267, "rate_of_change": -1.1539360220259394, "market_dynamics": -1.058393, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.57706, "high": 44.838399, "low": 41.36165, "close": 43.4757, "volume": 261349}, "trend_line": 55.913997, "activity_lines": {"activity_5": 43.831627, "activity_10": 44.819227, "activity_20": 47.813787, "activity_30": 51.314438}, "trend_signal": 0, "fair_value": 88.506715, "relative_strength": -33.949169, "rate_of_change": -1.2829178337466094, "market_dynamics": -0.847865, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.944954, "high": 48.142335, "low": 41.944954, "close": 46.8824, "volume": 143682}, "trend_line": 55.25476, "activity_lines": {"activity_5": 44.882567, "activity_10": 45.009962, "activity_20": 47.384307, "activity_30": 50.731754}, "trend_signal": 0, "fair_value": 87.973288, "relative_strength": -31.808066, "rate_of_change": -1.179019629020627, "market_dynamics": -0.536868, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.321133, "high": 49.234512, "low": 47.022459, "close": 47.3398, "volume": 149478}, "trend_line": 54.599697, "activity_lines": {"activity_5": 45.799127, "activity_10": 45.304225, "activity_20": 47.070251, "activity_30": 50.221112}, "trend_signal": 0, "fair_value": 87.435854, "relative_strength": -31.1751, "rate_of_change": -1.1855322509771076, "market_dynamics": -0.147977, "expectation": {"probability": 44.0595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.655543, "high": 49.356185, "low": 46.988441, "close": 48.2005, "volume": 99467}, "trend_line": 54.071443, "activity_lines": {"activity_5": 46.80098, "activity_10": 45.779416, "activity_20": 46.908468, "activity_30": 49.80826}, "trend_signal": 0, "fair_value": 86.910834, "relative_strength": -29.652989, "rate_of_change": -0.9675035376112011, "market_dynamics": 0.24655, "expectation": {"probability": 44.9392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.740143, "high": 47.918663, "low": 44.71469, "close": 46.0395, "volume": 69414}, "trend_line": 53.455777, "activity_lines": {"activity_5": 46.817293, "activity_10": 45.861662, "activity_20": 46.607123, "activity_30": 49.290071}, "trend_signal": 0, "fair_value": 86.404661, "relative_strength": -31.909904, "rate_of_change": -1.1386158124169248, "market_dynamics": 0.449969, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.17994, "high": 46.734762, "low": 43.98179, "close": 46.6502, "volume": 68509}, "trend_line": 52.772807, "activity_lines": {"activity_5": 46.904833, "activity_10": 46.120162, "activity_20": 46.436461, "activity_30": 48.851001}, "trend_signal": 0, "fair_value": 85.886484, "relative_strength": -30.900954, "rate_of_change": -1.2776355303936513, "market_dynamics": 0.506775, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.72471, "high": 47.918632, "low": 45.710616, "close": 47.3173, "volume": 78438}, "trend_line": 52.203733, "activity_lines": {"activity_5": 47.003107, "activity_10": 46.47312, "activity_20": 46.393735, "activity_30": 48.499033}, "trend_signal": 0, "fair_value": 85.387755, "relative_strength": -29.092959, "rate_of_change": -1.078347035813351, "market_dynamics": 0.512498, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.073056, "high": 47.073056, "low": 44.902622, "close": 45.6261, "volume": 69833}, "trend_line": 51.542913, "activity_lines": {"activity_5": 46.508653, "activity_10": 46.432449, "activity_20": 46.226007, "activity_30": 48.074669}, "trend_signal": 0, "fair_value": 84.848301, "relative_strength": -30.776223, "rate_of_change": -1.265848172198722, "market_dynamics": 0.439472, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.729429, "high": 49.929358, "low": 45.720033, "close": 47.5898, "volume": 104488}, "trend_line": 50.971543, "activity_lines": {"activity_5": 46.783013, "activity_10": 46.724989, "activity_20": 46.297008, "activity_30": 47.81963}, "trend_signal": 0, "fair_value": 84.314941, "relative_strength": -25.6925, "rate_of_change": -1.1085326124272443, "market_dynamics": 0.52723, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.975035, "high": 54.31721, "low": 47.533431, "close": 50.9723, "volume": 95533}, "trend_line": 50.552307, "activity_lines": {"activity_5": 48.225587, "activity_10": 47.571304, "activity_20": 46.716089, "activity_30": 47.819679}, "trend_signal": 0, "fair_value": 83.825906, "relative_strength": -23.881231, "rate_of_change": -0.8224903060125096, "market_dynamics": 0.685004, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.103816, "high": 52.428625, "low": 48.83003, "close": 49.1213, "volume": 74274}, "trend_line": 50.119267, "activity_lines": {"activity_5": 48.722307, "activity_10": 47.955293, "activity_20": 46.952336, "activity_30": 47.727356}, "trend_signal": 0, "fair_value": 83.351729, "relative_strength": -23.248812, "rate_of_change": -0.8566176811673468, "market_dynamics": 0.767675, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.656901, "high": 49.656901, "low": 45.673074, "close": 47.4113, "volume": 71222}, "trend_line": 49.633863, "activity_lines": {"activity_5": 48.484287, "activity_10": 47.925725, "activity_20": 47.019732, "activity_30": 47.552648}, "trend_signal": 0, "fair_value": 82.917107, "relative_strength": -26.462388, "rate_of_change": -0.9684978034495249, "market_dynamics": 0.858318, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.435408, "high": 48.90689, "low": 45.56029, "close": 46.4341, "volume": 49509}, "trend_line": 49.11156, "activity_lines": {"activity_5": 47.914267, "activity_10": 47.708869, "activity_20": 46.996877, "activity_30": 47.346212}, "trend_signal": 0, "fair_value": 82.575068, "relative_strength": -27.643945, "rate_of_change": -1.0523118057524574, "market_dynamics": 0.794469, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.838124, "high": 47.871663, "low": 44.4234, "close": 44.4234, "volume": 67200}, "trend_line": 48.521923, "activity_lines": {"activity_5": 46.620147, "activity_10": 47.142898, "activity_20": 46.79324, "activity_30": 47.04375}, "trend_signal": 0, "fair_value": 82.167497, "relative_strength": -31.949234, "rate_of_change": -1.2006073519146943, "market_dynamics": 0.531333, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.859716, "high": 45.419423, "low": 42.082025, "close": 42.5443, "volume": 108109}, "trend_line": 47.897773, "activity_lines": {"activity_5": 44.910753, "activity_10": 46.303947, "activity_20": 46.428617, "activity_30": 46.658097}, "trend_signal": 0, "fair_value": 81.757192, "relative_strength": -34.14231, "rate_of_change": -1.2863257707242974, "market_dynamics": 0.346763, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.772757, "high": 43.859252, "low": 38.254682, "close": 40.4434, "volume": 146826}, "trend_line": 47.240057, "activity_lines": {"activity_5": 43.062927, "activity_10": 45.146564, "activity_20": 45.897633, "activity_30": 46.177169}, "trend_signal": 0, "fair_value": 81.308006, "relative_strength": -34.883455, "rate_of_change": -1.3731661386428144, "market_dynamics": 0.140647, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.405582, "high": 40.898123, "low": 38.870833, "close": 39.3161, "volume": 68647}, "trend_line": 46.720903, "activity_lines": {"activity_5": 41.41786, "activity_10": 43.897067, "activity_20": 45.281816, "activity_30": 45.665946}, "trend_signal": 0, "fair_value": 80.828547, "relative_strength": -36.408672, "rate_of_change": -1.0989698848161855, "market_dynamics": -0.189604, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.908704, "high": 40.532315, "low": 38.340278, "close": 39.1266, "volume": 68612}, "trend_line": 46.14228, "activity_lines": {"activity_5": 40.249307, "activity_10": 42.758593, "activity_20": 44.663492, "activity_30": 45.175991}, "trend_signal": 0, "fair_value": 80.318544, "relative_strength": -35.273971, "rate_of_change": -1.238467073292655, "market_dynamics": -0.425049, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.628692, "high": 40.680278, "low": 35.308757, "close": 36.1613, "volume": 108981}, "trend_line": 45.57977, "activity_lines": {"activity_5": 38.579487, "activity_10": 41.199145, "activity_20": 43.787469, "activity_30": 44.532057}, "trend_signal": 0, "fair_value": 79.761991, "relative_strength": -37.877116, "rate_of_change": -1.2190771674048098, "market_dynamics": -0.639667, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.886585, "high": 40.073985, "low": 35.886585, "close": 38.6245, "volume": 85244}, "trend_line": 45.21401, "activity_lines": {"activity_5": 38.28154, "activity_10": 40.295344, "activity_20": 43.184422, "activity_30": 44.08333}, "trend_signal": 0, "fair_value": 79.199965, "relative_strength": -34.520299, "rate_of_change": -0.8024612673561135, "market_dynamics": -0.784912, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.842375, "high": 40.642388, "low": 37.610788, "close": 39.4108, "volume": 66610}, "trend_line": 44.932287, "activity_lines": {"activity_5": 38.507013, "activity_10": 39.759011, "activity_20": 42.682118, "activity_30": 43.708929}, "trend_signal": 0, "fair_value": 78.645976, "relative_strength": -33.256037, "rate_of_change": -0.6230878437900099, "market_dynamics": -0.756924, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.401347, "high": 40.907674, "low": 36.672906, "close": 37.2887, "volume": 73097}, "trend_line": 44.57516, "activity_lines": {"activity_5": 38.09396, "activity_10": 39.013396, "activity_20": 41.997065, "activity_30": 43.215795}, "trend_signal": 0, "fair_value": 78.017422, "relative_strength": -35.084384, "rate_of_change": -0.7948115349659489, "market_dynamics": -0.721508, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.445482, "high": 38.482336, "low": 35.289686, "close": 35.9339, "volume": 68915}, "trend_line": 44.150163, "activity_lines": {"activity_5": 37.364467, "activity_10": 38.205502, "activity_20": 41.228669, "activity_30": 42.658294}, "trend_signal": 0, "fair_value": 77.406401, "relative_strength": -36.614785, "rate_of_change": -0.9534390902915383, "market_dynamics": -0.778832, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.62134, "high": 37.440302, "low": 35.62134, "close": 35.9245, "volume": 63469}, "trend_line": 43.74103, "activity_lines": {"activity_5": 36.844687, "activity_10": 37.586811, "activity_20": 40.51369, "activity_30": 42.127606}, "trend_signal": 0, "fair_value": 76.76092, "relative_strength": -37.437276, "rate_of_change": -0.9266851404376404, "market_dynamics": -0.891464, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.886519, "high": 36.938104, "low": 33.565453, "close": 34.3423, "volume": 99740}, "trend_line": 43.231557, "activity_lines": {"activity_5": 35.813293, "activity_10": 36.834973, "activity_20": 39.706484, "activity_30": 41.521237}, "trend_signal": 0, "fair_value": 76.139811, "relative_strength": -37.823105, "rate_of_change": -1.1647485210110502, "market_dynamics": -0.940573, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.844428, "high": 36.076015, "low": 32.580203, "close": 33.736, "volume": 154913}, "trend_line": 42.850277, "activity_lines": {"activity_5": 34.86528, "activity_10": 36.122025, "activity_20": 38.897235, "activity_30": 40.90862}, "trend_signal": 0, "fair_value": 75.495801, "relative_strength": -35.849298, "rate_of_change": -0.881948341578361, "market_dynamics": -0.921817, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.105533, "high": 36.693385, "low": 33.385527, "close": 36.6445, "volume": 117720}, "trend_line": 42.652437, "activity_lines": {"activity_5": 35.265087, "activity_10": 36.059849, "activity_20": 38.426483, "activity_30": 40.508247}, "trend_signal": 0, "fair_value": 75.000368, "relative_strength": -27.003499, "rate_of_change": -0.4617006326470174, "market_dynamics": -0.753693, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.568695, "high": 38.85187, "low": 36.568695, "close": 38.6245, "volume": 90538}, "trend_line": 42.46273, "activity_lines": {"activity_5": 36.36784, "activity_10": 36.406247, "activity_20": 38.195125, "activity_30": 40.24838}, "trend_signal": 0, "fair_value": 74.504663, "relative_strength": -19.981117, "rate_of_change": -0.44477411689277807, "market_dynamics": -0.402053, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.785501, "high": 39.865508, "low": 35.393901, "close": 36.9097, "volume": 183986}, "trend_line": 42.218973, "activity_lines": {"activity_5": 36.71962, "activity_10": 36.449993, "activity_20": 37.833793, "activity_30": 39.89012}, "trend_signal": 0, "fair_value": 74.030463, "relative_strength": -22.714794, "rate_of_change": -0.5740492898125067, "market_dynamics": 0.013679, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.222386, "high": 37.553967, "low": 33.167619, "close": 33.4992, "volume": 157454}, "trend_line": 41.867133, "activity_lines": {"activity_5": 35.868887, "activity_10": 35.86004, "activity_20": 37.19851, "activity_30": 39.327554}, "trend_signal": 0, "fair_value": 73.470155, "relative_strength": -27.097338, "rate_of_change": -0.8333693953190091, "market_dynamics": 0.271157, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.911779, "high": 33.717047, "low": 29.491758, "close": 31.2444, "volume": 150094}, "trend_line": 41.459423, "activity_lines": {"activity_5": 34.32276, "activity_10": 34.953311, "activity_20": 36.431689, "activity_30": 38.642217}, "trend_signal": 0, "fair_value": 72.918153, "relative_strength": -23.450131, "rate_of_change": -0.973818770919904, "market_dynamics": 0.332807, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.025836, "high": 32.323767, "low": 28.470203, "close": 29.1867, "volume": 173919}, "trend_line": 40.869567, "activity_lines": {"activity_5": 32.25684, "activity_10": 33.820935, "activity_20": 35.554025, "activity_30": 37.850428}, "trend_signal": 0, "fair_value": 72.38074, "relative_strength": -32.385454, "rate_of_change": -1.4227308469777726, "market_dynamics": 0.227422, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.675233, "high": 29.828494, "low": 27.816939, "close": 27.9702, "volume": 92837}, "trend_line": 40.223913, "activity_lines": {"activity_5": 30.282607, "activity_10": 32.614685, "activity_20": 34.647287, "activity_30": 37.018211}, "trend_signal": 0, "fair_value": 71.868158, "relative_strength": -32.502141, "rate_of_change": -1.579791633221855, "market_dynamics": -0.166311, "expectation": {"probability": 41.9475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.654093, "high": 30.355324, "low": 26.935681, "close": 29.7327, "volume": 131765}, "trend_line": 39.60832, "activity_lines": {"activity_5": 29.60616, "activity_10": 31.873685, "activity_20": 33.99633, "activity_30": 36.341358}, "trend_signal": 0, "fair_value": 71.417697, "relative_strength": -31.4146, "rate_of_change": -1.5304155018434036, "market_dynamics": -0.393295, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.545936, "high": 30.039246, "low": 27.730745, "close": 29.9243, "volume": 105292}, "trend_line": 39.071147, "activity_lines": {"activity_5": 29.472047, "activity_10": 31.2801, "activity_20": 33.433576, "activity_30": 35.716583}, "trend_signal": 0, "fair_value": 71.001731, "relative_strength": -32.099241, "rate_of_change": -1.3562125331243429, "market_dynamics": -0.56984, "expectation": {"probability": 42.5642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.86686, "high": 30.058437, "low": 28.468347, "close": 29.5316, "volume": 67054}, "trend_line": 38.500527, "activity_lines": {"activity_5": 29.44536, "activity_10": 30.695442, "activity_20": 32.893518, "activity_30": 35.101128}, "trend_signal": 0, "fair_value": 70.617032, "relative_strength": -31.694345, "rate_of_change": -1.4604639070360672, "market_dynamics": -0.726108, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.3649, "high": 34.943583, "low": 29.732697, "close": 33.4876, "volume": 108024}, "trend_line": 38.039537, "activity_lines": {"activity_5": 30.851527, "activity_10": 30.9065, "activity_20": 32.782182, "activity_30": 34.777714}, "trend_signal": 0, "fair_value": 70.245506, "relative_strength": -26.371294, "rate_of_change": -1.1973602335365314, "market_dynamics": -0.424517, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.516421, "high": 33.765471, "low": 29.886034, "close": 30.6715, "volume": 69197}, "trend_line": 37.54105, "activity_lines": {"activity_5": 31.032267, "activity_10": 30.662938, "activity_20": 32.430401, "activity_30": 34.302357}, "trend_signal": 0, "fair_value": 69.811517, "relative_strength": -29.824482, "rate_of_change": -1.310444446261279, "market_dynamics": -0.298193, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.041224, "high": 32.702197, "low": 30.495996, "close": 31.342, "volume": 58665}, "trend_line": 36.999457, "activity_lines": {"activity_5": 31.25642, "activity_10": 30.685885, "activity_20": 32.18274, "activity_30": 33.902418}, "trend_signal": 0, "fair_value": 69.369928, "relative_strength": -28.660376, "rate_of_change": -1.4426687585989175, "market_dynamics": -0.051016, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.613983, "high": 31.763444, "low": 29.981779, "close": 30.4703, "volume": 195994}, "trend_line": 36.316057, "activity_lines": {"activity_5": 31.08272, "activity_10": 30.651573, "activity_20": 31.875008, "activity_30": 33.481182}, "trend_signal": 0, "fair_value": 68.928816, "relative_strength": -31.036811, "rate_of_change": -1.847054133794447, "market_dynamics": 0.383043, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.384053, "high": 33.209809, "low": 29.498011, "close": 30.0009, "volume": 335053}, "trend_line": 35.67871, "activity_lines": {"activity_5": 30.716153, "activity_10": 30.586985, "activity_20": 31.561401, "activity_30": 33.073752}, "trend_signal": 0, "fair_value": 68.439301, "relative_strength": -30.849838, "rate_of_change": -1.755000549756815, "market_dynamics": 0.453659, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.269124, "high": 32.903304, "low": 30.000916, "close": 30.9588, "volume": 301495}, "trend_line": 35.130293, "activity_lines": {"activity_5": 30.6376, "activity_10": 30.719171, "activity_20": 31.383832, "activity_30": 32.769242}, "trend_signal": 0, "fair_value": 68.017901, "relative_strength": -27.863532, "rate_of_change": -1.5370987347917022, "market_dynamics": 0.644291, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.776858, "high": 33.545051, "low": 30.652333, "close": 32.9321, "volume": 353761}, "trend_line": 34.680227, "activity_lines": {"activity_5": 31.3854, "activity_10": 31.177918, "activity_20": 31.424339, "activity_30": 32.627423}, "trend_signal": 0, "fair_value": 67.61025, "relative_strength": -25.615858, "rate_of_change": -1.2811336358623586, "market_dynamics": 0.933337, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.890715, "high": 36.012333, "low": 31.187135, "close": 35.2041, "volume": 413797}, "trend_line": 34.372917, "activity_lines": {"activity_5": 32.739827, "activity_10": 31.95954, "activity_20": 31.695521, "activity_30": 32.661222}, "trend_signal": 0, "fair_value": 67.188201, "relative_strength": -21.006969, "rate_of_change": -0.8861245343059636, "market_dynamics": 1.112594, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.555569, "high": 36.026359, "low": 33.00686, "close": 33.6941, "volume": 467222}, "trend_line": 34.07791, "activity_lines": {"activity_5": 33.333447, "activity_10": 32.367136, "activity_20": 31.826324, "activity_30": 32.617427}, "trend_signal": 0, "fair_value": 66.746972, "relative_strength": -23.41863, "rate_of_change": -0.8582541889010997, "market_dynamics": 1.332843, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.461763, "high": 34.265155, "low": 31.612994, "close": 32.1744, "volume": 285929}, "trend_line": 33.802277, "activity_lines": {"activity_5": 33.20558, "activity_10": 32.429882, "activity_20": 31.81548, "activity_30": 32.49462}, "trend_signal": 0, "fair_value": 66.316276, "relative_strength": -27.002827, "rate_of_change": -0.8088318796546097, "market_dynamics": 1.454523, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.397037, "high": 34.294204, "low": 32.038898, "close": 33.3553, "volume": 95439}, "trend_line": 33.603583, "activity_lines": {"activity_5": 33.326447, "activity_10": 32.659285, "activity_20": 31.924539, "activity_30": 32.465783}, "trend_signal": 0, "fair_value": 65.864013, "relative_strength": -24.097547, "rate_of_change": -0.5878124719231079, "market_dynamics": 1.321657, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.877958, "high": 33.877958, "low": 29.415747, "close": 30.1901, "volume": 156779}, "trend_line": 33.3057, "activity_lines": {"activity_5": 32.23248, "activity_10": 32.315604, "activity_20": 31.747813, "activity_30": 32.245558}, "trend_signal": 0, "fair_value": 65.372578, "relative_strength": -28.927984, "rate_of_change": -0.8864620180532499, "market_dynamics": 1.007186, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.93063, "high": 32.828476, "low": 28.989903, "close": 31.4388, "volume": 165414}, "trend_line": 33.148283, "activity_lines": {"activity_5": 31.737547, "activity_10": 32.207711, "activity_20": 31.730175, "activity_30": 32.125113}, "trend_signal": 0, "fair_value": 64.86615, "relative_strength": -27.92183, "rate_of_change": -0.4726428208985319, "market_dynamics": 0.76682, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.891914, "high": 33.335971, "low": 30.437077, "close": 31.8163, "volume": 80143}, "trend_line": 32.921343, "activity_lines": {"activity_5": 31.619467, "activity_10": 32.166695, "activity_20": 31.774541, "activity_30": 32.039178}, "trend_signal": 0, "fair_value": 64.389194, "relative_strength": -26.690136, "rate_of_change": -0.6846206785431361, "market_dynamics": 0.596125, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.760602, "high": 36.297831, "low": 31.760602, "close": 35.1363, "volume": 100324}, "trend_line": 32.77886, "activity_lines": {"activity_5": 32.73324, "activity_10": 32.704842, "activity_20": 32.143112, "activity_30": 32.182079}, "trend_signal": 0, "fair_value": 64.009632, "relative_strength": -17.622419, "rate_of_change": -0.4327982609943907, "market_dynamics": 0.618979, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.281535, "high": 35.281535, "low": 33.152059, "close": 34.1684, "volume": 100665}, "trend_line": 32.67485, "activity_lines": {"activity_5": 33.32692, "activity_10": 32.973636, "activity_20": 32.400969, "activity_30": 32.271726}, "trend_signal": 0, "fair_value": 63.651149, "relative_strength": -18.97934, "rate_of_change": -0.3173081675201711, "market_dynamics": 0.765079, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.03107, "high": 35.271859, "low": 32.639053, "close": 33.8877, "volume": 66488}, "trend_line": 32.606643, "activity_lines": {"activity_5": 33.772827, "activity_10": 33.133038, "activity_20": 32.60837, "activity_30": 32.349975}, "trend_signal": 0, "fair_value": 63.224774, "relative_strength": -19.627331, "rate_of_change": -0.20874464611161495, "market_dynamics": 0.819679, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.732755, "high": 34.128739, "low": 32.251417, "close": 32.6535, "volume": 81305}, "trend_line": 32.49761, "activity_lines": {"activity_5": 33.560827, "activity_10": 33.050665, "activity_20": 32.670049, "activity_30": 32.352998}, "trend_signal": 0, "fair_value": 62.816032, "relative_strength": -23.074243, "rate_of_change": -0.3343889157801268, "market_dynamics": 0.841572, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.152075, "high": 34.77822, "low": 32.232528, "close": 32.7165, "volume": 135844}, "trend_line": 32.443417, "activity_lines": {"activity_5": 33.288847, "activity_10": 33.026122, "activity_20": 32.72382, "activity_30": 32.36712}, "trend_signal": 0, "fair_value": 62.479231, "relative_strength": -23.663242, "rate_of_change": -0.16675995557828727, "market_dynamics": 0.765412, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.317098, "high": 33.901893, "low": 30.75676, "close": 30.9035, "volume": 86146}, "trend_line": 32.349, "activity_lines": {"activity_5": 32.35252, "activity_10": 32.689716, "activity_20": 32.591628, "activity_30": 32.26777}, "trend_signal": 0, "fair_value": 62.14083, "relative_strength": -26.627874, "rate_of_change": -0.2910205173517943, "market_dynamics": 0.514464, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.972012, "high": 31.348646, "low": 29.582869, "close": 30.1307, "volume": 91650}, "trend_line": 32.131873, "activity_lines": {"activity_5": 31.44078, "activity_10": 32.235909, "activity_20": 32.379303, "activity_30": 32.124654}, "trend_signal": 0, "fair_value": 61.79174, "relative_strength": -28.441061, "rate_of_change": -0.6712015827382543, "market_dynamics": 0.1846, "expectation": {"probability": 43.7127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.213858, "high": 30.962234, "low": 27.821988, "close": 28.1546, "volume": 136187}, "trend_line": 31.782877, "activity_lines": {"activity_5": 30.13952, "activity_10": 31.48144, "activity_20": 31.994764, "activity_30": 31.868056}, "trend_signal": 0, "fair_value": 61.455029, "relative_strength": -30.679236, "rate_of_change": -1.0861364975518224, "market_dynamics": -0.182329, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.575196, "high": 29.626834, "low": 27.949105, "close": 28.5165, "volume": 146153}, "trend_line": 31.503103, "activity_lines": {"activity_5": 29.3411, "activity_10": 30.82978, "activity_20": 31.656676, "activity_30": 31.657322}, "trend_signal": 0, "fair_value": 61.127729, "relative_strength": -30.515742, "rate_of_change": -0.8802664403225666, "market_dynamics": -0.534405, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.428517, "high": 28.935848, "low": 28.105688, "close": 28.4383, "volume": 113231}, "trend_line": 31.334407, "activity_lines": {"activity_5": 28.792413, "activity_10": 30.217035, "activity_20": 31.324596, "activity_30": 31.459593}, "trend_signal": 0, "fair_value": 60.775283, "relative_strength": -31.280433, "rate_of_change": -0.5354901071173865, "market_dynamics": -0.716069, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.516501, "high": 29.000744, "low": 26.246921, "close": 27.0491, "volume": 156559}, "trend_line": 31.194563, "activity_lines": {"activity_5": 28.065873, "activity_10": 29.413125, "activity_20": 30.869887, "activity_30": 31.183121}, "trend_signal": 0, "fair_value": 60.425847, "relative_strength": -34.850624, "rate_of_change": -0.44629534556055295, "market_dynamics": -0.797845, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.660595, "high": 27.724182, "low": 25.914382, "close": 26.4133, "volume": 232653}, "trend_line": 31.102117, "activity_lines": {"activity_5": 27.38436, "activity_10": 28.640656, "activity_20": 30.368681, "activity_30": 30.874653}, "trend_signal": 0, "fair_value": 60.054724, "relative_strength": -33.269512, "rate_of_change": -0.29635292534791696, "market_dynamics": -0.716075, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.442619, "high": 28.790466, "low": 25.797059, "close": 26.7361, "volume": 189909}, "trend_line": 31.06098, "activity_lines": {"activity_5": 27.058273, "activity_10": 28.06788, "activity_20": 29.919864, "activity_30": 30.592974}, "trend_signal": 0, "fair_value": 59.683228, "relative_strength": -31.224863, "rate_of_change": -0.1322643085678029, "market_dynamics": -0.71893, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.814346, "high": 26.814346, "low": 25.024114, "close": 25.9926, "volume": 168559}, "trend_line": 30.93631, "activity_lines": {"activity_5": 26.57892, "activity_10": 27.489951, "activity_20": 29.429742, "activity_30": 30.265982}, "trend_signal": 0, "fair_value": 59.308304, "relative_strength": -29.949384, "rate_of_change": -0.40137175324153274, "market_dynamics": -0.763823, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.560013, "high": 27.215454, "low": 25.542613, "close": 26.5111, "volume": 104487}, "trend_line": 30.822537, "activity_lines": {"activity_5": 26.44066, "activity_10": 27.127402, "activity_20": 29.032866, "activity_30": 29.980485}, "trend_signal": 0, "fair_value": 58.903688, "relative_strength": -30.888023, "rate_of_change": -0.367765257071701, "market_dynamics": -0.83599, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.51106, "high": 28.790425, "low": 26.256711, "close": 27.1665, "volume": 171869}, "trend_line": 30.7437, "activity_lines": {"activity_5": 26.649347, "activity_10": 26.996842, "activity_20": 28.732613, "activity_30": 29.744611}, "trend_signal": 0, "fair_value": 58.450033, "relative_strength": -28.972071, "rate_of_change": -0.25577712827467786, "market_dynamics": -0.894877, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.528505, "high": 31.617671, "low": 26.599149, "close": 31.4318, "volume": 260672}, "trend_line": 30.675173, "activity_lines": {"activity_5": 28.271973, "activity_10": 27.709736, "activity_20": 28.862426, "activity_30": 29.789005}, "trend_signal": 0, "fair_value": 58.053129, "relative_strength": -15.450279, "rate_of_change": -0.22289769936604756, "market_dynamics": -0.514576, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.187555, "high": 33.618223, "low": 27.296651, "close": 27.8807, "volume": 237237}, "trend_line": 30.582147, "activity_lines": {"activity_5": 28.376333, "activity_10": 27.75332, "activity_20": 28.663199, "activity_30": 29.608716}, "trend_signal": 0, "fair_value": 57.678533, "relative_strength": -24.624876, "rate_of_change": -0.3032615333579433, "market_dynamics": -0.22872, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.821286, "high": 29.841052, "low": 26.633188, "close": 29.2074, "volume": 222023}, "trend_line": 30.510993, "activity_lines": {"activity_5": 28.84662, "activity_10": 28.043102, "activity_20": 28.601321, "activity_30": 29.520023}, "trend_signal": 0, "fair_value": 57.321653, "relative_strength": -21.277482, "rate_of_change": -0.23266515591596607, "market_dynamics": 0.209447, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.039018, "high": 29.702371, "low": 27.561424, "close": 28.8113, "volume": 174228}, "trend_line": 30.455693, "activity_lines": {"activity_5": 28.970553, "activity_10": 28.248304, "activity_20": 28.512346, "activity_30": 29.410365}, "trend_signal": 0, "fair_value": 56.969931, "relative_strength": -20.237212, "rate_of_change": -0.18124614954353999, "market_dynamics": 0.538956, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.890537, "high": 31.471576, "low": 28.712322, "close": 30.9103, "volume": 180141}, "trend_line": 30.486007, "activity_lines": {"activity_5": 29.640807, "activity_10": 28.82836, "activity_20": 28.637584, "activity_30": 29.439695}, "trend_signal": 0, "fair_value": 56.604143, "relative_strength": -15.659131, "rate_of_change": 0.09953475693362361, "market_dynamics": 0.5831, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.751886, "high": 32.662741, "low": 30.628126, "close": 32.1578, "volume": 132725}, "trend_line": 30.525973, "activity_lines": {"activity_5": 30.477307, "activity_10": 29.565031, "activity_20": 28.901756, "activity_30": 29.547552}, "trend_signal": 0, "fair_value": 56.242038, "relative_strength": -10.830178, "rate_of_change": 0.1310962107959882, "market_dynamics": 0.747013, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.23705, "high": 34.038978, "low": 31.197446, "close": 33.0786, "volume": 183297}, "trend_line": 30.530857, "activity_lines": {"activity_5": 31.57234, "activity_10": 30.364675, "activity_20": 29.263198, "activity_30": 29.712238}, "trend_signal": 0, "fair_value": 55.845837, "relative_strength": -7.830414, "rate_of_change": 0.015999490008068062, "market_dynamics": 0.884724, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.098335, "high": 33.946832, "low": 30.999368, "close": 32.6627, "volume": 213111}, "trend_line": 30.446143, "activity_lines": {"activity_5": 32.182213, "activity_10": 30.973382, "activity_20": 29.588882, "activity_30": 29.849776}, "trend_signal": 0, "fair_value": 55.381727, "relative_strength": -8.276326, "rate_of_change": -0.2774701018055331, "market_dynamics": 1.041241, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.850867, "high": 37.286427, "low": 32.261769, "close": 36.9498, "volume": 283443}, "trend_line": 30.554667, "activity_lines": {"activity_5": 33.990767, "activity_10": 32.240287, "activity_20": 30.322819, "activity_30": 30.269367}, "trend_signal": 0, "fair_value": 54.959558, "relative_strength": 6.143961, "rate_of_change": 0.3564458066166187, "market_dynamics": 1.225734, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.989476, "high": 37.543886, "low": 34.989476, "close": 36.4944, "volume": 188676}, "trend_line": 30.698667, "activity_lines": {"activity_5": 35.104953, "activity_10": 33.234598, "activity_20": 30.993225, "activity_30": 30.652575}, "trend_signal": 0, "fair_value": 54.461179, "relative_strength": 6.413599, "rate_of_change": 0.47128643228218425, "market_dynamics": 1.319711, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.781468, "high": 37.311161, "low": 35.474563, "close": 37.1775, "volume": 109475}, "trend_line": 30.826073, "activity_lines": {"activity_5": 36.074567, "activity_10": 34.183511, "activity_20": 31.702065, "activity_30": 31.070565}, "trend_signal": 1, "fair_value": 54.03015, "relative_strength": 7.343134, "rate_of_change": 0.4150212776339786, "market_dynamics": 1.28015, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.187432, "high": 37.187432, "low": 35.147865, "close": 35.5736, "volume": 191701}, "trend_line": 31.005523, "activity_lines": {"activity_5": 36.1749, "activity_10": 34.736338, "activity_20": 32.224596, "activity_30": 31.376857}, "trend_signal": 1, "fair_value": 53.54616, "relative_strength": 3.253458, "rate_of_change": 0.5821370759746115, "market_dynamics": 1.265418, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.850824, "high": 37.326025, "low": 28.888165, "close": 29.6133, "volume": 316942}, "trend_line": 30.944673, "activity_lines": {"activity_5": 34.122133, "activity_10": 34.065604, "activity_20": 32.144151, "activity_30": 31.287036}, "trend_signal": 1, "fair_value": 53.09871, "relative_strength": -12.206721, "rate_of_change": -0.19625535747292028, "market_dynamics": 0.993158, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.969723, "high": 30.855824, "low": 26.761846, "close": 28.0638, "volume": 305930}, "trend_line": 30.81959, "activity_lines": {"activity_5": 31.75616, "activity_10": 33.105762, "activity_20": 31.910912, "activity_30": 31.101173}, "trend_signal": 1, "fair_value": 52.645117, "relative_strength": -14.976861, "rate_of_change": -0.4042149677910639, "market_dynamics": 0.720632, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.286598, "high": 29.593504, "low": 28.029177, "close": 28.3163, "volume": 189416}, "trend_line": 30.592257, "activity_lines": {"activity_5": 30.066753, "activity_10": 32.20542, "activity_20": 31.703504, "activity_30": 30.939671}, "trend_signal": 0, "fair_value": 52.19186, "relative_strength": -11.622143, "rate_of_change": -0.7376249976070466, "market_dynamics": 0.339398, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.187583, "high": 31.138042, "low": 28.969765, "close": 29.3955, "volume": 163687}, "trend_line": 30.43316, "activity_lines": {"activity_5": 29.282287, "activity_10": 31.54846, "activity_20": 31.592843, "activity_30": 30.86246}, "trend_signal": 0, "fair_value": 51.730536, "relative_strength": -4.544787, "rate_of_change": -0.5200564312727863, "market_dynamics": -0.054723, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.722219, "high": 32.430089, "low": 29.702417, "close": 31.9499, "volume": 215538}, "trend_line": 30.368567, "activity_lines": {"activity_5": 29.868087, "activity_10": 31.40616, "activity_20": 31.711257, "activity_30": 30.960315}, "trend_signal": 0, "fair_value": 51.328908, "relative_strength": 0.471181, "rate_of_change": -0.2122454585721697, "market_dynamics": -0.223943, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.31, "high": 34.71, "low": 31.775, "close": 32.8, "volume": 272370}, "trend_line": 30.37345, "activity_lines": {"activity_5": 30.978833, "activity_10": 31.438945, "activity_20": 31.885805, "activity_30": 31.117181}, "trend_signal": 1, "fair_value": 50.90606, "relative_strength": -0.87844, "rate_of_change": 0.01607912549841264, "market_dynamics": -0.211966, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.93, "high": 34.245, "low": 32.22, "close": 33.46, "volume": 149198}, "trend_line": 30.398233, "activity_lines": {"activity_5": 32.097133, "activity_10": 31.589235, "activity_20": 32.090794, "activity_30": 31.316314}, "trend_signal": 1, "fair_value": 50.457322, "relative_strength": -4.373647, "rate_of_change": 0.08159428711589525, "market_dynamics": -0.156928, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.16, "high": 34.5, "low": 32.9, "close": 34.305, "volume": 157577}, "trend_line": 30.511617, "activity_lines": {"activity_5": 33.137353, "activity_10": 31.956611, "activity_20": 32.343169, "activity_30": 31.568363}, "trend_signal": 1, "fair_value": 50.033828, "relative_strength": -3.782113, "rate_of_change": 0.3729953645660915, "market_dynamics": -0.08557, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.1, "high": 34.49, "low": 28.74, "close": 29.66, "volume": 140696}, "trend_line": 30.495927, "activity_lines": {"activity_5": 32.229993, "activity_10": 31.519249, "activity_20": 32.11917, "activity_30": 31.51342}, "trend_signal": 1, "fair_value": 49.558977, "relative_strength": -17.5606, "rate_of_change": -0.05142303667486016, "market_dynamics": -0.255537, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.68, "high": 31.275, "low": 28.5001, "close": 30.1, "volume": 350228}, "trend_line": 30.560773, "activity_lines": {"activity_5": 31.451667, "activity_10": 31.298569, "activity_20": 31.945514, "activity_30": 31.487876}, "trend_signal": 1, "fair_value": 49.149585, "relative_strength": -20.167498, "rate_of_change": 0.21263823198423465, "market_dynamics": -0.320518, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.26, "high": 30.26, "low": 26.61, "close": 27.1, "volume": 234505}, "trend_line": 30.513557, "activity_lines": {"activity_5": 29.796667, "activity_10": 30.631955, "activity_20": 31.475575, "activity_30": 31.264601}, "trend_signal": 0, "fair_value": 48.716809, "relative_strength": -27.196595, "rate_of_change": -0.15449870983303454, "market_dynamics": -0.454275, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.06, "high": 29.8, "low": 26.5401, "close": 29.61, "volume": 243980}, "trend_line": 30.552613, "activity_lines": {"activity_5": 29.358333, "activity_10": 30.4674, "activity_20": 31.254719, "activity_30": 31.206307}, "trend_signal": 0, "fair_value": 48.310826, "relative_strength": -20.849923, "rate_of_change": 0.12799556603644147, "market_dynamics": -0.533641, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 31.3, "low": 29.8, "close": 30.23, "volume": 137051}, "trend_line": 30.658643, "activity_lines": {"activity_5": 29.383333, "activity_10": 30.38746, "activity_20": 31.089107, "activity_30": 31.185493}, "trend_signal": 0, "fair_value": 47.876416, "relative_strength": -20.890397, "rate_of_change": 0.3470406933770297, "market_dynamics": -0.550676, "expectation": {"probability": 43.7865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66ea12f-0333-4868-867e-4cbf4b6fa4cf/", "share_image": "https://sharemaestro.com/terminal/f66ea12f-0333-4868-867e-4cbf4b6fa4cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}