{"ticker": {"uuid": "f66f790c-86ad-4551-bc94-21b6c19144e4", "symbol": "GE", "name": "General Electric Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GE rose 4.82%, moving from 264.50 to 277.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.60 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.25"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.049988, "high": 277.25, "low": 262.450012, "close": 277.25, "volume": 556}, "trend_line": 261.260576, "activity_lines": {"activity_5": 261.426667, "activity_10": 256.815454, "activity_20": 259.241952, "activity_30": 260.856486}, "trend_signal": 0, "fair_value": 228.708663, "relative_strength": -8.603525, "rate_of_change": 0.12843361471894224, "market_dynamics": -0.602962, "expectation": {"probability": 61.0687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 152.497473, "high": 160.419418, "low": 152.497473, "close": 160.419418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.419418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.419418, "high": 163.673057, "low": 160.419418, "close": 162.18512, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.302269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.193145, "high": 165.656974, "low": 160.201187, "close": 165.160995, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.588511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.656974, "high": 166.648941, "low": 163.673059, "close": 166.648941, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.603619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.648925, "high": 176.07254, "low": 165.160988, "close": 176.07254, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 168.482074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.097403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.576537, "high": 195.911695, "low": 174.584579, "close": 186.488083, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 175.278967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.49585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.504188, "high": 196.903625, "low": 182.520272, "close": 195.911667, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 183.479144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.269538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.439837, "high": 197.895599, "low": 189.959943, "close": 197.895599, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 190.092196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.347795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.911683, "high": 201.367462, "low": 193.927751, "close": 195.911667, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 193.861629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.521559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.39962, "high": 201.367461, "low": 194.423752, "close": 194.423752, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 195.184243, "activity_10": 187.420883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.111778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.463959, "high": 194.919724, "low": 184.008195, "close": 194.919724, "volume": 914}, "trend_line": null, "activity_lines": {"activity_5": 195.448766, "activity_10": 190.113237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.457955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.399618, "high": 197.399618, "low": 182.520264, "close": 182.520264, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 191.018027, "activity_10": 189.923865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.546481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.417688, "high": 179.896347, "low": 171.945118, "close": 179.896347, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 186.605409, "activity_10": 188.887688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.419547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.896344, "high": 188.841467, "low": 178.902442, "close": 186.853683, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 185.711853, "activity_10": 188.848565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.8077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.841465, "high": 196.792697, "low": 184.86586, "close": 184.86586, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 184.759555, "activity_10": 188.080661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.011577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.393317, "high": 187.350619, "low": 160.515253, "close": 161.509155, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": 176.658881, "activity_10": 182.906205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.730176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.158539, "high": 169.957326, "low": 134.375609, "close": 156.24147, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 169.029684, "activity_10": 177.22815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.289664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.018325, "high": 165.186601, "low": 159.421945, "close": 160.415848, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 164.543866, "activity_10": 173.030349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.241119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.452432, "high": 173.734163, "low": 152.464627, "close": 173.535385, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 165.729926, "activity_10": 171.899369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.993448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.535367, "high": 182.679286, "low": 173.137821, "close": 180.890259, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 170.255498, "activity_10": 172.51248, "activity_20": 178.156262, "activity_30": null}, "trend_signal": 0, "fair_value": 178.138289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.287814, "high": 190.431714, "low": 180.492705, "close": 188.443909, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 177.563993, "activity_10": 174.745045, "activity_20": 179.137749, "activity_30": null}, "trend_signal": 0, "fair_value": 178.629033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.600029, "high": 205.240875, "low": 192.021973, "close": 205.240875, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 188.675827, "activity_10": 180.149346, "activity_20": 181.585498, "activity_30": null}, "trend_signal": 0, "fair_value": 179.838662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.253064, "high": 208.22258, "low": 199.277457, "close": 203.253067, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 195.858431, "activity_10": 184.779126, "activity_20": 183.638904, "activity_30": null}, "trend_signal": 0, "fair_value": 180.856679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.737823, "high": 217.664667, "low": 205.24087, "close": 214.186005, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 203.829533, "activity_10": 190.972045, "activity_20": 186.552152, "activity_30": null}, "trend_signal": 0, "fair_value": 182.245401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 213.689029, "high": 223.62807, "low": 213.192078, "close": 223.131119, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 212.072298, "activity_10": 198.294397, "activity_20": 190.090948, "activity_30": null}, "trend_signal": 0, "fair_value": 183.88083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.131122, "high": 223.131122, "low": 196.196342, "close": 203.750015, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 211.038638, "activity_10": 201.39718, "activity_20": 191.559836, "activity_30": null}, "trend_signal": 0, "fair_value": 184.64503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.25307, "high": 206.234772, "low": 201.762219, "close": 206.234772, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 209.812824, "activity_10": 204.183721, "activity_20": 193.183169, "activity_30": null}, "trend_signal": 0, "fair_value": 185.44465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.234781, "high": 218.658554, "low": 206.234781, "close": 218.658554, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 212.66201, "activity_10": 208.320162, "activity_20": 195.940561, "activity_30": null}, "trend_signal": 0, "fair_value": 186.63086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.670743, "high": 218.161597, "low": 206.234763, "close": 210.210373, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 211.668103, "activity_10": 209.861613, "activity_20": 197.794493, "activity_30": null}, "trend_signal": 0, "fair_value": 187.443947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495205, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.079794, "high": 218.035767, "low": 207.581995, "close": 218.035767, "volume": 1476}, "trend_line": 188.463674, "activity_lines": {"activity_5": 213.547703, "activity_10": 212.159044, "activity_20": 200.325611, "activity_30": 195.493444}, "trend_signal": 1, "fair_value": 188.463674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769805, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.040172, "high": 233.467529, "low": 217.040172, "close": 227.991745, "volume": 1787}, "trend_line": 190.716085, "activity_lines": {"activity_5": 219.085653, "activity_10": 215.59128, "activity_20": 203.69248, "activity_30": 198.043642}, "trend_signal": 1, "fair_value": 189.738773, "relative_strength": null, "rate_of_change": 1.195143314461754, "market_dynamics": 0.923163, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.502749, "high": 230.978546, "low": 217.537969, "close": 230.978546, "volume": 937}, "trend_line": 193.0092, "activity_lines": {"activity_5": 224.003087, "activity_10": 218.84752, "activity_20": 207.18632, "activity_30": 200.64122}, "trend_signal": 1, "fair_value": 191.027516, "relative_strength": null, "rate_of_change": 1.2023710532858307, "market_dynamics": 0.977183, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.969741, "high": 238.445522, "low": 226.498359, "close": 230.978546, "volume": 753}, "trend_line": 195.203118, "activity_lines": {"activity_5": 227.270937, "activity_10": 221.635802, "activity_20": 210.449407, "activity_30": 203.090855}, "trend_signal": 1, "fair_value": 192.238154, "relative_strength": null, "rate_of_change": 1.1366908934910858, "market_dynamics": 1.117353, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.969732, "high": 239.938914, "low": 230.978539, "close": 234.960922, "volume": 1306}, "trend_line": 197.480184, "activity_lines": {"activity_5": 231.044913, "activity_10": 224.644052, "activity_20": 213.848519, "activity_30": 205.655875}, "trend_signal": 1, "fair_value": 193.494706, "relative_strength": null, "rate_of_change": 1.166511080012574, "market_dynamics": 1.194558, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.454335, "high": 238.943314, "low": 226.498337, "close": 227.493942, "volume": 830}, "trend_line": 199.194231, "activity_lines": {"activity_5": 230.679858, "activity_10": 225.916944, "activity_20": 216.307407, "activity_30": 207.592247}, "trend_signal": 1, "fair_value": 194.466112, "relative_strength": null, "rate_of_change": 0.8679589846847588, "market_dynamics": 1.042502, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.49394, "high": 232.969742, "low": 225.502749, "close": 228.489563, "volume": 537}, "trend_line": 200.59428, "activity_lines": {"activity_5": 230.016132, "activity_10": 227.291534, "activity_20": 218.658126, "activity_30": 209.482268}, "trend_signal": 1, "fair_value": 195.411208, "relative_strength": null, "rate_of_change": 0.7028561986817758, "market_dynamics": 0.837827, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.498342, "high": 235.956519, "low": 226.498342, "close": 233.467545, "volume": 512}, "trend_line": 201.846143, "activity_lines": {"activity_5": 230.978546, "activity_10": 229.121402, "activity_20": 221.163985, "activity_30": 211.603124}, "trend_signal": 1, "fair_value": 196.439758, "relative_strength": null, "rate_of_change": 0.6240771172537992, "market_dynamics": 0.690289, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.965332, "high": 240.934508, "low": 230.480741, "close": 233.467545, "volume": 903}, "trend_line": 203.031874, "activity_lines": {"activity_5": 231.775027, "activity_10": 230.456128, "activity_20": 223.3021, "activity_30": 213.643214}, "trend_signal": 1, "fair_value": 197.414173, "relative_strength": null, "rate_of_change": 0.5874429812612152, "market_dynamics": 0.421047, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.94771, "high": 242.925699, "low": 232.471943, "close": 239.938904, "volume": 879}, "trend_line": 204.499449, "activity_lines": {"activity_5": 234.562694, "activity_10": 232.698211, "activity_20": 225.708669, "activity_30": 216.024313}, "trend_signal": 1, "fair_value": 198.504551, "relative_strength": null, "rate_of_change": 0.7228298547842842, "market_dynamics": 0.410048, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.436719, "high": 252.383876, "low": 238.943323, "close": 251.886078, "volume": 850}, "trend_line": 206.41486, "activity_lines": {"activity_5": 241.000886, "activity_10": 236.571988, "activity_20": 228.936858, "activity_30": 219.081515}, "trend_signal": 1, "fair_value": 199.839089, "relative_strength": null, "rate_of_change": 0.9366338194877024, "market_dynamics": 0.651711, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.37506, "high": 260.348634, "low": 252.383865, "close": 254.375061, "volume": 41}, "trend_line": 208.396704, "activity_lines": {"activity_5": 246.642598, "activity_10": 240.282848, "activity_20": 232.064017, "activity_30": 222.175721}, "trend_signal": 1, "fair_value": 201.169235, "relative_strength": null, "rate_of_change": 0.9601266110395323, "market_dynamics": 0.810058, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.24149, "high": 257.226487, "low": 249.250487, "close": 256.727997, "volume": 977}, "trend_line": 210.870295, "activity_lines": {"activity_5": 251.342921, "activity_10": 243.941817, "activity_20": 235.101307, "activity_30": 225.293869}, "trend_signal": 1, "fair_value": 202.492063, "relative_strength": null, "rate_of_change": 1.1869626306565766, "market_dynamics": 1.052407, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.238499, "high": 260.716005, "low": 252.241497, "close": 254.235474, "volume": 1141}, "trend_line": 213.348266, "activity_lines": {"activity_5": 253.661707, "activity_10": 246.679429, "activity_20": 237.656038, "activity_30": 228.091623}, "trend_signal": 1, "fair_value": 203.695398, "relative_strength": null, "rate_of_change": 1.1751162011700114, "market_dynamics": 1.261136, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.238475, "high": 260.217511, "low": 250.247473, "close": 255.232483, "volume": 717}, "trend_line": 215.627559, "activity_lines": {"activity_5": 254.9283, "activity_10": 249.175461, "activity_20": 240.062948, "activity_30": 230.79383}, "trend_signal": 1, "fair_value": 204.866695, "relative_strength": null, "rate_of_change": 1.068343813021661, "market_dynamics": 1.239381, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.223491, "high": 268.692014, "low": 253.737, "close": 262.709991, "volume": 2158}, "trend_line": 218.222364, "activity_lines": {"activity_5": 257.667824, "activity_10": 252.662467, "activity_20": 242.986543, "activity_30": 233.831407}, "trend_signal": 1, "fair_value": 206.152102, "relative_strength": null, "rate_of_change": 1.2033735446590148, "market_dynamics": 1.34522, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.710013, "high": 271.18451, "low": 261.713011, "close": 267.196503, "volume": 1208}, "trend_line": 221.745275, "activity_lines": {"activity_5": 261.181258, "activity_10": 256.32491, "activity_20": 246.148954, "activity_30": 236.991029}, "trend_signal": 1, "fair_value": 207.479154, "relative_strength": null, "rate_of_change": 1.6143675356756715, "market_dynamics": 1.383052, "expectation": {"probability": 69.5461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.196526, "high": 269.689031, "low": 256.229507, "close": 258.223511, "volume": 974}, "trend_line": 225.144677, "activity_lines": {"activity_5": 260.848932, "activity_10": 257.652138, "activity_20": 248.154667, "activity_30": 239.344463}, "trend_signal": 1, "fair_value": 208.558821, "relative_strength": null, "rate_of_change": 1.5330211658399528, "market_dynamics": 1.228293, "expectation": {"probability": 72.4008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.199508, "high": 269.190522, "low": 256.229472, "close": 261.712982, "volume": 794}, "trend_line": 228.521248, "activity_lines": {"activity_5": 261.580062, "activity_10": 259.163707, "activity_20": 250.245146, "activity_30": 241.703709}, "trend_signal": 1, "fair_value": 209.666199, "relative_strength": null, "rate_of_change": 1.499733880006416, "market_dynamics": 1.144157, "expectation": {"probability": 67.9195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.710004, "high": 264.704007, "low": 249.250473, "close": 249.250473, "volume": 926}, "trend_line": 231.045084, "activity_lines": {"activity_5": 257.658522, "activity_10": 257.895811, "activity_20": 250.943699, "activity_30": 243.041078}, "trend_signal": 1, "fair_value": 210.474042, "relative_strength": null, "rate_of_change": 1.1044207145236615, "market_dynamics": 0.661641, "expectation": {"probability": 70.6485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.748977, "high": 256.229473, "low": 247.754973, "close": 255.730972, "volume": 893}, "trend_line": 233.539775, "activity_lines": {"activity_5": 256.295948, "activity_10": 257.636887, "activity_20": 252.073536, "activity_30": 244.633716}, "trend_signal": 1, "fair_value": 211.37918, "relative_strength": null, "rate_of_change": 1.07974208185273, "market_dynamics": 0.203161, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.733991, "high": 255.730993, "low": 243.766959, "close": 244.265472, "volume": 1406}, "trend_line": 235.400493, "activity_lines": {"activity_5": 251.576809, "activity_10": 255.223419, "activity_20": 251.93192, "activity_30": 245.325696}, "trend_signal": 1, "fair_value": 212.02401, "relative_strength": null, "rate_of_change": 0.7967456507141106, "market_dynamics": -0.197519, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.769954, "high": 256.727986, "low": 239.280467, "close": 255.232483, "volume": 909}, "trend_line": 237.06688, "activity_lines": {"activity_5": 252.042076, "activity_10": 254.987764, "activity_20": 252.757288, "activity_30": 246.60518}, "trend_signal": 1, "fair_value": 212.854942, "relative_strength": 2.979093, "rate_of_change": 0.7078944392864912, "market_dynamics": -0.588401, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.226497, "high": 260.716003, "low": 248.253477, "close": 260.716003, "volume": 614}, "trend_line": 238.982312, "activity_lines": {"activity_5": 254.534585, "activity_10": 255.776304, "activity_20": 253.9894, "activity_30": 248.130929}, "trend_signal": 1, "fair_value": 213.757981, "relative_strength": 2.343863, "rate_of_change": 0.8079711514320388, "market_dynamics": -0.66688, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.211516, "high": 266.199524, "low": 262.211516, "close": 266.199524, "volume": 0}, "trend_line": 240.716096, "activity_lines": {"activity_5": 258.9214, "activity_10": 257.44402, "activity_20": 255.602146, "activity_30": 249.886879}, "trend_signal": 1, "fair_value": 214.72912, "relative_strength": 3.995323, "rate_of_change": 0.7254863280425481, "market_dynamics": -0.747206, "expectation": {"probability": 68.2505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.058097, "high": 267.058097, "low": 262.565509, "close": 267.058075, "volume": 1039}, "trend_line": 242.180327, "activity_lines": {"activity_5": 262.464461, "activity_10": 259.068435, "activity_20": 257.147903, "activity_30": 251.586361}, "trend_signal": 1, "fair_value": 215.680556, "relative_strength": 2.105102, "rate_of_change": 0.6082813008067447, "market_dynamics": -0.63248, "expectation": {"probability": 70.2429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.044871, "high": 282.532498, "low": 270.053123, "close": 275.544037, "volume": 1066}, "trend_line": 244.573461, "activity_lines": {"activity_5": 268.081036, "activity_10": 262.156696, "activity_20": 259.313446, "activity_30": 253.738858}, "trend_signal": 1, "fair_value": 216.749547, "relative_strength": 4.126116, "rate_of_change": 0.9881620153234013, "market_dynamics": -0.424361, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.048167, "high": 280.535797, "low": 273.048167, "close": 279.038269, "volume": 345}, "trend_line": 247.000245, "activity_lines": {"activity_5": 272.777118, "activity_10": 265.728499, "activity_20": 261.587705, "activity_30": 255.962394}, "trend_signal": 1, "fair_value": 217.842331, "relative_strength": 3.972247, "rate_of_change": 0.9922515673113027, "market_dynamics": -0.231538, "expectation": {"probability": 73.5612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.039932, "high": 278.539099, "low": 250.585342, "close": 250.585342, "volume": 627}, "trend_line": 248.064471, "activity_lines": {"activity_5": 266.401838, "activity_10": 263.748592, "activity_20": 260.935157, "activity_30": 256.193691}, "trend_signal": 1, "fair_value": 218.406866, "relative_strength": -7.343376, "rate_of_change": 0.43086030137338155, "market_dynamics": -0.297979, "expectation": {"probability": 77.0021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.091128, "high": 256.575439, "low": 244.096093, "close": 256.575439, "volume": 1351}, "trend_line": 249.609973, "activity_lines": {"activity_5": 262.698635, "activity_10": 263.060115, "activity_20": 260.771581, "activity_30": 256.742786}, "trend_signal": 1, "fair_value": 219.053791, "relative_strength": -6.398859, "rate_of_change": 0.6230243266074161, "market_dynamics": -0.38538, "expectation": {"probability": 70.5782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.577101, "high": 270.552307, "low": 255.077927, "close": 270.552307, "volume": 1120}, "trend_line": 251.360524, "activity_lines": {"activity_5": 264.295993, "activity_10": 264.779705, "activity_20": 261.859915, "activity_30": 258.093904}, "trend_signal": 1, "fair_value": 219.912099, "relative_strength": -2.230989, "rate_of_change": 0.7013145264031584, "market_dynamics": -0.490289, "expectation": {"probability": 71.8241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.051469, "high": 272.049842, "low": 262.066359, "close": 265.560577, "volume": 321}, "trend_line": 252.612819, "activity_lines": {"activity_5": 263.996492, "activity_10": 265.322229, "activity_20": 262.383958, "activity_30": 259.010037}, "trend_signal": 1, "fair_value": 220.660435, "relative_strength": -3.273575, "rate_of_change": 0.4982067112495372, "market_dynamics": -0.732551, "expectation": {"probability": 76.4602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.059753, "high": 290.519255, "low": 265.560565, "close": 290.020081, "volume": 497}, "trend_line": 254.58087, "activity_lines": {"activity_5": 272.515724, "activity_10": 269.924752, "activity_20": 265.184214, "activity_30": 261.423408}, "trend_signal": 1, "fair_value": 221.779139, "relative_strength": 2.195607, "rate_of_change": 0.779078040374508, "market_dynamics": -0.401319, "expectation": {"probability": 70.4776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.520925, "high": 295.011822, "low": 284.529193, "close": 289.021759, "volume": 406}, "trend_line": 256.515644, "activity_lines": {"activity_5": 279.97006, "activity_10": 273.71326, "activity_20": 267.730858, "activity_30": 263.645401}, "trend_signal": 1, "fair_value": 222.846482, "relative_strength": 3.581739, "rate_of_change": 0.7599840475052208, "market_dynamics": -0.074598, "expectation": {"probability": 74.8418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.519271, "high": 294.013489, "low": 284.029999, "close": 284.029999, "volume": 49}, "trend_line": 258.15128, "activity_lines": {"activity_5": 283.198049, "activity_10": 276.079525, "activity_20": 269.636447, "activity_30": 265.420521}, "trend_signal": 1, "fair_value": 223.802475, "relative_strength": 6.985887, "rate_of_change": 0.6376359642221184, "market_dynamics": 0.088594, "expectation": {"probability": 71.4086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.5, "high": 283.0, "low": 262.5, "close": 264.5, "volume": 1028}, "trend_line": 259.384815, "activity_lines": {"activity_5": 278.085734, "activity_10": 274.570691, "activity_20": 269.544905, "activity_30": 265.830116}, "trend_signal": 1, "fair_value": 224.428591, "relative_strength": 1.955477, "rate_of_change": 0.4778341598771146, "market_dynamics": 0.32083, "expectation": {"probability": 68.9098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.5, "high": 265.0, "low": 249.5, "close": 250.0, "volume": 1082}, "trend_line": 260.10183, "activity_lines": {"activity_5": 268.543573, "activity_10": 270.472003, "activity_20": 268.063887, "activity_30": 265.224644}, "trend_signal": 1, "fair_value": 224.816036, "relative_strength": -2.529646, "rate_of_change": 0.27642905773030835, "market_dynamics": 0.033061, "expectation": {"probability": 66.951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.0, "high": 258.0, "low": 245.0, "close": 246.0, "volume": 1289}, "trend_line": 260.519578, "activity_lines": {"activity_5": 258.70545, "activity_10": 266.11048, "activity_20": 266.283804, "activity_30": 264.314848}, "trend_signal": 0, "fair_value": 225.132215, "relative_strength": -5.559786, "rate_of_change": 0.16060940440135207, "market_dynamics": -0.341967, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.5, "high": 252.5, "low": 239.5, "close": 247.0, "volume": 750}, "trend_line": 260.97066, "activity_lines": {"activity_5": 252.135333, "activity_10": 262.531471, "activity_20": 264.657167, "activity_30": 263.442617}, "trend_signal": 0, "fair_value": 225.4538, "relative_strength": -8.501352, "rate_of_change": 0.173147063826422, "market_dynamics": -0.685731, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.050003, "high": 267.549988, "low": 246.050003, "close": 264.5, "volume": 783}, "trend_line": 261.789363, "activity_lines": {"activity_5": 254.2, "activity_10": 262.199468, "activity_20": 264.767259, "activity_30": 263.670317}, "trend_signal": 0, "fair_value": 226.019687, "relative_strength": -8.146891, "rate_of_change": 0.31371457619027776, "market_dynamics": -0.870406, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.450012, "high": 270.049988, "low": 253.600006, "close": 262.549988, "volume": 424}, "trend_line": 262.144827, "activity_lines": {"activity_5": 256.916663, "activity_10": 261.368834, "activity_20": 264.619018, "activity_30": 263.719389}, "trend_signal": 0, "fair_value": 226.541548, "relative_strength": -11.135293, "rate_of_change": 0.13578244582841986, "market_dynamics": -0.925156, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.550003, "high": 268.649994, "low": 232.699997, "close": 238.5, "volume": 1278}, "trend_line": 261.615658, "activity_lines": {"activity_5": 251.746663, "activity_10": 256.310973, "activity_20": 262.14783, "activity_30": 262.193917}, "trend_signal": 0, "fair_value": 226.709977, "relative_strength": -16.373843, "rate_of_change": -0.20186131691243497, "market_dynamics": -0.925156, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.600006, "high": 248.100006, "low": 239.75, "close": 246.899994, "volume": 401}, "trend_line": 261.288058, "activity_lines": {"activity_5": 250.143329, "activity_10": 253.272393, "activity_20": 260.504097, "activity_30": 261.244519}, "trend_signal": 0, "fair_value": 226.990394, "relative_strength": -13.995834, "rate_of_change": -0.1252218626761316, "market_dynamics": -0.912377, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.899994, "high": 263.450012, "low": 239.300003, "close": 256.0, "volume": 810}, "trend_line": 261.346875, "activity_lines": {"activity_5": 251.51333, "activity_10": 252.672361, "activity_20": 259.766709, "activity_30": 260.903354}, "trend_signal": 0, "fair_value": 227.387786, "relative_strength": -12.167112, "rate_of_change": 0.02251040497229047, "market_dynamics": -0.885747, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.050003, "high": 256.799988, "low": 244.949997, "close": 244.949997, "volume": 1400}, "trend_line": 261.004126, "activity_lines": {"activity_5": 248.599997, "activity_10": 250.663634, "activity_20": 257.999398, "activity_30": 259.845491}, "trend_signal": 0, "fair_value": 227.625113, "relative_strength": -15.472421, "rate_of_change": -0.13114715835038246, "market_dynamics": -0.842076, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.699997, "high": 262.950012, "low": 240.699997, "close": 260.350006, "volume": 596}, "trend_line": 260.92546, "activity_lines": {"activity_5": 252.123334, "activity_10": 252.165453, "activity_20": 257.799942, "activity_30": 259.80329}, "trend_signal": 0, "fair_value": 228.061445, "relative_strength": -11.904732, "rate_of_change": -0.030139753422901195, "market_dynamics": -0.789044, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.049988, "high": 277.25, "low": 262.450012, "close": 277.25, "volume": 556}, "trend_line": 261.260576, "activity_lines": {"activity_5": 261.426667, "activity_10": 256.815454, "activity_20": 259.241952, "activity_30": 260.856486}, "trend_signal": 0, "fair_value": 228.708663, "relative_strength": -8.603525, "rate_of_change": 0.12843361471894224, "market_dynamics": -0.602962, "expectation": {"probability": 61.0687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66f790c-86ad-4551-bc94-21b6c19144e4/", "share_image": "https://sharemaestro.com/terminal/f66f790c-86ad-4551-bc94-21b6c19144e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}