{"ticker": {"uuid": "f66fbb75-4852-4a9b-b660-e524185faf0a", "symbol": "COST", "name": "Costco Wholesale Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COST fell 7.70%, moving from 880.58 to 812.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.53 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "812.80"}, {"label": "12-Week Change", "value": "-7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.53"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 890.200012, "high": 891.0, "low": 812.799988, "close": 812.799988, "volume": 0}, "trend_line": 819.927584, "activity_lines": {"activity_5": 858.735323, "activity_10": 858.631697, "activity_20": 855.529972, "activity_30": 840.561985}, "trend_signal": 1, "fair_value": 747.144534, "relative_strength": -18.525341, "rate_of_change": 0.08321934505877372, "market_dynamics": 0.002683, "expectation": {"probability": 53.155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 456.966903, "high": 462.466766, "low": 456.249533, "close": 459.310394, "volume": 0}, "trend_line": 438.792063, "activity_lines": {"activity_5": 453.12182, "activity_10": 445.917702, "activity_20": 440.80996, "activity_30": 438.598392}, "trend_signal": 0, "fair_value": 381.110119, "relative_strength": -1.119706, "rate_of_change": -0.0735413284475637, "market_dynamics": 1.350872, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 461.653851, "high": 464.475464, "low": 461.366913, "close": 461.605988, "volume": 0}, "trend_line": 438.16784, "activity_lines": {"activity_5": 457.135936, "activity_10": 449.770135, "activity_20": 442.876737, "activity_30": 440.070258}, "trend_signal": 1, "fair_value": 382.509179, "relative_strength": -1.504005, "rate_of_change": -0.1422594100112454, "market_dynamics": 1.574268, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.87992, "high": 459.788605, "low": 451.467084, "close": 458.401642, "volume": 0}, "trend_line": 437.103438, "activity_lines": {"activity_5": 458.819356, "activity_10": 452.351067, "activity_20": 444.544048, "activity_30": 441.375665}, "trend_signal": 1, "fair_value": 383.905082, "relative_strength": 1.867076, "rate_of_change": -0.2429210687849728, "market_dynamics": 1.615792, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 460.410315, "high": 469.114471, "low": 457.827759, "close": 469.114471, "volume": 0}, "trend_line": 437.777219, "activity_lines": {"activity_5": 462.788826, "activity_10": 456.325502, "activity_20": 447.233696, "activity_30": 443.440893}, "trend_signal": 1, "fair_value": 385.369658, "relative_strength": 1.05908, "rate_of_change": 0.1541468086096407, "market_dynamics": 1.595948, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 472.079621, "high": 474.853462, "low": 462.418945, "close": 462.418945, "volume": 0}, "trend_line": 438.48657, "activity_lines": {"activity_5": 463.085327, "activity_10": 458.561676, "activity_20": 449.167428, "activity_30": 445.030682}, "trend_signal": 1, "fair_value": 386.667885, "relative_strength": 1.0776, "rate_of_change": 0.1620346992062119, "market_dynamics": 1.488124, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.249494, "high": 463.231964, "low": 456.10611, "close": 463.231964, "volume": 0}, "trend_line": 440.158034, "activity_lines": {"activity_5": 463.439219, "activity_10": 460.405102, "activity_20": 451.117902, "activity_30": 446.627159}, "trend_signal": 1, "fair_value": 387.983493, "relative_strength": 0.080975, "rate_of_change": 0.3811893258213164, "market_dynamics": 1.420491, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.049268, "high": 481.979279, "low": 465.049268, "close": 481.979279, "volume": 0}, "trend_line": 442.455996, "activity_lines": {"activity_5": 469.780778, "activity_10": 465.081495, "activity_20": 454.740423, "activity_30": 449.325303}, "trend_signal": 1, "fair_value": 389.444193, "relative_strength": 2.703112, "rate_of_change": 0.5220765776139488, "market_dynamics": 1.527857, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.970703, "high": 495.274658, "low": 479.970703, "close": 491.161743, "volume": 0}, "trend_line": 445.271173, "activity_lines": {"activity_5": 477.824939, "activity_10": 470.712663, "activity_20": 458.958434, "activity_30": 452.46761}, "trend_signal": 1, "fair_value": 390.991308, "relative_strength": 4.758107, "rate_of_change": 0.6362614645185979, "market_dynamics": 1.599679, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.961824, "high": 491.257365, "low": 482.744568, "close": 482.744568, "volume": 0}, "trend_line": 446.967598, "activity_lines": {"activity_5": 480.879368, "activity_10": 473.867371, "activity_20": 462.073867, "activity_30": 454.885248}, "trend_signal": 1, "fair_value": 392.400521, "relative_strength": 3.62979, "rate_of_change": 0.3809869362461588, "market_dynamics": 1.726419, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 482.744582, "high": 491.353058, "low": 482.744582, "close": 491.353058, "volume": 0}, "trend_line": 449.238305, "activity_lines": {"activity_5": 485.894621, "activity_10": 477.946405, "activity_20": 465.780333, "activity_30": 457.748826}, "trend_signal": 1, "fair_value": 393.887573, "relative_strength": 7.322885, "rate_of_change": 0.5080249687361041, "market_dynamics": 1.864413, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.735561, "high": 495.3703, "low": 479.875092, "close": 479.875092, "volume": 0}, "trend_line": 451.332781, "activity_lines": {"activity_5": 485.154944, "activity_10": 479.354203, "activity_20": 468.137249, "activity_30": 459.725393}, "trend_signal": 1, "fair_value": 395.269969, "relative_strength": 6.114371, "rate_of_change": 0.46622827499092845, "market_dynamics": 1.724397, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.588039, "high": 479.588039, "low": 473.481453, "close": 473.721069, "volume": 0}, "trend_line": 452.396645, "activity_lines": {"activity_5": 481.254384, "activity_10": 479.269183, "activity_20": 469.700861, "activity_30": 461.169799}, "trend_signal": 1, "fair_value": 396.613496, "relative_strength": 5.685299, "rate_of_change": 0.23571609348711742, "market_dynamics": 1.456732, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.200325, "high": 486.229064, "low": 474.152435, "close": 485.270599, "volume": 0}, "trend_line": 453.277802, "activity_lines": {"activity_5": 481.754215, "activity_10": 481.063804, "activity_20": 472.126313, "activity_30": 463.290699}, "trend_signal": 1, "fair_value": 398.038321, "relative_strength": 6.120466, "rate_of_change": 0.1947753171334925, "market_dynamics": 1.295227, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 484.40799, "high": 493.03418, "low": 484.40799, "close": 493.03418, "volume": 0}, "trend_line": 454.902856, "activity_lines": {"activity_5": 485.23465, "activity_10": 483.781459, "activity_20": 475.018037, "activity_30": 465.855627}, "trend_signal": 1, "fair_value": 399.526274, "relative_strength": 8.944055, "rate_of_change": 0.35851171022047473, "market_dynamics": 1.117695, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 494.088429, "high": 508.177899, "low": 494.088429, "close": 503.002167, "volume": 0}, "trend_line": 456.680448, "activity_lines": {"activity_5": 491.351772, "activity_10": 487.876571, "activity_20": 478.608766, "activity_30": 468.958808}, "trend_signal": 1, "fair_value": 401.101652, "relative_strength": 9.865753, "rate_of_change": 0.39076298962608114, "market_dynamics": 1.183788, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.414301, "high": 506.931946, "low": 499.935095, "close": 505.685883, "volume": 0}, "trend_line": 458.88946, "activity_lines": {"activity_5": 497.586859, "activity_10": 491.721755, "activity_20": 482.120255, "activity_30": 472.120449}, "trend_signal": 1, "fair_value": 402.649792, "relative_strength": 11.425709, "rate_of_change": 0.4837106580047791, "market_dynamics": 1.349311, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.864792, "high": 516.420654, "low": 490.733872, "close": 514.216187, "volume": 7}, "trend_line": 461.917233, "activity_lines": {"activity_5": 504.944662, "activity_10": 496.346014, "activity_20": 486.091231, "activity_30": 475.689915}, "trend_signal": 1, "fair_value": 404.187548, "relative_strength": 13.157942, "rate_of_change": 0.6598044330763284, "market_dynamics": 1.556945, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.120386, "high": 520.446228, "low": 497.443054, "close": 497.443054, "volume": 0}, "trend_line": 464.23321, "activity_lines": {"activity_5": 504.011745, "activity_10": 497.334487, "activity_20": 488.124056, "activity_30": 477.981904}, "trend_signal": 1, "fair_value": 405.573052, "relative_strength": 11.271343, "rate_of_change": 0.5013835454803167, "market_dynamics": 1.39903, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.727337, "high": 517.474989, "low": 501.372711, "close": 514.216187, "volume": 2}, "trend_line": 466.884028, "activity_lines": {"activity_5": 507.858376, "activity_10": 501.258414, "activity_20": 491.476633, "activity_30": 481.206612}, "trend_signal": 1, "fair_value": 406.980678, "relative_strength": 14.018196, "rate_of_change": 0.5710099887080494, "market_dynamics": 1.377821, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 517.283343, "high": 522.267334, "low": 505.781769, "close": 505.781769, "volume": 0}, "trend_line": 469.159856, "activity_lines": {"activity_5": 507.481401, "activity_10": 503.0766, "activity_20": 493.708224, "activity_30": 483.716143}, "trend_signal": 1, "fair_value": 408.383036, "relative_strength": 16.280829, "rate_of_change": 0.4874503867157327, "market_dynamics": 1.133626, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.797705, "high": 500.797705, "low": 493.705017, "close": 493.705017, "volume": 0}, "trend_line": 471.071299, "activity_lines": {"activity_5": 502.893534, "activity_10": 502.436672, "activity_20": 494.567901, "activity_30": 485.299702}, "trend_signal": 1, "fair_value": 409.744019, "relative_strength": 14.042692, "rate_of_change": 0.40741827663959806, "market_dynamics": 0.560581, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 493.417499, "high": 504.823303, "low": 493.417499, "close": 499.272644, "volume": 0}, "trend_line": 473.589822, "activity_lines": {"activity_5": 500.960268, "activity_10": 502.557587, "activity_20": 495.794044, "activity_30": 487.119144}, "trend_signal": 1, "fair_value": 411.062379, "relative_strength": 9.225994, "rate_of_change": 0.5346373267372454, "market_dynamics": 0.323823, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 500.232846, "high": 515.309998, "low": 500.232846, "close": 515.309998, "volume": 0}, "trend_line": 476.502954, "activity_lines": {"activity_5": 505.369023, "activity_10": 505.129811, "activity_20": 498.368189, "activity_30": 489.810768}, "trend_signal": 1, "fair_value": 412.507998, "relative_strength": 11.909147, "rate_of_change": 0.6151171044381021, "market_dynamics": 0.036056, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 517.422669, "high": 529.138672, "low": 508.011536, "close": 508.011536, "volume": 0}, "trend_line": 478.754494, "activity_lines": {"activity_5": 506.153827, "activity_10": 505.82887, "activity_20": 499.97625, "activity_30": 491.84358}, "trend_signal": 1, "fair_value": 413.882959, "relative_strength": 7.856676, "rate_of_change": 0.472513335142941, "market_dynamics": -0.15038, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.683899, "high": 521.552124, "low": 508.395813, "close": 521.552124, "volume": 0}, "trend_line": 481.716643, "activity_lines": {"activity_5": 511.865804, "activity_10": 508.717539, "activity_20": 502.688667, "activity_30": 494.604717}, "trend_signal": 1, "fair_value": 415.331909, "relative_strength": 11.279478, "rate_of_change": 0.6187198317975379, "market_dynamics": 0.077999, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.343222, "high": 525.489319, "low": 515.694092, "close": 524.625061, "volume": 0}, "trend_line": 484.818414, "activity_lines": {"activity_5": 517.550737, "activity_10": 511.827652, "activity_20": 505.412158, "activity_30": 497.373002}, "trend_signal": 1, "fair_value": 416.850055, "relative_strength": 9.541407, "rate_of_change": 0.6438994884384849, "market_dynamics": 0.361385, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 526.545781, "high": 544.503784, "low": 526.545781, "close": 544.503784, "volume": 0}, "trend_line": 488.212964, "activity_lines": {"activity_5": 527.800574, "activity_10": 518.20773, "activity_20": 509.736513, "activity_30": 501.223671}, "trend_signal": 1, "fair_value": 418.485715, "relative_strength": 13.147512, "rate_of_change": 0.7001693627915669, "market_dynamics": 0.608397, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 548.057097, "high": 575.714478, "low": 548.057097, "close": 575.714478, "volume": 0}, "trend_line": 492.765839, "activity_lines": {"activity_5": 545.438566, "activity_10": 529.711795, "activity_20": 516.735579, "activity_30": 506.86893}, "trend_signal": 1, "fair_value": 420.362901, "relative_strength": 17.315413, "rate_of_change": 0.9325592181530085, "market_dynamics": 1.09716, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 580.131815, "high": 596.361328, "low": 578.499344, "close": 584.165222, "volume": 10}, "trend_line": 497.321428, "activity_lines": {"activity_5": 561.866508, "activity_10": 541.329243, "activity_20": 524.136845, "activity_30": 512.765664}, "trend_signal": 1, "fair_value": 422.334513, "relative_strength": 17.153711, "rate_of_change": 0.9244936721354171, "market_dynamics": 1.485009, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 593.912884, "high": 593.912884, "low": 589.285217, "close": 590.269836, "volume": 3}, "trend_line": 501.689931, "activity_lines": {"activity_5": 575.252409, "activity_10": 552.78482, "activity_20": 531.636548, "activity_30": 518.762336}, "trend_signal": 1, "fair_value": 424.282471, "relative_strength": 16.79591, "rate_of_change": 0.8784063493037295, "market_dynamics": 1.760723, "expectation": {"probability": 62.6348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.497507, "high": 589.974304, "low": 580.029846, "close": 589.974304, "volume": 0}, "trend_line": 506.045395, "activity_lines": {"activity_5": 583.958618, "activity_10": 562.650517, "activity_20": 538.637073, "activity_30": 524.458102}, "trend_signal": 1, "fair_value": 426.269391, "relative_strength": 16.295317, "rate_of_change": 0.8681585439274011, "market_dynamics": 1.809854, "expectation": {"probability": 61.8131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.974408, "high": 610.454224, "low": 588.103638, "close": 610.454224, "volume": 0}, "trend_line": 511.007003, "activity_lines": {"activity_5": 595.134851, "activity_10": 574.489485, "activity_20": 547.063784, "activity_30": 531.194155}, "trend_signal": 1, "fair_value": 428.378581, "relative_strength": 20.646709, "rate_of_change": 0.9804669796471546, "market_dynamics": 1.804076, "expectation": {"probability": 62.6135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.626283, "high": 623.549316, "low": 613.408009, "close": 623.549316, "volume": 0}, "trend_line": 516.511925, "activity_lines": {"activity_5": 606.279419, "activity_10": 586.687896, "activity_20": 556.086537, "activity_30": 538.45495}, "trend_signal": 1, "fair_value": 430.590037, "relative_strength": 24.270299, "rate_of_change": 1.077269385288644, "market_dynamics": 1.688624, "expectation": {"probability": 63.2515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.229333, "high": 631.229333, "low": 617.444824, "close": 619.118652, "volume": 0}, "trend_line": 521.512065, "activity_lines": {"activity_5": 612.758109, "activity_10": 596.112744, "activity_20": 564.028851, "activity_30": 545.074739}, "trend_signal": 1, "fair_value": 432.807039, "relative_strength": 18.684255, "rate_of_change": 0.9680589659183546, "market_dynamics": 1.588738, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.352362, "high": 645.250671, "low": 623.352362, "close": 645.250671, "volume": 0}, "trend_line": 527.606456, "activity_lines": {"activity_5": 625.617244, "activity_10": 608.268739, "activity_20": 573.859528, "activity_30": 553.057875}, "trend_signal": 1, "fair_value": 435.166618, "relative_strength": 23.411713, "rate_of_change": 1.1686001933627315, "market_dynamics": 1.649576, "expectation": {"probability": 63.4131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 649.392646, "high": 669.017492, "low": 649.096802, "close": 661.719788, "volume": 15}, "trend_line": 534.222716, "activity_lines": {"activity_5": 640.300696, "activity_10": 621.170054, "activity_20": 584.581317, "activity_30": 561.710348}, "trend_signal": 1, "fair_value": 437.664891, "relative_strength": 28.538781, "rate_of_change": 1.2540142230556808, "market_dynamics": 1.748716, "expectation": {"probability": 64.0382, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 661.029381, "high": 664.579647, "low": 659.550169, "close": 663.987976, "volume": 0}, "trend_line": 540.289673, "activity_lines": {"activity_5": 650.957178, "activity_10": 631.991135, "activity_20": 594.776106, "activity_30": 570.0823}, "trend_signal": 1, "fair_value": 440.147592, "relative_strength": 26.12191, "rate_of_change": 1.1356606183702609, "market_dynamics": 1.770274, "expectation": {"probability": 64.6947, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 661.423869, "high": 673.849731, "low": 659.155707, "close": 673.849731, "volume": 0}, "trend_line": 546.379273, "activity_lines": {"activity_5": 661.331994, "activity_10": 642.432823, "activity_20": 605.196911, "activity_30": 578.699078}, "trend_signal": 1, "fair_value": 442.817874, "relative_strength": 27.679714, "rate_of_change": 1.1270990922678656, "market_dynamics": 1.839551, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 671.778671, "high": 684.303042, "low": 671.778671, "close": 678.780457, "volume": 0}, "trend_line": 552.913802, "activity_lines": {"activity_5": 669.997026, "activity_10": 651.98673, "activity_20": 615.247276, "activity_30": 587.24109}, "trend_signal": 1, "fair_value": 445.598658, "relative_strength": 27.573084, "rate_of_change": 1.1959694159188978, "market_dynamics": 1.858451, "expectation": {"probability": 65.3739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 684.007231, "high": 703.434857, "low": 662.508667, "close": 662.508667, "volume": 0}, "trend_line": 558.618989, "activity_lines": {"activity_5": 669.260673, "activity_10": 656.861852, "activity_20": 622.964309, "activity_30": 594.311726}, "trend_signal": 1, "fair_value": 448.197747, "relative_strength": 23.432786, "rate_of_change": 1.031840221633683, "market_dynamics": 1.710028, "expectation": {"probability": 63.8714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 655.802757, "high": 668.129876, "low": 645.54657, "close": 656.493103, "volume": 0}, "trend_line": 564.506256, "activity_lines": {"activity_5": 665.368599, "activity_10": 659.329802, "activity_20": 629.362111, "activity_30": 600.626185}, "trend_signal": 1, "fair_value": 450.760082, "relative_strength": 20.401137, "rate_of_change": 1.0538966837734818, "market_dynamics": 1.490049, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 658.268227, "high": 682.133545, "low": 658.268227, "close": 681.147339, "volume": 8}, "trend_line": 571.420465, "activity_lines": {"activity_5": 670.04305, "activity_10": 665.070907, "activity_20": 637.332755, "activity_30": 608.151416}, "trend_signal": 1, "fair_value": 453.34525, "relative_strength": 21.007951, "rate_of_change": 1.2248241585475055, "market_dynamics": 1.395955, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 671.384193, "high": 671.384193, "low": 662.508667, "close": 666.354675, "volume": 0}, "trend_line": 577.456601, "activity_lines": {"activity_5": 668.642655, "activity_10": 666.837108, "activity_20": 643.028504, "activity_30": 614.276204}, "trend_signal": 1, "fair_value": 455.796448, "relative_strength": 16.43087, "rate_of_change": 1.0563387854860855, "market_dynamics": 0.982404, "expectation": {"probability": 63.0596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 663.396286, "high": 663.396286, "low": 642.489502, "close": 650.970581, "volume": 0}, "trend_line": 582.721148, "activity_lines": {"activity_5": 662.6139, "activity_10": 665.027922, "activity_20": 646.53984, "activity_30": 619.019041}, "trend_signal": 1, "fair_value": 458.136382, "relative_strength": 12.095019, "rate_of_change": 0.9116783825629856, "market_dynamics": 0.48925, "expectation": {"probability": 62.5359, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 651.266375, "high": 677.794263, "low": 647.025818, "close": 674.835754, "volume": 0}, "trend_line": 588.448934, "activity_lines": {"activity_5": 666.394193, "activity_10": 666.978732, "activity_20": 651.643293, "activity_30": 624.961919}, "trend_signal": 1, "fair_value": 460.59497, "relative_strength": 15.789977, "rate_of_change": 0.9829377258159914, "market_dynamics": 0.214911, "expectation": {"probability": 63.2177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.06252, "high": 680.259766, "low": 661.424011, "close": 662.114319, "volume": 0}, "trend_line": 593.663215, "activity_lines": {"activity_5": 665.112203, "activity_10": 666.078643, "activity_20": 654.805259, "activity_30": 629.714525}, "trend_signal": 1, "fair_value": 462.970504, "relative_strength": 13.489544, "rate_of_change": 0.8861059471304996, "market_dynamics": -0.270639, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 655.506897, "high": 673.821594, "low": 655.506897, "close": 673.821594, "volume": 2}, "trend_line": 598.983395, "activity_lines": {"activity_5": 667.35789, "activity_10": 667.299977, "activity_20": 658.427492, "activity_30": 634.886033}, "trend_signal": 1, "fair_value": 465.41835, "relative_strength": 14.367119, "rate_of_change": 0.8961613024987469, "market_dynamics": -0.396112, "expectation": {"probability": 63.4002, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 672.63623, "high": 675.698608, "low": 663.251587, "close": 675.698608, "volume": 0}, "trend_line": 604.925247, "activity_lines": {"activity_5": 670.717631, "activity_10": 668.683792, "activity_20": 661.61269, "activity_30": 639.835402}, "trend_signal": 1, "fair_value": 467.834452, "relative_strength": 12.618506, "rate_of_change": 0.9919894357004738, "market_dynamics": -0.401275, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.490574, "high": 718.275574, "low": 684.490574, "close": 718.275574, "volume": 0}, "trend_line": 611.727227, "activity_lines": {"activity_5": 687.646765, "activity_10": 677.775258, "activity_20": 668.376721, "activity_30": 647.148326}, "trend_signal": 1, "fair_value": 470.520766, "relative_strength": 15.870513, "rate_of_change": 1.1244331483489822, "market_dynamics": -0.34405, "expectation": {"probability": 64.2112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 722.721006, "high": 728.845703, "low": 708.298218, "close": 720.646301, "volume": 0}, "trend_line": 618.889378, "activity_lines": {"activity_5": 700.879142, "activity_10": 686.579673, "activity_20": 674.727916, "activity_30": 654.175363}, "trend_signal": 1, "fair_value": 473.245221, "relative_strength": 13.579588, "rate_of_change": 1.1708079490141763, "market_dynamics": -0.190543, "expectation": {"probability": 64.5692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.412354, "high": 742.083069, "low": 720.843972, "close": 742.083069, "volume": 0}, "trend_line": 627.168646, "activity_lines": {"activity_5": 718.203072, "activity_10": 698.224634, "activity_20": 682.499867, "activity_30": 662.123343}, "trend_signal": 1, "fair_value": 476.11313, "relative_strength": 16.359422, "rate_of_change": 1.3377621743574346, "market_dynamics": 0.002266, "expectation": {"probability": 63.8348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 740.304899, "high": 743.861145, "low": 728.154114, "close": 728.154114, "volume": 13}, "trend_line": 634.798029, "activity_lines": {"activity_5": 725.552767, "activity_10": 705.780876, "activity_20": 688.220924, "activity_30": 668.638535}, "trend_signal": 1, "fair_value": 478.858844, "relative_strength": 15.32823, "rate_of_change": 1.2164802957959213, "market_dynamics": 0.292522, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.897604, "high": 775.374023, "low": 738.131654, "close": 775.374023, "volume": 0}, "trend_line": 643.466829, "activity_lines": {"activity_5": 745.020264, "activity_10": 721.067888, "activity_20": 697.878639, "activity_30": 677.707954}, "trend_signal": 1, "fair_value": 481.92657, "relative_strength": 22.883828, "rate_of_change": 1.3655997032088956, "market_dynamics": 0.488907, "expectation": {"probability": 63.7941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 777.448564, "high": 786.042847, "low": 775.176575, "close": 786.042847, "volume": 1}, "trend_line": 652.73454, "activity_lines": {"activity_5": 761.399007, "activity_10": 736.312516, "activity_20": 707.829458, "activity_30": 686.906406}, "trend_signal": 1, "fair_value": 485.026157, "relative_strength": 27.849343, "rate_of_change": 1.4402779727438098, "market_dynamics": 0.779254, "expectation": {"probability": 63.7941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 791.871233, "high": 805.997821, "low": 788.216187, "close": 794.933716, "volume": 0}, "trend_line": 661.847259, "activity_lines": {"activity_5": 776.223556, "activity_10": 750.717806, "activity_20": 717.832149, "activity_30": 696.080547}, "trend_signal": 1, "fair_value": 488.132015, "relative_strength": 26.242334, "rate_of_change": 1.3960834675609428, "market_dynamics": 0.992861, "expectation": {"probability": 63.8473, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 784.659995, "high": 792.464046, "low": 781.597529, "close": 786.141785, "volume": 0}, "trend_line": 670.564484, "activity_lines": {"activity_5": 783.164966, "activity_10": 761.340964, "activity_20": 726.284737, "activity_30": 704.099548}, "trend_signal": 1, "fair_value": 491.133511, "relative_strength": 23.293428, "rate_of_change": 1.3171052507146495, "market_dynamics": 1.068951, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 783.079407, "high": 798.588806, "low": 777.942505, "close": 798.588806, "volume": 0}, "trend_line": 679.033984, "activity_lines": {"activity_5": 791.318136, "activity_10": 771.972171, "activity_20": 735.330269, "activity_30": 712.359182}, "trend_signal": 1, "fair_value": 494.158942, "relative_strength": 21.016522, "rate_of_change": 1.2630403491515723, "market_dynamics": 1.154463, "expectation": {"probability": 63.0454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 806.491758, "high": 830.39801, "low": 766.483215, "close": 766.483215, "volume": 0}, "trend_line": 685.392942, "activity_lines": {"activity_5": 784.073796, "activity_10": 774.497504, "activity_20": 740.677171, "activity_30": 718.001068}, "trend_signal": 1, "fair_value": 496.971626, "relative_strength": 15.469729, "rate_of_change": 0.9364712444200606, "market_dynamics": 0.984571, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 766.680856, "high": 775.966797, "low": 757.394897, "close": 764.606323, "volume": 0}, "trend_line": 691.407646, "activity_lines": {"activity_5": 776.796545, "activity_10": 775.030955, "activity_20": 745.404208, "activity_30": 723.111609}, "trend_signal": 1, "fair_value": 499.710085, "relative_strength": 15.547795, "rate_of_change": 0.8775555789134536, "market_dynamics": 0.734328, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 763.025771, "high": 778.140065, "low": 743.992158, "close": 746.762329, "volume": 7}, "trend_line": 696.624062, "activity_lines": {"activity_5": 765.000399, "activity_10": 771.477666, "activity_20": 748.023123, "activity_30": 726.682878}, "trend_signal": 1, "fair_value": 502.303348, "relative_strength": 12.247438, "rate_of_change": 0.7544631636891069, "market_dynamics": 0.549266, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 747.256962, "high": 754.875001, "low": 731.32843, "close": 731.32843, "volume": 0}, "trend_line": 701.335866, "activity_lines": {"activity_5": 751.271045, "activity_10": 764.643376, "activity_20": 748.770935, "activity_30": 728.92187}, "trend_signal": 1, "fair_value": 504.729899, "relative_strength": 13.752492, "rate_of_change": 0.6763768662357846, "market_dynamics": 0.080115, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 723.809302, "high": 776.047026, "low": 713.717968, "close": 761.107788, "volume": 14}, "trend_line": 706.357652, "activity_lines": {"activity_5": 751.122367, "activity_10": 763.419054, "activity_20": 751.998518, "activity_30": 732.778123}, "trend_signal": 1, "fair_value": 507.320716, "relative_strength": 16.533783, "rate_of_change": 0.7160315397302125, "market_dynamics": -0.065317, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.760913, "high": 792.470294, "low": 773.37579, "close": 782.576782, "volume": 7}, "trend_line": 711.658567, "activity_lines": {"activity_5": 760.628756, "activity_10": 765.499028, "activity_20": 756.890003, "activity_30": 737.695486}, "trend_signal": 1, "fair_value": 509.970789, "relative_strength": 16.890093, "rate_of_change": 0.7504576449325302, "market_dynamics": -0.181251, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.99386, "high": 786.73214, "low": 774.859924, "close": 774.859924, "volume": 2}, "trend_line": 716.849943, "activity_lines": {"activity_5": 766.489953, "activity_10": 766.044977, "activity_20": 760.49311, "activity_30": 741.772993}, "trend_signal": 1, "fair_value": 512.620108, "relative_strength": 13.107378, "rate_of_change": 0.7294756559854784, "market_dynamics": -0.411006, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.036413, "high": 811.663771, "low": 777.036413, "close": 793.063965, "volume": 10}, "trend_line": 721.777053, "activity_lines": {"activity_5": 777.735592, "activity_10": 770.104078, "activity_20": 765.239986, "activity_30": 746.690027}, "trend_signal": 1, "fair_value": 515.350114, "relative_strength": 13.811929, "rate_of_change": 0.6873279475171794, "market_dynamics": -0.256704, "expectation": {"probability": 61.6614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 799.59368, "high": 807.310608, "low": 777.729004, "close": 778.817322, "volume": 0}, "trend_line": 725.680304, "activity_lines": {"activity_5": 781.145573, "activity_10": 771.606876, "activity_20": 768.067048, "activity_30": 750.370044}, "trend_signal": 1, "fair_value": 517.966101, "relative_strength": 15.68257, "rate_of_change": 0.5407834709868443, "market_dynamics": -0.439783, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 789.502253, "high": 820.073242, "low": 785.841641, "close": 820.073242, "volume": 2}, "trend_line": 730.883146, "activity_lines": {"activity_5": 795.141602, "activity_10": 780.743922, "activity_20": 774.267516, "activity_30": 756.459911}, "trend_signal": 1, "fair_value": 520.857443, "relative_strength": 20.231977, "rate_of_change": 0.7169606190662208, "market_dynamics": -0.462433, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.423226, "high": 819.083837, "low": 796.328857, "close": 798.208496, "volume": 2}, "trend_line": 735.028438, "activity_lines": {"activity_5": 797.918351, "activity_10": 785.514934, "activity_20": 777.689191, "activity_30": 760.803482}, "trend_signal": 1, "fair_value": 523.576856, "relative_strength": 15.901067, "rate_of_change": 0.5671620727179882, "market_dynamics": -0.429379, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 806.222347, "high": 817.995579, "low": 785.841675, "close": 785.841675, "volume": 0}, "trend_line": 738.597146, "activity_lines": {"activity_5": 795.530713, "activity_10": 787.460609, "activity_20": 779.349693, "activity_30": 764.081755}, "trend_signal": 1, "fair_value": 526.295663, "relative_strength": 12.489619, "rate_of_change": 0.48551971808196914, "market_dynamics": -0.59047, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.159714, "high": 794.251122, "low": 781.587479, "close": 793.360779, "volume": 10}, "trend_line": 742.958883, "activity_lines": {"activity_5": 794.917326, "activity_10": 790.387297, "activity_20": 781.404557, "activity_30": 767.614893}, "trend_signal": 1, "fair_value": 529.02031, "relative_strength": 14.089122, "rate_of_change": 0.5905434408488849, "market_dynamics": -0.438259, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.911736, "high": 822.249802, "low": 785.643805, "close": 803.452026, "volume": 7}, "trend_line": 747.857513, "activity_lines": {"activity_5": 797.6479, "activity_10": 794.301513, "activity_20": 784.074233, "activity_30": 771.517677}, "trend_signal": 1, "fair_value": 531.818115, "relative_strength": 14.689058, "rate_of_change": 0.6593406596364803, "market_dynamics": -0.410322, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.628721, "high": 817.401942, "low": 803.8479, "close": 811.070007, "volume": 20}, "trend_line": 752.188269, "activity_lines": {"activity_5": 801.275488, "activity_10": 798.289477, "activity_20": 787.177197, "activity_30": 775.595902}, "trend_signal": 1, "fair_value": 534.506507, "relative_strength": 14.724195, "rate_of_change": 0.5790883857845193, "market_dynamics": -0.147337, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.861622, "high": 826.602894, "low": 808.497864, "close": 819.677429, "volume": 0}, "trend_line": 757.299027, "activity_lines": {"activity_5": 808.372432, "activity_10": 802.934024, "activity_20": 790.705079, "activity_30": 779.950041}, "trend_signal": 1, "fair_value": 537.178088, "relative_strength": 16.623154, "rate_of_change": 0.6794519684273397, "market_dynamics": 0.054739, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 817.797665, "high": 820.073221, "low": 796.573464, "close": 802.220825, "volume": 0}, "trend_line": 762.340702, "activity_lines": {"activity_5": 808.219246, "activity_10": 803.730086, "activity_20": 792.359458, "activity_30": 782.848222}, "trend_signal": 1, "fair_value": 539.64258, "relative_strength": 15.106899, "rate_of_change": 0.6657442859754183, "market_dynamics": 0.001856, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 797.762561, "high": 868.403992, "low": 797.762561, "close": 868.403992, "volume": 13}, "trend_line": 768.792977, "activity_lines": {"activity_5": 829.035172, "activity_10": 816.061979, "activity_20": 800.239958, "activity_30": 789.691015}, "trend_signal": 1, "fair_value": 542.463421, "relative_strength": 22.844671, "rate_of_change": 0.8463768211604666, "market_dynamics": 0.41248, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 877.915213, "high": 881.481931, "low": 858.099976, "close": 858.099976, "volume": 0}, "trend_line": 775.325832, "activity_lines": {"activity_5": 841.413546, "activity_10": 825.150597, "activity_20": 806.789264, "activity_30": 795.452757}, "trend_signal": 1, "fair_value": 545.099075, "relative_strength": 20.191944, "rate_of_change": 0.8497547708477625, "market_dynamics": 0.502802, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 851.263667, "high": 916.554895, "low": 851.263667, "close": 913.879883, "volume": 7}, "trend_line": 783.327775, "activity_lines": {"activity_5": 868.742025, "activity_10": 842.939513, "activity_20": 818.308285, "activity_30": 804.391728}, "trend_signal": 1, "fair_value": 548.01772, "relative_strength": 27.642932, "rate_of_change": 1.0320748606245307, "market_dynamics": 0.881578, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 918.239242, "high": 918.833856, "low": 899.513855, "close": 909.421509, "volume": 0}, "trend_line": 791.118538, "activity_lines": {"activity_5": 887.730388, "activity_10": 858.21224, "activity_20": 828.853693, "activity_30": 812.526807}, "trend_signal": 1, "fair_value": 551.003578, "relative_strength": 25.605428, "rate_of_change": 0.9945725465945555, "market_dynamics": 1.284608, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 916.653992, "high": 932.50626, "low": 913.483538, "close": 932.109924, "volume": 0}, "trend_line": 798.24635, "activity_lines": {"activity_5": 908.298617, "activity_10": 875.588079, "activity_20": 840.879245, "activity_30": 821.623026}, "trend_signal": 1, "fair_value": 554.019985, "relative_strength": 26.004453, "rate_of_change": 0.9009790135900043, "market_dynamics": 1.238605, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 935.08224, "high": 950.141907, "low": 919.824524, "close": 943.900085, "volume": 0}, "trend_line": 805.688143, "activity_lines": {"activity_5": 924.137626, "activity_10": 892.448161, "activity_20": 853.230032, "activity_30": 831.020041}, "trend_signal": 1, "fair_value": 557.101056, "relative_strength": 24.335775, "rate_of_change": 0.9322677140960258, "market_dynamics": 1.351548, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 932.902517, "high": 942.413879, "low": 905.656501, "close": 913.879883, "volume": 0}, "trend_line": 811.414703, "activity_lines": {"activity_5": 924.936829, "activity_10": 901.112946, "activity_20": 861.783002, "activity_30": 838.000153}, "trend_signal": 1, "fair_value": 560.018489, "relative_strength": 21.402857, "rate_of_change": 0.7107663243841561, "market_dynamics": 1.148038, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 911.700265, "high": 911.700265, "low": 889.309021, "close": 889.309021, "volume": 0}, "trend_line": 816.786534, "activity_lines": {"activity_5": 913.827083, "activity_10": 903.302522, "activity_20": 867.126596, "activity_30": 843.025593}, "trend_signal": 1, "fair_value": 562.676863, "relative_strength": 16.028621, "rate_of_change": 0.6620327411050042, "market_dynamics": 0.931182, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 890.597082, "high": 891.38968, "low": 876.627204, "close": 887.822815, "volume": 1}, "trend_line": 820.534827, "activity_lines": {"activity_5": 903.859993, "activity_10": 903.799352, "activity_20": 871.718166, "activity_30": 847.608579}, "trend_signal": 1, "fair_value": 565.50032, "relative_strength": 14.446335, "rate_of_change": 0.4589072963340492, "market_dynamics": 0.68404, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 881.085694, "high": 912.690978, "low": 875.438331, "close": 897.433167, "volume": 2}, "trend_line": 824.247837, "activity_lines": {"activity_5": 898.536267, "activity_10": 904.804511, "activity_20": 876.723835, "activity_30": 852.569762}, "trend_signal": 1, "fair_value": 568.56848, "relative_strength": 14.97591, "rate_of_change": 0.45251095722230134, "market_dynamics": 0.417064, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 908.33156, "high": 908.33156, "low": 878.707886, "close": 901.099121, "volume": 5}, "trend_line": 827.786684, "activity_lines": {"activity_5": 896.74631, "activity_10": 904.745074, "activity_20": 881.494961, "activity_30": 857.527909}, "trend_signal": 1, "fair_value": 571.725314, "relative_strength": 10.988296, "rate_of_change": 0.42934258861755825, "market_dynamics": 0.288947, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 912.195633, "high": 913.186397, "low": 888.813615, "close": 889.01178, "volume": 6}, "trend_line": 831.215684, "activity_lines": {"activity_5": 893.780636, "activity_10": 901.893482, "activity_20": 884.600458, "activity_30": 861.477916}, "trend_signal": 1, "fair_value": 574.784961, "relative_strength": 7.157461, "rate_of_change": 0.41423715388008986, "market_dynamics": 0.182915, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 885.048715, "high": 941.125977, "low": 882.175539, "close": 941.125977, "volume": 0}, "trend_line": 835.966923, "activity_lines": {"activity_5": 909.844234, "activity_10": 907.955165, "activity_20": 892.144477, "activity_30": 868.568902}, "trend_signal": 1, "fair_value": 578.082071, "relative_strength": 12.315644, "rate_of_change": 0.5716012211338328, "market_dynamics": 0.132135, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 931.416416, "high": 1004.027541, "low": 926.4626, "close": 1000.654968, "volume": 0}, "trend_line": 843.772648, "activity_lines": {"activity_5": 942.296366, "activity_10": 924.344918, "activity_20": 904.781481, "activity_30": 879.193937}, "trend_signal": 1, "fair_value": 581.750756, "relative_strength": 18.316625, "rate_of_change": 0.9337361066856533, "market_dynamics": 0.286984, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1005.416293, "high": 1021.882264, "low": 1005.416293, "close": 1012.756592, "volume": 1}, "trend_line": 852.044324, "activity_lines": {"activity_5": 971.26023, "activity_10": 941.276175, "activity_20": 917.606991, "activity_30": 890.096127}, "trend_signal": 1, "fair_value": 585.469685, "relative_strength": 13.222767, "rate_of_change": 0.9803204713504716, "market_dynamics": 0.485191, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1009.979166, "high": 1022.080676, "low": 975.559355, "close": 977.940002, "volume": 0}, "trend_line": 859.750246, "activity_lines": {"activity_5": 980.930334, "activity_10": 950.410841, "activity_20": 926.036088, "activity_30": 898.218429}, "trend_signal": 1, "fair_value": 588.954195, "relative_strength": 9.866478, "rate_of_change": 0.9044038887347823, "market_dynamics": 0.585907, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 983.693111, "high": 1001.845448, "low": 974.170551, "close": 977.344727, "volume": 0}, "trend_line": 867.950789, "activity_lines": {"activity_5": 985.279289, "activity_10": 958.818367, "activity_20": 933.529543, "activity_30": 905.80517}, "trend_signal": 1, "fair_value": 592.331947, "relative_strength": 6.850136, "rate_of_change": 0.9538285145195573, "market_dynamics": 0.589033, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.258376, "high": 1000.258376, "low": 873.986084, "close": 873.986084, "volume": 12}, "trend_line": 871.713399, "activity_lines": {"activity_5": 949.286499, "activity_10": 947.279507, "activity_20": 930.351257, "activity_30": 906.194544}, "trend_signal": 1, "fair_value": 594.973047, "relative_strength": -7.690177, "rate_of_change": 0.43350499218222327, "market_dynamics": 0.243814, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 880.433548, "high": 880.433548, "low": 810.006857, "close": 821.017273, "volume": 1}, "trend_line": 872.994749, "activity_lines": {"activity_5": 900.113432, "activity_10": 926.388552, "activity_20": 921.828722, "activity_30": 902.923826}, "trend_signal": 1, "fair_value": 597.190791, "relative_strength": -13.416939, "rate_of_change": 0.14699211936743156, "market_dynamics": -0.301167, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.901826, "high": 832.920363, "low": 818.934169, "close": 828.555847, "volume": 2}, "trend_line": 874.784613, "activity_lines": {"activity_5": 865.429069, "activity_10": 908.082894, "activity_20": 914.017767, "activity_30": 900.0568}, "trend_signal": 0, "fair_value": 599.445928, "relative_strength": -11.835672, "rate_of_change": 0.20502574638052948, "market_dynamics": -0.670317, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 836.788802, "high": 864.959534, "low": 836.788802, "close": 854.147461, "volume": 25}, "trend_line": 876.82073, "activity_lines": {"activity_5": 851.555294, "activity_10": 895.682571, "activity_20": 908.518703, "activity_30": 898.725371}, "trend_signal": 0, "fair_value": 601.747897, "relative_strength": -7.420392, "rate_of_change": 0.23275638022681933, "market_dynamics": -0.865703, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 845.616969, "high": 883.707031, "low": 832.523567, "close": 853.849976, "volume": 1}, "trend_line": 879.321818, "activity_lines": {"activity_5": 845.835193, "activity_10": 884.081826, "activity_20": 903.059195, "activity_30": 897.243387}, "trend_signal": 0, "fair_value": 603.855434, "relative_strength": 2.31276, "rate_of_change": 0.2852450808274094, "market_dynamics": -1.017311, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 770.825733, "high": 872.002189, "low": 770.825733, "close": 832.027649, "volume": 11}, "trend_line": 879.720298, "activity_lines": {"activity_5": 841.073967, "activity_10": 869.152691, "activity_20": 895.541609, "activity_30": 894.19215}, "trend_signal": 0, "fair_value": 605.844341, "relative_strength": 0.651139, "rate_of_change": 0.04531674204403166, "market_dynamics": -0.935637, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 842.93874, "high": 864.364431, "low": 842.442777, "close": 859.702332, "volume": 2}, "trend_line": 881.770093, "activity_lines": {"activity_5": 848.334864, "activity_10": 861.238923, "activity_20": 891.049479, "activity_30": 892.900668}, "trend_signal": 0, "fair_value": 608.061665, "relative_strength": -1.584587, "rate_of_change": 0.2330053091488424, "market_dynamics": -0.900985, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.837253, "high": 864.56277, "low": 830.837253, "close": 847.799194, "volume": 0}, "trend_line": 883.835343, "activity_lines": {"activity_5": 849.049044, "activity_10": 853.723723, "activity_20": 885.660475, "activity_30": 890.708997}, "trend_signal": 0, "fair_value": 610.31082, "relative_strength": -6.575679, "rate_of_change": 0.23421638093593086, "market_dynamics": -0.994995, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 850.279059, "high": 885.033875, "low": 849.584668, "close": 885.033875, "volume": 0}, "trend_line": 886.891113, "activity_lines": {"activity_5": 860.891895, "activity_10": 855.97769, "activity_20": 884.219111, "activity_30": 890.786322}, "trend_signal": 0, "fair_value": 613.040488, "relative_strength": -4.076368, "rate_of_change": 0.34573973808603986, "market_dynamics": -0.890024, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 881.854913, "high": 892.0871, "low": 881.556885, "close": 885.033875, "volume": 2}, "trend_line": 889.610508, "activity_lines": {"activity_5": 870.675651, "activity_10": 859.92086, "activity_20": 883.058063, "activity_30": 890.6665}, "trend_signal": 0, "fair_value": 615.8097, "relative_strength": -8.400146, "rate_of_change": 0.3066210676980775, "market_dynamics": -0.846006, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.962015, "high": 919.207351, "low": 877.881306, "close": 911.65741, "volume": 24}, "trend_line": 892.963422, "activity_lines": {"activity_5": 887.254993, "activity_10": 870.383051, "activity_20": 884.569951, "activity_30": 892.088881}, "trend_signal": 0, "fair_value": 619.248444, "relative_strength": -8.456456, "rate_of_change": 0.3768968520322441, "market_dynamics": -0.617008, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 903.21328, "high": 914.240295, "low": 878.477278, "close": 887.517395, "volume": 0}, "trend_line": 895.224754, "activity_lines": {"activity_5": 890.479012, "activity_10": 875.771216, "activity_20": 883.676369, "activity_30": 891.737524}, "trend_signal": 0, "fair_value": 622.271452, "relative_strength": -9.807467, "rate_of_change": 0.253239040288475, "market_dynamics": -0.539232, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 887.120049, "high": 913.445557, "low": 880.762162, "close": 913.445557, "volume": 0}, "trend_line": 898.932245, "activity_lines": {"activity_5": 900.491415, "activity_10": 884.664499, "activity_20": 885.25359, "activity_30": 892.91306}, "trend_signal": 0, "fair_value": 625.415037, "relative_strength": -8.149723, "rate_of_change": 0.41414080469003706, "market_dynamics": -0.414016, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 903.511309, "high": 921.988863, "low": 884.040468, "close": 885.431213, "volume": 0}, "trend_line": 899.499819, "activity_lines": {"activity_5": 896.789278, "activity_10": 886.920815, "activity_20": 884.086529, "activity_30": 892.042026}, "trend_signal": 0, "fair_value": 628.418891, "relative_strength": -11.312741, "rate_of_change": 0.06313868516308879, "market_dynamics": -0.316291, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.643066, "high": 884.437786, "low": 854.536011, "close": 854.536011, "volume": 0}, "trend_line": 899.38102, "activity_lines": {"activity_5": 882.762252, "activity_10": 882.991027, "activity_20": 880.051676, "activity_30": 889.141135}, "trend_signal": 0, "fair_value": 631.285537, "relative_strength": -12.36502, "rate_of_change": -0.0132072288943915, "market_dynamics": -0.346284, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 853.045861, "high": 853.045861, "low": 838.740629, "close": 847.184753, "volume": 0}, "trend_line": 897.157849, "activity_lines": {"activity_5": 868.317997, "activity_10": 877.712173, "activity_20": 875.480875, "activity_30": 885.773634}, "trend_signal": 0, "fair_value": 633.948706, "relative_strength": -12.515115, "rate_of_change": -0.24718900561187954, "market_dynamics": -0.18705, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.793952, "high": 865.364163, "low": 832.283507, "close": 837.44928, "volume": 0}, "trend_line": 894.758775, "activity_lines": {"activity_5": 854.926762, "activity_10": 870.387649, "activity_20": 870.430224, "activity_30": 881.921468}, "trend_signal": 0, "fair_value": 636.490761, "relative_strength": -14.961833, "rate_of_change": -0.26740823843586986, "market_dynamics": -0.22487, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 836.058443, "high": 836.853224, "low": 824.733521, "close": 827.912476, "volume": 0}, "trend_line": 891.285527, "activity_lines": {"activity_5": 841.694466, "activity_10": 861.733761, "activity_20": 865.248477, "activity_30": 877.608803}, "trend_signal": 0, "fair_value": 638.793428, "relative_strength": -15.073736, "rate_of_change": -0.3881770257017052, "market_dynamics": -0.302445, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.879583, "high": 840.628174, "low": 822.349304, "close": 822.349304, "volume": 0}, "trend_line": 887.233834, "activity_lines": {"activity_5": 832.309985, "activity_10": 852.429965, "activity_20": 860.417113, "activity_30": 873.161305}, "trend_signal": 0, "fair_value": 640.929938, "relative_strength": -17.337084, "rate_of_change": -0.4545897893840702, "market_dynamics": -0.420816, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 820.561155, "high": 833.773535, "low": 813.507935, "close": 815.494751, "volume": 12}, "trend_line": 883.95433, "activity_lines": {"activity_5": 824.846114, "activity_10": 843.019606, "activity_20": 855.673843, "activity_30": 868.532977}, "trend_signal": 0, "fair_value": 643.001823, "relative_strength": -17.879881, "rate_of_change": -0.3696324322095199, "market_dynamics": -0.452302, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 814.103973, "high": 814.103973, "low": 789.96405, "close": 791.85144, "volume": 0}, "trend_line": 880.705744, "activity_lines": {"activity_5": 812.10389, "activity_10": 830.57481, "activity_20": 849.449544, "activity_30": 862.590855}, "trend_signal": 0, "fair_value": 644.876326, "relative_strength": -21.622851, "rate_of_change": -0.3675060905013097, "market_dynamics": -0.644467, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 796.023801, "high": 822.17836, "low": 796.023801, "close": 820.586365, "volume": 0}, "trend_line": 878.464529, "activity_lines": {"activity_5": 812.628861, "activity_10": 825.532837, "activity_20": 846.353021, "activity_30": 858.712186}, "trend_signal": 0, "fair_value": 646.928933, "relative_strength": -16.452571, "rate_of_change": -0.25447943484742513, "market_dynamics": -0.709677, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 819.989399, "high": 837.601064, "low": 808.049223, "close": 837.501587, "volume": 0}, "trend_line": 876.466809, "activity_lines": {"activity_5": 819.916435, "activity_10": 824.783286, "activity_20": 844.869524, "activity_30": 856.069415}, "trend_signal": 0, "fair_value": 649.105816, "relative_strength": -19.238147, "rate_of_change": -0.22741043423506954, "market_dynamics": -0.758418, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.805131, "high": 847.750273, "low": 822.775391, "close": 822.775391, "volume": 0}, "trend_line": 873.856018, "activity_lines": {"activity_5": 821.656002, "activity_10": 822.737045, "activity_20": 841.940933, "activity_30": 852.605453}, "trend_signal": 0, "fair_value": 651.001198, "relative_strength": -22.398012, "rate_of_change": -0.29787676763012055, "market_dynamics": -0.948163, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.561537, "high": 849.839709, "low": 819.292908, "close": 819.292908, "volume": 0}, "trend_line": 871.532056, "activity_lines": {"activity_5": 822.206336, "activity_10": 821.196822, "activity_20": 838.830068, "activity_30": 849.085252}, "trend_signal": 0, "fair_value": 652.943124, "relative_strength": -21.492406, "rate_of_change": -0.26594335361090776, "market_dynamics": -0.953343, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 814.019328, "high": 815.113878, "low": 801.283142, "close": 801.283142, "volume": 0}, "trend_line": 866.870628, "activity_lines": {"activity_5": 816.500204, "activity_10": 817.022879, "activity_20": 834.168544, "activity_30": 844.553064}, "trend_signal": 0, "fair_value": 654.831159, "relative_strength": -20.081947, "rate_of_change": -0.5348544517563908, "market_dynamics": -1.033174, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 801.183726, "high": 819.392436, "low": 801.183726, "close": 813.422363, "volume": 0}, "trend_line": 860.629541, "activity_lines": {"activity_5": 814.211698, "activity_10": 815.890643, "activity_20": 830.80954, "activity_30": 841.104789}, "trend_signal": 0, "fair_value": 656.812854, "relative_strength": -18.282453, "rate_of_change": -0.719955988634557, "market_dynamics": -1.096087, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 819.19337, "high": 832.029047, "low": 812.924805, "close": 817.899841, "volume": 0}, "trend_line": 854.134316, "activity_lines": {"activity_5": 813.893286, "activity_10": 816.009346, "activity_20": 828.097342, "activity_30": 838.348034}, "trend_signal": 0, "fair_value": 659.006088, "relative_strength": -18.348648, "rate_of_change": -0.7547062575208542, "market_dynamics": -1.062321, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 821.879874, "high": 821.879874, "low": 799.890198, "close": 803.969666, "volume": 0}, "trend_line": 848.335305, "activity_lines": {"activity_5": 810.238265, "activity_10": 813.777338, "activity_20": 824.200839, "activity_30": 835.111605}, "trend_signal": 0, "fair_value": 661.183771, "relative_strength": -19.065127, "rate_of_change": -0.6789343188033279, "market_dynamics": -0.988468, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 804.467282, "high": 809.342776, "low": 787.950012, "close": 787.950012, "volume": 0}, "trend_line": 842.022148, "activity_lines": {"activity_5": 802.497074, "activity_10": 808.966841, "activity_20": 819.164675, "activity_30": 831.21578}, "trend_signal": 0, "fair_value": 663.226157, "relative_strength": -20.785472, "rate_of_change": -0.7441818067444373, "market_dynamics": -0.922124, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 779.591947, "high": 783.970032, "low": 770.039856, "close": 773.12439, "volume": 0}, "trend_line": 838.660091, "activity_lines": {"activity_5": 791.903536, "activity_10": 801.96159, "activity_20": 813.178851, "activity_30": 826.770763}, "trend_signal": 0, "fair_value": 665.229273, "relative_strength": -23.557375, "rate_of_change": -0.39928367774953705, "market_dynamics": -0.883195, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 779.890418, "high": 812.32782, "low": 769.84082, "close": 812.32782, "volume": 0}, "trend_line": 838.370443, "activity_lines": {"activity_5": 796.255058, "activity_10": 802.424727, "activity_20": 811.586368, "activity_30": 825.071907}, "trend_signal": 0, "fair_value": 667.559264, "relative_strength": -17.77229, "rate_of_change": -0.03453699575170829, "market_dynamics": -0.633756, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.885197, "high": 822.178406, "low": 786.656454, "close": 798.397644, "volume": 0}, "trend_line": 837.365169, "activity_lines": {"activity_5": 796.036157, "activity_10": 800.50526, "activity_20": 809.025247, "activity_30": 822.493017}, "trend_signal": 0, "fair_value": 669.759127, "relative_strength": -17.253095, "rate_of_change": -0.1199080917503178, "market_dynamics": -0.440374, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 798.69618, "high": 814.616333, "low": 796.009635, "close": 800.58667, "volume": 0}, "trend_line": 835.57981, "activity_lines": {"activity_5": 797.847079, "activity_10": 799.694779, "activity_20": 807.220452, "activity_30": 820.12021}, "trend_signal": 0, "fair_value": 671.792498, "relative_strength": -18.161797, "rate_of_change": -0.2132115194297131, "market_dynamics": -0.172075, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 798.895158, "high": 798.895158, "low": 780.984924, "close": 792.346863, "volume": 0}, "trend_line": 833.529706, "activity_lines": {"activity_5": 797.13693, "activity_10": 797.789582, "activity_20": 805.034935, "activity_30": 817.330988}, "trend_signal": 0, "fair_value": 673.911343, "relative_strength": -20.940979, "rate_of_change": -0.24535106945677868, "market_dynamics": 0.080554, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.167529, "high": 818.758426, "low": 786.167529, "close": 799.323486, "volume": 0}, "trend_line": 832.439567, "activity_lines": {"activity_5": 798.4592, "activity_10": 797.64279, "activity_20": 803.809997, "activity_30": 815.124135}, "trend_signal": 0, "fair_value": 676.028812, "relative_strength": -18.766125, "rate_of_change": -0.13078586067813425, "market_dynamics": 0.061076, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.831861, "high": 806.100812, "low": 784.572895, "close": 788.459839, "volume": 0}, "trend_line": 830.064817, "activity_lines": {"activity_5": 794.413647, "activity_10": 795.55642, "activity_20": 801.778337, "activity_30": 812.286733}, "trend_signal": 0, "fair_value": 678.003986, "relative_strength": -20.928736, "rate_of_change": -0.28527596406287387, "market_dynamics": 0.004075, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 792.446483, "high": 792.446483, "low": 756.367371, "close": 773.70929, "volume": 0}, "trend_line": 827.595154, "activity_lines": {"activity_5": 787.042444, "activity_10": 791.241996, "activity_20": 798.575146, "activity_30": 808.650893}, "trend_signal": 0, "fair_value": 679.820497, "relative_strength": -20.646015, "rate_of_change": -0.297526524365382, "market_dynamics": -0.134503, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 780.187568, "high": 785.868524, "low": 766.134637, "close": 783.077881, "volume": 7}, "trend_line": 824.196621, "activity_lines": {"activity_5": 784.439994, "activity_10": 789.434416, "activity_20": 796.522312, "activity_30": 805.778811}, "trend_signal": 0, "fair_value": 681.962656, "relative_strength": -22.484825, "rate_of_change": -0.4106516312443184, "market_dynamics": -0.088305, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.180937, "high": 789.954835, "low": 760.852356, "close": 770.619629, "volume": 0}, "trend_line": 820.382813, "activity_lines": {"activity_5": 778.852047, "activity_10": 785.741551, "activity_20": 793.469984, "activity_30": 802.322231}, "trend_signal": 0, "fair_value": 684.074715, "relative_strength": -24.013634, "rate_of_change": -0.4627303610360221, "market_dynamics": -0.19463, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.62962, "high": 767.62962, "low": 741.018738, "close": 741.018738, "volume": 14}, "trend_line": 814.694857, "activity_lines": {"activity_5": 764.845618, "activity_10": 776.981803, "activity_20": 787.812215, "activity_30": 797.201968}, "trend_signal": 0, "fair_value": 686.176835, "relative_strength": -26.432991, "rate_of_change": -0.6933294932398955, "market_dynamics": -0.266885, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 747.596705, "high": 749.98872, "low": 723.876099, "close": 724.872803, "volume": 2}, "trend_line": 809.27337, "activity_lines": {"activity_5": 749.344194, "activity_10": 765.87017, "activity_20": 780.858799, "activity_30": 791.406997}, "trend_signal": 0, "fair_value": 688.17576, "relative_strength": -29.039473, "rate_of_change": -0.6654622836289681, "market_dynamics": -0.446643, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 728.56046, "high": 728.56046, "low": 718.394505, "close": 721.284851, "volume": 0}, "trend_line": 802.868014, "activity_lines": {"activity_5": 736.885921, "activity_10": 755.696273, "activity_20": 774.019451, "activity_30": 785.730318}, "trend_signal": 0, "fair_value": 690.192289, "relative_strength": -28.80692, "rate_of_change": -0.7914947207517755, "market_dynamics": -0.793647, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 738.626725, "high": 740.121719, "low": 727.862732, "close": 727.862732, "volume": 0}, "trend_line": 797.615731, "activity_lines": {"activity_5": 730.115239, "activity_10": 748.120405, "activity_20": 768.359982, "activity_30": 780.891267}, "trend_signal": 0, "fair_value": 692.089794, "relative_strength": -28.800978, "rate_of_change": -0.654190092071601, "market_dynamics": -0.956609, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 729.15838, "high": 794.838501, "low": 728.361062, "close": 791.051208, "volume": 0}, "trend_line": 795.499571, "activity_lines": {"activity_5": 748.088391, "activity_10": 753.355604, "activity_20": 769.170428, "activity_30": 780.46775}, "trend_signal": 0, "fair_value": 694.447611, "relative_strength": -22.582863, "rate_of_change": -0.2653107151418552, "market_dynamics": -0.759399, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 788.758871, "high": 822.147098, "low": 787.662505, "close": 820.452759, "volume": 0}, "trend_line": 794.608504, "activity_lines": {"activity_5": 774.499955, "activity_10": 763.960097, "activity_20": 772.915505, "activity_30": 782.077633}, "trend_signal": 0, "fair_value": 697.033585, "relative_strength": -19.971009, "rate_of_change": -0.11201351106698552, "market_dynamics": -0.267284, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 819.057426, "high": 836.399374, "low": 812.77849, "close": 831.117065, "volume": 20}, "trend_line": 794.39743, "activity_lines": {"activity_5": 799.170687, "activity_10": 776.119387, "activity_20": 777.584947, "activity_30": 784.433024}, "trend_signal": 0, "fair_value": 699.529174, "relative_strength": -18.977971, "rate_of_change": -0.026563269702944592, "market_dynamics": 0.441977, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 826.034048, "high": 828.525705, "low": 786.839111, "close": 786.839111, "volume": 0}, "trend_line": 793.028318, "activity_lines": {"activity_5": 801.999149, "activity_10": 779.452553, "activity_20": 777.953181, "activity_30": 783.94539}, "trend_signal": 0, "fair_value": 701.631759, "relative_strength": -23.652813, "rate_of_change": -0.17234597548987196, "market_dynamics": 0.837377, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 786.140318, "high": 848.432601, "low": 786.140318, "close": 841.045349, "volume": 0}, "trend_line": 793.65152, "activity_lines": {"activity_5": 818.526074, "activity_10": 792.402675, "activity_20": 783.631821, "activity_30": 787.043263}, "trend_signal": 0, "fair_value": 704.17511, "relative_strength": -18.331313, "rate_of_change": 0.07858508780262649, "market_dynamics": 1.084714, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.646007, "high": 858.91449, "low": 813.093739, "close": 858.91449, "volume": 14}, "trend_line": 795.098844, "activity_lines": {"activity_5": 833.463871, "activity_10": 807.547778, "activity_20": 790.835734, "activity_30": 791.253778}, "trend_signal": 0, "fair_value": 706.798444, "relative_strength": -15.103744, "rate_of_change": 0.18236265710169375, "market_dynamics": 1.305783, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 856.418824, "high": 867.59941, "low": 831.062622, "close": 831.062622, "volume": 0}, "trend_line": 796.405884, "activity_lines": {"activity_5": 834.593494, "activity_10": 816.023544, "activity_20": 795.049162, "activity_30": 793.574021}, "trend_signal": 0, "fair_value": 709.309002, "relative_strength": -19.6259, "rate_of_change": 0.1643871085794245, "market_dynamics": 1.107208, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 828.766605, "high": 846.13651, "low": 828.56695, "close": 841.444702, "volume": 0}, "trend_line": 797.101162, "activity_lines": {"activity_5": 838.476485, "activity_10": 824.749799, "activity_20": 799.975463, "activity_30": 796.479752}, "trend_signal": 0, "fair_value": 711.988885, "relative_strength": -16.316898, "rate_of_change": 0.08730196674438813, "market_dynamics": 1.20176, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 849.530712, "high": 865.702745, "low": 835.95419, "close": 859.014282, "volume": 0}, "trend_line": 797.818252, "activity_lines": {"activity_5": 847.527494, "activity_10": 834.551034, "activity_20": 806.436405, "activity_30": 800.474146}, "trend_signal": 1, "fair_value": 714.752029, "relative_strength": -9.415742, "rate_of_change": 0.08996223242238664, "market_dynamics": 1.146746, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.120992, "high": 880.576965, "low": 853.124455, "close": 880.576965, "volume": 7}, "trend_line": 799.744971, "activity_lines": {"activity_5": 858.954386, "activity_10": 845.768586, "activity_20": 814.662286, "activity_30": 805.813418}, "trend_signal": 1, "fair_value": 717.610269, "relative_strength": -4.413231, "rate_of_change": 0.24149848604866644, "market_dynamics": 1.048417, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 882.473717, "high": 882.473717, "low": 840.047107, "close": 844.239868, "volume": 0}, "trend_line": 800.576536, "activity_lines": {"activity_5": 855.633471, "activity_10": 847.60277, "activity_20": 819.046584, "activity_30": 808.684057}, "trend_signal": 1, "fair_value": 720.217531, "relative_strength": -6.826075, "rate_of_change": 0.10397877200281498, "market_dynamics": 1.028833, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 841.64433, "high": 852.42572, "low": 830.663295, "close": 852.42572, "volume": 0}, "trend_line": 802.281289, "activity_lines": {"activity_5": 856.019482, "activity_10": 849.958224, "activity_20": 823.963378, "activity_30": 812.029165}, "trend_signal": 1, "fair_value": 722.884608, "relative_strength": -6.838686, "rate_of_change": 0.21294066505091555, "market_dynamics": 1.022413, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 854.22256, "high": 874.387695, "low": 854.122697, "close": 871.392883, "volume": 6}, "trend_line": 804.213639, "activity_lines": {"activity_5": 861.303674, "activity_10": 855.180927, "activity_20": 830.433701, "activity_30": 816.487978}, "trend_signal": 1, "fair_value": 725.754325, "relative_strength": -7.33173, "rate_of_change": 0.2408569196981395, "market_dynamics": 1.106572, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.077849, "high": 881.076077, "low": 853.523804, "close": 853.523804, "volume": 0}, "trend_line": 805.401105, "activity_lines": {"activity_5": 858.634961, "activity_10": 856.422419, "activity_20": 834.807287, "activity_30": 819.669279}, "trend_signal": 1, "fair_value": 728.48258, "relative_strength": -14.055518, "rate_of_change": 0.1476555410670032, "market_dynamics": 0.99645, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 854.82154, "high": 854.82154, "low": 820.680542, "close": 834.55658, "volume": 20}, "trend_line": 806.420669, "activity_lines": {"activity_5": 850.009872, "activity_10": 853.002875, "activity_20": 836.994402, "activity_30": 821.550277}, "trend_signal": 1, "fair_value": 731.008806, "relative_strength": -17.25675, "rate_of_change": 0.12659083699667206, "market_dynamics": 0.926819, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 851.826681, "high": 864.305155, "low": 840.446402, "close": 861.010864, "volume": 21}, "trend_line": 808.85603, "activity_lines": {"activity_5": 853.270903, "activity_10": 854.511179, "activity_20": 841.455836, "activity_30": 825.072225}, "trend_signal": 1, "fair_value": 733.754468, "relative_strength": -11.011853, "rate_of_change": 0.30199635173290146, "market_dynamics": 0.882635, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 857.017737, "high": 860.711395, "low": 849.930054, "close": 849.930054, "volume": 0}, "trend_line": 811.416219, "activity_lines": {"activity_5": 851.720264, "activity_10": 853.966675, "activity_20": 844.43152, "activity_30": 827.722162}, "trend_signal": 1, "fair_value": 736.436251, "relative_strength": -12.09164, "rate_of_change": 0.3165197396129844, "market_dynamics": 0.519354, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 858.700012, "high": 870.400024, "low": 843.400024, "close": 859.099976, "volume": 0}, "trend_line": 812.975291, "activity_lines": {"activity_5": 853.392643, "activity_10": 854.746385, "activity_20": 847.761905, "activity_30": 830.798534}, "trend_signal": 1, "fair_value": 739.105691, "relative_strength": -11.884298, "rate_of_change": 0.19214207992063992, "market_dynamics": 0.308046, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.200012, "high": 902.5, "low": 840.599976, "close": 899.5, "volume": 1}, "trend_line": 816.345369, "activity_lines": {"activity_5": 869.351225, "activity_10": 862.550548, "activity_20": 854.300734, "activity_30": 836.380773}, "trend_signal": 1, "fair_value": 742.056792, "relative_strength": -6.805733, "rate_of_change": 0.4145363379807856, "market_dynamics": 0.282236, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 901.200012, "high": 943.200012, "low": 887.599976, "close": 887.599976, "volume": 3}, "trend_line": 819.245813, "activity_lines": {"activity_5": 878.278052, "activity_10": 867.454967, "activity_20": 858.857584, "activity_30": 840.977845}, "trend_signal": 1, "fair_value": 744.877961, "relative_strength": -9.353751, "rate_of_change": 0.3552961908209212, "market_dynamics": 0.167308, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 890.200012, "high": 891.0, "low": 812.799988, "close": 812.799988, "volume": 0}, "trend_line": 819.927584, "activity_lines": {"activity_5": 858.735323, "activity_10": 858.631697, "activity_20": 855.529972, "activity_30": 840.561985}, "trend_signal": 1, "fair_value": 747.144534, "relative_strength": -18.525341, "rate_of_change": 0.08321934505877372, "market_dynamics": 0.002683, "expectation": {"probability": 53.155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66fbb75-4852-4a9b-b660-e524185faf0a/", "share_image": "https://sharemaestro.com/terminal/f66fbb75-4852-4a9b-b660-e524185faf0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}