{"ticker": {"uuid": "f66fde18-a2f7-4507-bc0f-ee794509fbeb", "symbol": "DICIND", "name": "DIC India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DICIND fell 5.76%, moving from 529.80 to 499.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.90 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "499.30"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 517.950012, "high": 535.0, "low": 495.0, "close": 499.299988, "volume": 3757}, "trend_line": 513.52696, "activity_lines": {"activity_5": 516.603329, "activity_10": 522.989997, "activity_20": 522.158853, "activity_30": 518.092139}, "trend_signal": 1, "fair_value": 549.923951, "relative_strength": -2.903433, "rate_of_change": -0.08978353728995372, "market_dynamics": 0.015192, "expectation": {"probability": 60.9386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 393.319097, "high": 448.660456, "low": 385.512, "close": 425.881561, "volume": 95772}, "trend_line": 386.34304, "activity_lines": {"activity_5": 404.565236, "activity_10": 404.234627, "activity_20": 396.177075, "activity_30": 391.210891}, "trend_signal": 1, "fair_value": 387.55623, "relative_strength": 4.764967, "rate_of_change": 0.3632151349509305, "market_dynamics": 0.533041, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 427.808586, "high": 441.594557, "low": 414.072094, "close": 425.239197, "volume": 44515}, "trend_line": 387.564153, "activity_lines": {"activity_5": 413.426446, "activity_10": 408.46429, "activity_20": 399.539821, "activity_30": 393.72032}, "trend_signal": 1, "fair_value": 388.154273, "relative_strength": 3.231733, "rate_of_change": 0.3160696255845589, "market_dynamics": 0.877345, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 425.239183, "high": 434.923927, "low": 415.060328, "close": 417.234467, "volume": 22248}, "trend_line": 388.615109, "activity_lines": {"activity_5": 417.046698, "activity_10": 410.463229, "activity_20": 401.863481, "activity_30": 395.634534}, "trend_signal": 1, "fair_value": 388.760187, "relative_strength": 2.23189, "rate_of_change": 0.27116955783060825, "market_dynamics": 0.956032, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 413.083859, "high": 439.766309, "low": 413.083859, "close": 431.218048, "volume": 17689}, "trend_line": 390.330437, "activity_lines": {"activity_5": 423.045311, "activity_10": 414.493448, "activity_20": 405.31377, "activity_30": 398.383111}, "trend_signal": 1, "fair_value": 389.465859, "relative_strength": 3.011889, "rate_of_change": 0.4413950873948134, "market_dynamics": 1.204131, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.034545, "high": 459.531074, "low": 427.166264, "close": 450.587524, "volume": 40949}, "trend_line": 392.596384, "activity_lines": {"activity_5": 433.724878, "activity_10": 421.66357, "activity_20": 410.435113, "activity_30": 402.270665}, "trend_signal": 1, "fair_value": 390.272696, "relative_strength": 6.836825, "rate_of_change": 0.5805201914089991, "market_dynamics": 1.247069, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.707509, "high": 469.413473, "low": 444.707509, "close": 449.846375, "volume": 46876}, "trend_line": 394.783556, "activity_lines": {"activity_5": 440.329616, "activity_10": 428.073652, "activity_20": 415.161695, "activity_30": 405.964213}, "trend_signal": 1, "fair_value": 391.039823, "relative_strength": 5.38635, "rate_of_change": 0.5571044688990247, "market_dynamics": 1.244844, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 457.455776, "high": 474.354679, "low": 439.766307, "close": 461.902863, "volume": 33302}, "trend_line": 398.011606, "activity_lines": {"activity_5": 449.35553, "activity_10": 436.285019, "activity_20": 420.665078, "activity_30": 410.294491}, "trend_signal": 1, "fair_value": 391.897115, "relative_strength": 7.023272, "rate_of_change": 0.8176759013741687, "market_dynamics": 1.347213, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.580495, "high": 464.02757, "low": 429.735677, "close": 443.323975, "volume": 20023}, "trend_line": 400.120633, "activity_lines": {"activity_5": 449.744237, "activity_10": 439.750144, "activity_20": 424.047902, "activity_30": 413.217869}, "trend_signal": 1, "fair_value": 392.641138, "relative_strength": 3.175265, "rate_of_change": 0.5298908293644146, "market_dynamics": 1.2577, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.766309, "high": 493.477102, "low": 437.098052, "close": 479.49353, "volume": 68598}, "trend_line": 403.613903, "activity_lines": {"activity_5": 460.450161, "activity_10": 448.694607, "activity_20": 430.550515, "activity_30": 418.338701}, "trend_signal": 1, "fair_value": 393.586965, "relative_strength": 12.0507, "rate_of_change": 0.8730542021310846, "market_dynamics": 1.239934, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.018162, "high": 469.413451, "low": 437.789833, "close": 442.92868, "volume": 63588}, "trend_line": 405.744161, "activity_lines": {"activity_5": 455.749436, "activity_10": 449.628942, "activity_20": 433.075937, "activity_30": 420.875139}, "trend_signal": 1, "fair_value": 394.155503, "relative_strength": 3.927515, "rate_of_change": 0.5277959912099525, "market_dynamics": 1.087381, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.994581, "high": 465.411116, "low": 427.413319, "close": 439.716919, "volume": 20784}, "trend_line": 408.003297, "activity_lines": {"activity_5": 450.488715, "activity_10": 449.074633, "activity_20": 434.985358, "activity_30": 423.066929}, "trend_signal": 1, "fair_value": 394.537554, "relative_strength": 3.731702, "rate_of_change": 0.5567882959626758, "market_dynamics": 0.927752, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.062775, "high": 464.472279, "low": 436.949813, "close": 440.705139, "volume": 20973}, "trend_line": 410.45594, "activity_lines": {"activity_5": 446.232696, "activity_10": 448.448447, "activity_20": 436.665599, "activity_30": 425.176726}, "trend_signal": 1, "fair_value": 394.857864, "relative_strength": 4.079452, "rate_of_change": 0.6011331325099619, "market_dynamics": 0.841393, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 440.952193, "high": 479.345273, "low": 440.803933, "close": 467.585236, "volume": 24038}, "trend_line": 413.570288, "activity_lines": {"activity_5": 452.349892, "activity_10": 452.428354, "activity_20": 440.629142, "activity_30": 428.862487}, "trend_signal": 1, "fair_value": 395.551952, "relative_strength": 9.268453, "rate_of_change": 0.7587533024860127, "market_dynamics": 0.699089, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.636934, "high": 483.248817, "low": 448.956896, "close": 458.592255, "volume": 19776}, "trend_line": 415.698365, "activity_lines": {"activity_5": 453.85201, "activity_10": 453.857704, "activity_20": 443.362563, "activity_30": 431.76713}, "trend_signal": 1, "fair_value": 396.1657, "relative_strength": 4.904096, "rate_of_change": 0.5145623517325836, "market_dynamics": 0.618883, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 470.4017, "high": 470.4017, "low": 418.025055, "close": 434.42981, "volume": 31693}, "trend_line": 417.428998, "activity_lines": {"activity_5": 448.693398, "activity_10": 450.396169, "activity_20": 443.564445, "activity_30": 432.97561}, "trend_signal": 1, "fair_value": 396.625788, "relative_strength": -2.45621, "rate_of_change": 0.4163194146794286, "market_dynamics": 0.298378, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.959222, "high": 449.599292, "low": 431.959222, "close": 438.283966, "volume": 5601}, "trend_line": 419.643646, "activity_lines": {"activity_5": 445.386096, "activity_10": 447.929167, "activity_20": 444.046566, "activity_30": 434.321092}, "trend_signal": 1, "fair_value": 397.108435, "relative_strength": 0.98493, "rate_of_change": 0.5305448377115408, "market_dynamics": -0.025887, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 438.926312, "high": 447.178096, "low": 424.646278, "close": 442.92868, "volume": 17806}, "trend_line": 421.469154, "activity_lines": {"activity_5": 443.722563, "activity_10": 446.516884, "activity_20": 444.923745, "activity_30": 435.823352}, "trend_signal": 1, "fair_value": 397.637722, "relative_strength": 2.190228, "rate_of_change": 0.435013854588427, "market_dynamics": -0.407763, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.766311, "high": 448.956921, "low": 422.225063, "close": 426.968597, "volume": 11327}, "trend_line": 423.198484, "activity_lines": {"activity_5": 436.590765, "activity_10": 442.547753, "activity_20": 444.012917, "activity_30": 436.178155}, "trend_signal": 1, "fair_value": 398.05918, "relative_strength": -1.416203, "rate_of_change": 0.41030997964800153, "market_dynamics": -0.824171, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 427.067421, "high": 442.731035, "low": 415.406214, "close": 426.573303, "volume": 11285}, "trend_line": 424.898255, "activity_lines": {"activity_5": 432.034979, "activity_10": 438.80412, "activity_20": 442.855028, "activity_30": 436.395885}, "trend_signal": 1, "fair_value": 398.520116, "relative_strength": -1.819757, "rate_of_change": 0.4016486505183224, "market_dynamics": -0.965493, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.968619, "high": 453.996941, "low": 420.050946, "close": 445.003967, "volume": 22571}, "trend_line": 427.138264, "activity_lines": {"activity_5": 435.757344, "activity_10": 439.373704, "activity_20": 443.347735, "activity_30": 437.693028}, "trend_signal": 1, "fair_value": 399.104103, "relative_strength": 3.520427, "rate_of_change": 0.5271871497801247, "market_dynamics": -0.920099, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 454.589881, "high": 454.589881, "low": 407.253262, "close": 418.123871, "volume": 10427}, "trend_line": 428.681564, "activity_lines": {"activity_5": 429.814734, "activity_10": 435.018264, "activity_20": 441.033608, "activity_30": 437.111454}, "trend_signal": 1, "fair_value": 399.532035, "relative_strength": -0.152781, "rate_of_change": 0.3613115775551281, "market_dynamics": -1.069868, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.999176, "high": 442.533381, "low": 405.672062, "close": 414.714447, "volume": 18499}, "trend_line": 429.752157, "activity_lines": {"activity_5": 424.079655, "activity_10": 430.435531, "activity_20": 438.431715, "activity_30": 436.21035}, "trend_signal": 0, "fair_value": 399.920326, "relative_strength": -1.858437, "rate_of_change": 0.24974085426263648, "market_dynamics": -1.077013, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.646259, "high": 445.251021, "low": 412.342685, "close": 429.785095, "volume": 26500}, "trend_line": 431.10769, "activity_lines": {"activity_5": 425.249074, "activity_10": 429.065473, "activity_20": 437.31524, "activity_30": 436.212475}, "trend_signal": 0, "fair_value": 400.415343, "relative_strength": 0.582552, "rate_of_change": 0.3154220352173776, "market_dynamics": -0.993245, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.843884, "high": 436.801581, "low": 417.135633, "close": 418.865051, "volume": 18644}, "trend_line": 431.395927, "activity_lines": {"activity_5": 422.590712, "activity_10": 426.397228, "activity_20": 435.098996, "activity_30": 435.422627}, "trend_signal": 0, "fair_value": 400.833306, "relative_strength": -3.495631, "rate_of_change": 0.06685962850720223, "market_dynamics": -1.07894, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.618002, "high": 432.650971, "low": 414.961506, "close": 422.323883, "volume": 14571}, "trend_line": 431.600163, "activity_lines": {"activity_5": 421.599178, "activity_10": 425.080174, "activity_20": 433.270988, "activity_30": 434.837334}, "trend_signal": 0, "fair_value": 401.259336, "relative_strength": -3.050342, "rate_of_change": 0.04734305245307455, "market_dynamics": -1.004579, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.373301, "high": 434.775706, "low": 419.112144, "close": 425.486237, "volume": 7673}, "trend_line": 431.504632, "activity_lines": {"activity_5": 423.173767, "activity_10": 424.558201, "activity_20": 431.878746, "activity_30": 434.442887}, "trend_signal": 0, "fair_value": 401.620695, "relative_strength": -4.661581, "rate_of_change": -0.022134143633303963, "market_dynamics": -0.94877, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.782731, "high": 538.590186, "low": 423.065075, "close": 490.957062, "volume": 166964}, "trend_line": 434.981585, "activity_lines": {"activity_5": 446.08114, "activity_10": 436.172701, "activity_20": 436.837821, "activity_30": 438.278528}, "trend_signal": 1, "fair_value": 402.363101, "relative_strength": 6.075564, "rate_of_change": 0.8057742008201618, "market_dynamics": -0.493952, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.060639, "high": 518.479557, "low": 486.312363, "close": 502.51947, "volume": 59805}, "trend_line": 438.965835, "activity_lines": {"activity_5": 467.759808, "activity_10": 449.016214, "activity_20": 442.759724, "activity_30": 442.635811}, "trend_signal": 1, "fair_value": 403.195877, "relative_strength": 5.887826, "rate_of_change": 0.9159583157985944, "market_dynamics": 0.069264, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 504.99007, "high": 508.89362, "low": 468.178167, "close": 499.752411, "volume": 25823}, "trend_line": 442.138082, "activity_lines": {"activity_5": 483.667165, "activity_10": 459.982972, "activity_20": 448.136214, "activity_30": 446.557525}, "trend_signal": 1, "fair_value": 404.022261, "relative_strength": 5.566946, "rate_of_change": 0.7226637581031722, "market_dynamics": 0.597331, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.204196, "high": 518.825408, "low": 482.804076, "close": 489.375916, "volume": 19643}, "trend_line": 445.344918, "activity_lines": {"activity_5": 490.7232, "activity_10": 467.732566, "activity_20": 452.427997, "activity_30": 449.605127}, "trend_signal": 1, "fair_value": 404.686148, "relative_strength": 1.42347, "rate_of_change": 0.7253019204982234, "market_dynamics": 1.056835, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.968824, "high": 517.837166, "low": 489.178236, "close": 507.065338, "volume": 23854}, "trend_line": 448.051044, "activity_lines": {"activity_5": 499.205573, "activity_10": 477.891656, "activity_20": 458.183308, "activity_30": 453.58709}, "trend_signal": 1, "fair_value": 405.45607, "relative_strength": 4.973371, "rate_of_change": 0.6076472169375879, "market_dynamics": 1.065736, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 509.634759, "high": 517.837129, "low": 494.61359, "close": 496.837128, "volume": 17862}, "trend_line": 450.437641, "activity_lines": {"activity_5": 498.839935, "activity_10": 484.573954, "activity_20": 462.643798, "activity_30": 456.734579}, "trend_signal": 1, "fair_value": 406.142333, "relative_strength": 1.853187, "rate_of_change": 0.5326618544828109, "market_dynamics": 0.967203, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.837101, "high": 548.472632, "low": 495.354787, "close": 511.56189, "volume": 94495}, "trend_line": 453.581889, "activity_lines": {"activity_5": 502.990548, "activity_10": 492.440341, "activity_20": 468.239351, "activity_30": 460.678079}, "trend_signal": 1, "fair_value": 406.974503, "relative_strength": 5.915037, "rate_of_change": 0.6980429062321647, "market_dynamics": 1.006336, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.350135, "high": 523.766638, "low": 475.985279, "close": 487.053528, "volume": 15005}, "trend_line": 455.443072, "activity_lines": {"activity_5": 498.368878, "activity_10": 494.363812, "activity_20": 471.291361, "activity_30": 462.83754}, "trend_signal": 1, "fair_value": 407.684526, "relative_strength": 1.943292, "rate_of_change": 0.4103300958738198, "market_dynamics": 0.886539, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.375899, "high": 508.350089, "low": 479.295849, "close": 494.366516, "volume": 16337}, "trend_line": 456.902371, "activity_lines": {"activity_5": 497.031464, "activity_10": 496.377126, "activity_20": 474.904317, "activity_30": 465.34873}, "trend_signal": 1, "fair_value": 408.415976, "relative_strength": 0.956354, "rate_of_change": 0.3204130416545329, "market_dynamics": 0.777982, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.317115, "high": 499.505369, "low": 474.453509, "close": 477.862915, "volume": 20395}, "trend_line": 457.836256, "activity_lines": {"activity_5": 489.860142, "activity_10": 494.07992, "activity_20": 476.660088, "activity_30": 466.701023}, "trend_signal": 1, "fair_value": 409.048993, "relative_strength": -2.080285, "rate_of_change": 0.2043948684170814, "market_dynamics": 0.633412, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.651154, "high": 480.234728, "low": 455.775814, "close": 465.658173, "volume": 14618}, "trend_line": 457.961433, "activity_lines": {"activity_5": 480.567401, "activity_10": 488.611367, "activity_20": 477.065031, "activity_30": 467.205663}, "trend_signal": 1, "fair_value": 409.585682, "relative_strength": -5.683638, "rate_of_change": 0.02734099765135417, "market_dynamics": 0.263018, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.029951, "high": 497.084147, "low": 456.319299, "close": 458.295776, "volume": 24130}, "trend_line": 458.460493, "activity_lines": {"activity_5": 470.899125, "activity_10": 482.264175, "activity_20": 476.660559, "activity_30": 467.227233}, "trend_signal": 1, "fair_value": 410.036538, "relative_strength": -7.841586, "rate_of_change": 0.10897424194233095, "market_dynamics": 0.076366, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 453.749871, "high": 499.060642, "low": 445.992189, "close": 474.502899, "volume": 43436}, "trend_line": 458.294139, "activity_lines": {"activity_5": 470.184298, "activity_10": 479.667801, "activity_20": 477.650444, "activity_30": 468.262227}, "trend_signal": 1, "fair_value": 410.421094, "relative_strength": -5.053994, "rate_of_change": -0.03628535120037323, "market_dynamics": -0.113618, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.427595, "high": 473.366432, "low": 444.707498, "close": 465.707581, "volume": 11327}, "trend_line": 459.053435, "activity_lines": {"activity_5": 467.374406, "activity_10": 475.931359, "activity_20": 477.574445, "activity_30": 468.740514}, "trend_signal": 1, "fair_value": 410.822063, "relative_strength": -7.38859, "rate_of_change": 0.16567874982141245, "market_dynamics": -0.350877, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 468.029925, "high": 468.029925, "low": 419.013285, "close": 423.65802, "volume": 20980}, "trend_line": 458.518139, "activity_lines": {"activity_5": 452.45859, "activity_10": 464.979877, "activity_20": 473.395136, "activity_30": 466.456939}, "trend_signal": 0, "fair_value": 411.07628, "relative_strength": -13.749584, "rate_of_change": -0.11660864709572641, "market_dynamics": -0.624107, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.634485, "high": 444.707506, "low": 420.100363, "close": 426.770966, "volume": 8803}, "trend_line": 458.053666, "activity_lines": {"activity_5": 442.194082, "activity_10": 456.110881, "activity_20": 469.485945, "activity_30": 464.408734}, "trend_signal": 0, "fair_value": 411.382783, "relative_strength": -13.181212, "rate_of_change": -0.10129871874054652, "market_dynamics": -0.870946, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 426.178037, "high": 444.559277, "low": 412.095613, "close": 415.406219, "volume": 24614}, "trend_line": 456.314366, "activity_lines": {"activity_5": 430.733805, "activity_10": 446.449498, "activity_20": 464.436986, "activity_30": 461.657286}, "trend_signal": 0, "fair_value": 411.590322, "relative_strength": -16.160391, "rate_of_change": -0.3797153323078118, "market_dynamics": -1.118482, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.333289, "high": 450.538095, "low": 413.281534, "close": 430.427429, "volume": 20618}, "trend_line": 455.375538, "activity_lines": {"activity_5": 427.139903, "activity_10": 441.267529, "activity_20": 460.887089, "activity_30": 459.987161}, "trend_signal": 0, "fair_value": 411.880161, "relative_strength": -13.653389, "rate_of_change": -0.20574149532693012, "market_dynamics": -1.185594, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 431.662708, "high": 442.335733, "low": 412.639136, "close": 417.679138, "volume": 15582}, "trend_line": 454.817182, "activity_lines": {"activity_5": 422.234934, "activity_10": 434.797254, "activity_20": 456.06801, "activity_30": 457.555135}, "trend_signal": 0, "fair_value": 412.125274, "relative_strength": -15.992764, "rate_of_change": -0.12261440358704631, "market_dynamics": -1.156674, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 413.775643, "high": 449.203978, "low": 413.627383, "close": 444.608673, "volume": 11162}, "trend_line": 455.028006, "activity_lines": {"activity_5": 429.508374, "activity_10": 434.617574, "activity_20": 453.835766, "activity_30": 456.896521}, "trend_signal": 0, "fair_value": 412.555759, "relative_strength": -8.818612, "rate_of_change": 0.04635356981742223, "market_dynamics": -1.02005, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 442.731008, "high": 473.069984, "low": 422.126249, "close": 464.274628, "volume": 28701}, "trend_line": 455.739538, "activity_lines": {"activity_5": 441.940422, "activity_10": 438.618145, "activity_20": 453.385412, "activity_30": 457.493078}, "trend_signal": 0, "fair_value": 413.099562, "relative_strength": -5.752782, "rate_of_change": 0.1563710344457297, "market_dynamics": -0.753762, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.157011, "high": 490.166493, "low": 435.022796, "close": 437.592194, "volume": 28285}, "trend_line": 456.093657, "activity_lines": {"activity_5": 442.97808, "activity_10": 437.79252, "activity_20": 450.520932, "activity_30": 456.322281}, "trend_signal": 0, "fair_value": 413.461132, "relative_strength": -11.060396, "rate_of_change": 0.07770205796803735, "market_dynamics": -0.604027, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.815695, "high": 481.568794, "low": 427.413321, "close": 460.519318, "volume": 64626}, "trend_line": 457.225191, "activity_lines": {"activity_5": 450.179049, "activity_10": 441.511891, "activity_20": 450.149165, "activity_30": 456.607808}, "trend_signal": 0, "fair_value": 413.979618, "relative_strength": -4.595967, "rate_of_change": 0.24809246579809108, "market_dynamics": -0.251505, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 464.17582, "high": 488.190038, "low": 455.13341, "close": 477.76413, "volume": 37260}, "trend_line": 458.317197, "activity_lines": {"activity_5": 461.122162, "activity_10": 448.62093, "activity_20": 451.606586, "activity_30": 457.932901}, "trend_signal": 0, "fair_value": 414.585955, "relative_strength": -2.853014, "rate_of_change": 0.23883329735435033, "market_dynamics": 0.071004, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.13821, "high": 486.509977, "low": 461.507548, "close": 470.895844, "volume": 17622}, "trend_line": 460.076263, "activity_lines": {"activity_5": 465.770181, "activity_10": 454.26198, "activity_20": 452.465179, "activity_30": 458.744426}, "trend_signal": 0, "fair_value": 415.065259, "relative_strength": -6.185531, "rate_of_change": 0.38380973079654296, "market_dynamics": 0.162987, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 457.75227, "high": 473.860575, "low": 454.145163, "close": 454.639282, "volume": 13741}, "trend_line": 461.40709, "activity_lines": {"activity_5": 463.246867, "activity_10": 456.088421, "activity_20": 451.947763, "activity_30": 458.393653}, "trend_signal": 0, "fair_value": 414.840357, "relative_strength": -7.626012, "rate_of_change": 0.28926226085260986, "market_dynamics": 0.270384, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.531085, "high": 469.413474, "low": 430.674489, "close": 462.001678, "volume": 14416}, "trend_line": 462.480976, "activity_lines": {"activity_5": 463.820042, "activity_10": 458.746784, "activity_20": 452.33247, "activity_30": 458.432014}, "trend_signal": 0, "fair_value": 414.840785, "relative_strength": -8.942125, "rate_of_change": 0.2327415471660862, "market_dynamics": 0.256108, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.413482, "high": 506.373634, "low": 448.709865, "close": 491.747681, "volume": 52202}, "trend_line": 464.910397, "activity_lines": {"activity_5": 472.681252, "activity_10": 465.96632, "activity_20": 455.78613, "activity_30": 460.320188}, "trend_signal": 0, "fair_value": 415.156554, "relative_strength": -3.665256, "rate_of_change": 0.5253018234419206, "market_dynamics": 0.390516, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 503.952452, "high": 572.190321, "low": 491.747696, "close": 554.945557, "volume": 150639}, "trend_line": 469.33112, "activity_lines": {"activity_5": 500.52653, "activity_10": 483.561465, "activity_20": 465.236283, "activity_30": 466.128908}, "trend_signal": 0, "fair_value": 415.763967, "relative_strength": 8.430349, "rate_of_change": 0.9508763470394079, "market_dynamics": 0.682996, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.834971, "high": 557.860849, "low": 520.900735, "close": 526.088989, "volume": 73000}, "trend_line": 472.684545, "activity_lines": {"activity_5": 513.607524, "activity_10": 493.414209, "activity_20": 471.649719, "activity_30": 469.790706}, "trend_signal": 0, "fair_value": 416.140703, "relative_strength": 0.660763, "rate_of_change": 0.7145115371850935, "market_dynamics": 0.98297, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 522.284283, "high": 546.298478, "low": 508.004146, "close": 512.945435, "volume": 66623}, "trend_line": 473.417491, "activity_lines": {"activity_5": 518.627789, "activity_10": 499.395755, "activity_20": 476.581741, "activity_30": 472.388183}, "trend_signal": 0, "fair_value": 416.416087, "relative_strength": -2.927664, "rate_of_change": 0.1550602844440302, "market_dynamics": 1.200446, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 517.837174, "high": 534.53842, "low": 497.726515, "close": 502.02536, "volume": 32671}, "trend_line": 473.40102, "activity_lines": {"activity_5": 516.120953, "activity_10": 502.50691, "activity_20": 480.248578, "activity_30": 474.233852}, "trend_signal": 1, "fair_value": 416.598465, "relative_strength": -5.476066, "rate_of_change": -0.003479170143286333, "market_dynamics": 1.091091, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.919531, "high": 556.378506, "low": 497.874765, "close": 520.456055, "volume": 93383}, "trend_line": 474.091142, "activity_lines": {"activity_5": 517.089437, "activity_10": 507.797588, "activity_20": 485.462483, "activity_30": 477.269661}, "trend_signal": 1, "fair_value": 416.969248, "relative_strength": -1.931271, "rate_of_change": 0.14577957605582978, "market_dynamics": 1.038952, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 515.761942, "high": 564.28444, "low": 499.159479, "close": 546.397339, "volume": 89410}, "trend_line": 475.991856, "activity_lines": {"activity_5": 524.791124, "activity_10": 516.715104, "activity_20": 492.928162, "activity_30": 481.934577}, "trend_signal": 1, "fair_value": 417.428912, "relative_strength": 1.747775, "rate_of_change": 0.4009174252827516, "market_dynamics": 1.056648, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.263187, "high": 608.310453, "low": 530.190192, "close": 589.978638, "volume": 309613}, "trend_line": 478.755633, "activity_lines": {"activity_5": 547.589791, "activity_10": 532.308616, "activity_20": 504.160204, "activity_30": 489.288563}, "trend_signal": 1, "fair_value": 418.0181, "relative_strength": 10.452694, "rate_of_change": 0.580635354399846, "market_dynamics": 1.165786, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 574.166767, "high": 709.555493, "low": 574.166767, "close": 666.320068, "volume": 596328}, "trend_line": 484.405064, "activity_lines": {"activity_5": 591.576292, "activity_10": 559.617246, "activity_20": 521.870856, "activity_30": 501.389494}, "trend_signal": 1, "fair_value": 419.377068, "relative_strength": 26.027811, "rate_of_change": 1.1800239225592555, "market_dynamics": 1.429952, "expectation": {"probability": 41.0639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 666.665949, "high": 710.346069, "low": 625.308188, "close": 710.346069, "volume": 31774}, "trend_line": 491.031203, "activity_lines": {"activity_5": 640.013151, "activity_10": 591.081862, "activity_20": 542.63375, "activity_30": 515.966333}, "trend_signal": 1, "fair_value": 421.170274, "relative_strength": 32.678198, "rate_of_change": 1.3678921820685226, "market_dynamics": 1.453586, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 745.132147, "high": 764.995707, "low": 676.943662, "close": 738.609802, "volume": 44289}, "trend_line": 499.416412, "activity_lines": {"activity_5": 683.983207, "activity_10": 623.169986, "activity_20": 564.683952, "activity_30": 531.939146}, "trend_signal": 1, "fair_value": 423.04269, "relative_strength": 35.567878, "rate_of_change": 1.7076733512595075, "market_dynamics": 1.452082, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 723.835571, "high": 726.355568, "low": 695.176673, "close": 702.884949, "volume": 7607}, "trend_line": 506.367027, "activity_lines": {"activity_5": 701.501396, "activity_10": 644.27428, "activity_20": 581.864253, "activity_30": 545.066148}, "trend_signal": 1, "fair_value": 424.775945, "relative_strength": 26.480262, "rate_of_change": 1.3917474141798982, "market_dynamics": 1.394109, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 696.708374, "high": 723.390869, "low": 686.924866, "close": 723.390869, "volume": 17308}, "trend_line": 514.551292, "activity_lines": {"activity_5": 715.422384, "activity_10": 666.417116, "activity_20": 599.639375, "activity_30": 559.067686}, "trend_signal": 1, "fair_value": 426.479301, "relative_strength": 31.494658, "rate_of_change": 1.6162713138112728, "market_dynamics": 1.303977, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 723.390869, "high": 729.320279, "low": 712.767273, "close": 726.355591, "volume": 7432}, "trend_line": 523.241206, "activity_lines": {"activity_5": 721.437463, "activity_10": 685.511686, "activity_20": 616.369318, "activity_30": 572.73248}, "trend_signal": 1, "fair_value": 428.280004, "relative_strength": 28.610608, "rate_of_change": 1.6888333845637384, "market_dynamics": 1.293434, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 716.57201, "high": 733.273254, "low": 711.531994, "close": 712.964966, "volume": 16799}, "trend_line": 531.730179, "activity_lines": {"activity_5": 718.986633, "activity_10": 698.291412, "activity_20": 630.575958, "activity_30": 584.972722}, "trend_signal": 1, "fair_value": 429.973107, "relative_strength": 23.540647, "rate_of_change": 1.622382354955429, "market_dynamics": 1.219621, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 698.83313, "high": 727.739121, "low": 696.708395, "close": 721.414368, "volume": 8104}, "trend_line": 539.960561, "activity_lines": {"activity_5": 719.177678, "activity_10": 708.772127, "activity_20": 644.276004, "activity_30": 597.210412}, "trend_signal": 1, "fair_value": 431.750218, "relative_strength": 22.624815, "rate_of_change": 1.5478493275439917, "market_dynamics": 1.122706, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 756.002751, "high": 756.002751, "low": 685.837777, "close": 714.496704, "volume": 11287}, "trend_line": 548.253532, "activity_lines": {"activity_5": 718.209196, "activity_10": 714.341298, "activity_20": 656.074868, "activity_30": 608.470808}, "trend_signal": 1, "fair_value": 433.412105, "relative_strength": 26.362565, "rate_of_change": 1.5358475412799577, "market_dynamics": 1.018069, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.496756, "high": 731.198004, "low": 665.233056, "close": 721.36499, "volume": 21557}, "trend_line": 558.177098, "activity_lines": {"activity_5": 718.756026, "activity_10": 718.102895, "activity_20": 667.400556, "activity_30": 619.63929}, "trend_signal": 1, "fair_value": 435.175842, "relative_strength": 27.045709, "rate_of_change": 1.8100322972474807, "market_dynamics": 0.919625, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.364959, "high": 792.468765, "low": 721.364959, "close": 790.541687, "volume": 18210}, "trend_line": 570.302788, "activity_lines": {"activity_5": 742.496814, "activity_10": 732.053232, "activity_20": 684.121791, "activity_30": 634.630553}, "trend_signal": 1, "fair_value": 437.44302, "relative_strength": 38.785941, "rate_of_change": 2.172373256345957, "market_dynamics": 0.966034, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.473505, "high": 830.021872, "low": 708.913178, "close": 731.296814, "volume": 17762}, "trend_line": 580.832475, "activity_lines": {"activity_5": 742.210238, "activity_10": 732.973198, "activity_20": 693.601122, "activity_30": 645.017265}, "trend_signal": 1, "fair_value": 439.491147, "relative_strength": 31.047874, "rate_of_change": 1.8463327238723022, "market_dynamics": 0.812597, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.913115, "high": 744.885034, "low": 682.873073, "close": 738.313293, "volume": 5013}, "trend_line": 591.095337, "activity_lines": {"activity_5": 743.040364, "activity_10": 734.787965, "activity_20": 702.466332, "activity_30": 655.177318}, "trend_signal": 1, "fair_value": 441.522697, "relative_strength": 30.673066, "rate_of_change": 1.76692289803526, "market_dynamics": 0.594981, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 741.179164, "high": 770.826341, "low": 721.414386, "close": 755.360352, "volume": 4365}, "trend_line": 602.351377, "activity_lines": {"activity_5": 748.426249, "activity_10": 739.707588, "activity_20": 711.780948, "activity_30": 665.77506}, "trend_signal": 1, "fair_value": 443.672539, "relative_strength": 33.543301, "rate_of_change": 1.904268109629832, "market_dynamics": 0.352174, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 760.943927, "high": 760.943927, "low": 702.637853, "close": 706.887268, "volume": 6511}, "trend_line": 611.093997, "activity_lines": {"activity_5": 734.930196, "activity_10": 734.859826, "activity_20": 715.524724, "activity_30": 672.519311}, "trend_signal": 1, "fair_value": 445.708131, "relative_strength": 27.321246, "rate_of_change": 1.451415292439846, "market_dynamics": -0.12476, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.816646, "high": 741.179192, "low": 670.025969, "close": 676.30127, "volume": 7502}, "trend_line": 618.161552, "activity_lines": {"activity_5": 712.203992, "activity_10": 724.751038, "activity_20": 715.494604, "activity_30": 676.726232}, "trend_signal": 1, "fair_value": 447.547349, "relative_strength": 19.228069, "rate_of_change": 1.156541388836468, "market_dynamics": -0.408548, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 691.767217, "high": 713.953192, "low": 662.218851, "close": 681.786011, "volume": 6088}, "trend_line": 626.301346, "activity_lines": {"activity_5": 698.922062, "activity_10": 716.549554, "activity_20": 715.208956, "activity_30": 680.831036}, "trend_signal": 1, "fair_value": 449.407114, "relative_strength": 18.383378, "rate_of_change": 1.3167745508701483, "market_dynamics": -0.628433, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.407196, "high": 701.649641, "low": 671.014176, "close": 682.08252, "volume": 5082}, "trend_line": 633.686786, "activity_lines": {"activity_5": 689.039689, "activity_10": 708.968871, "activity_20": 714.095543, "activity_30": 684.429821}, "trend_signal": 1, "fair_value": 451.223391, "relative_strength": 15.418039, "rate_of_change": 1.1792150930488368, "market_dynamics": -0.818976, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 691.371924, "high": 814.407698, "low": 672.002465, "close": 737.769714, "volume": 135997}, "trend_line": 642.353639, "activity_lines": {"activity_5": 701.468433, "activity_10": 712.228257, "activity_20": 717.516022, "activity_30": 691.144849}, "trend_signal": 1, "fair_value": 453.465963, "relative_strength": 23.752243, "rate_of_change": 1.3676871904979349, "market_dynamics": -0.674173, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 737.769754, "high": 737.819154, "low": 656.190606, "close": 670.27301, "volume": 20204}, "trend_line": 648.999544, "activity_lines": {"activity_5": 692.570984, "activity_10": 702.79237, "activity_20": 713.596947, "activity_30": 692.946099}, "trend_signal": 1, "fair_value": 455.349232, "relative_strength": 17.588268, "rate_of_change": 1.0346177862938783, "market_dynamics": -0.686568, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 676.993032, "high": 709.555516, "low": 672.595387, "close": 685.491882, "volume": 4084}, "trend_line": 656.694631, "activity_lines": {"activity_5": 691.187443, "activity_10": 697.052495, "activity_20": 710.744935, "activity_30": 695.300443}, "trend_signal": 1, "fair_value": 457.288711, "relative_strength": 18.52629, "rate_of_change": 1.185684500265218, "market_dynamics": -0.679334, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 689.098936, "high": 689.098936, "low": 637.414091, "close": 655.745911, "volume": 23337}, "trend_line": 663.152772, "activity_lines": {"activity_5": 679.275871, "activity_10": 687.814258, "activity_20": 704.968678, "activity_30": 695.239235}, "trend_signal": 1, "fair_value": 458.988391, "relative_strength": 12.127434, "rate_of_change": 0.9834313690315627, "market_dynamics": -0.710091, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 659.155306, "high": 710.543783, "low": 619.625752, "close": 656.388245, "volume": 45314}, "trend_line": 668.640791, "activity_lines": {"activity_5": 669.314417, "activity_10": 680.066462, "activity_20": 699.513597, "activity_30": 694.802814}, "trend_signal": 1, "fair_value": 460.608873, "relative_strength": 14.502238, "rate_of_change": 0.8275648133760659, "market_dynamics": -0.898747, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 656.388339, "high": 656.388339, "low": 592.943385, "close": 623.72699, "volume": 12796}, "trend_line": 670.933505, "activity_lines": {"activity_5": 650.178829, "activity_10": 667.869802, "activity_20": 691.339451, "activity_30": 691.90515}, "trend_signal": 0, "fair_value": 462.100507, "relative_strength": 9.597677, "rate_of_change": 0.3428917336274108, "market_dynamics": -0.989946, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.557477, "high": 654.214099, "low": 587.508077, "close": 627.185791, "volume": 4478}, "trend_line": 674.303399, "activity_lines": {"activity_5": 639.799024, "activity_10": 658.695349, "activity_20": 683.871657, "activity_30": 689.082717}, "trend_signal": 0, "fair_value": 463.393587, "relative_strength": 10.358773, "rate_of_change": 0.5022694462098811, "market_dynamics": -1.131851, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 622.689272, "high": 692.755492, "low": 612.757484, "close": 652.731812, "volume": 8488}, "trend_line": 678.962945, "activity_lines": {"activity_5": 640.80704, "activity_10": 655.614745, "activity_20": 679.294938, "activity_30": 687.691001}, "trend_signal": 0, "fair_value": 464.785451, "relative_strength": 12.368704, "rate_of_change": 0.6910162408954397, "market_dynamics": -1.170492, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.423599, "high": 657.129497, "low": 620.169297, "close": 643.738831, "volume": 8013}, "trend_line": 683.686727, "activity_lines": {"activity_5": 641.0014, "activity_10": 651.327589, "activity_20": 674.212333, "activity_30": 685.418478}, "trend_signal": 0, "fair_value": 466.207336, "relative_strength": 10.116536, "rate_of_change": 0.6957348754872077, "market_dynamics": -1.260971, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.689381, "high": 662.16946, "low": 598.872723, "close": 613.795105, "volume": 16157}, "trend_line": 686.798029, "activity_lines": {"activity_5": 632.01499, "activity_10": 642.287886, "activity_20": 666.607593, "activity_30": 680.909341}, "trend_signal": 0, "fair_value": 467.66266, "relative_strength": 7.412767, "rate_of_change": 0.4550771394454793, "market_dynamics": -1.292423, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 631.879941, "high": 681.291945, "low": 613.745722, "close": 635.141174, "volume": 4312}, "trend_line": 689.756156, "activity_lines": {"activity_5": 632.98348, "activity_10": 638.370876, "activity_20": 661.548285, "activity_30": 677.576641}, "trend_signal": 0, "fair_value": 469.473677, "relative_strength": 11.178209, "rate_of_change": 0.43071279693494724, "market_dynamics": -1.205012, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 644.33174, "high": 726.256766, "low": 623.677529, "close": 635.091736, "volume": 114263}, "trend_line": 691.259926, "activity_lines": {"activity_5": 633.174544, "activity_10": 636.310851, "activity_20": 656.862152, "activity_30": 674.049904}, "trend_signal": 0, "fair_value": 471.283755, "relative_strength": 13.889821, "rate_of_change": 0.21801472693197937, "market_dynamics": -1.046802, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 651.941194, "high": 691.816654, "low": 612.708099, "close": 658.26593, "volume": 12142}, "trend_line": 690.991455, "activity_lines": {"activity_5": 640.563277, "activity_10": 639.103975, "activity_20": 654.79391, "activity_30": 671.921259}, "trend_signal": 0, "fair_value": 473.174615, "relative_strength": 15.061554, "rate_of_change": -0.03883792331974078, "market_dynamics": -0.87567, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 672.002415, "high": 739.202657, "low": 652.188233, "close": 663.00946, "volume": 58351}, "trend_line": 689.413568, "activity_lines": {"activity_5": 649.164245, "activity_10": 643.254576, "activity_20": 653.807317, "activity_30": 670.115969}, "trend_signal": 0, "fair_value": 475.179064, "relative_strength": 15.784441, "rate_of_change": -0.2283511595667878, "market_dynamics": -0.5595, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.058888, "high": 688.802499, "low": 632.472882, "close": 652.306335, "volume": 14428}, "trend_line": 686.536786, "activity_lines": {"activity_5": 652.912797, "activity_10": 645.327091, "activity_20": 652.126557, "activity_30": 667.721954}, "trend_signal": 0, "fair_value": 477.106081, "relative_strength": 8.561063, "rate_of_change": -0.41727957405097776, "market_dynamics": -0.450495, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 656.035205, "high": 704.510704, "low": 590.655411, "close": 643.008972, "volume": 24567}, "trend_line": 684.54092, "activity_lines": {"activity_5": 650.994812, "activity_10": 645.783392, "activity_20": 649.969891, "activity_30": 664.913708}, "trend_signal": 0, "fair_value": 479.027378, "relative_strength": 5.556032, "rate_of_change": -0.2907150848578095, "market_dynamics": -0.380427, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 646.340107, "high": 662.747172, "low": 611.537191, "close": 632.667542, "volume": 10799}, "trend_line": 681.516809, "activity_lines": {"activity_5": 645.105164, "activity_10": 644.008851, "activity_20": 647.363333, "activity_30": 661.567038}, "trend_signal": 0, "fair_value": 480.729253, "relative_strength": 5.977486, "rate_of_change": -0.4417721295609416, "market_dynamics": -0.370254, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 613.7745, "high": 639.180634, "low": 602.687257, "close": 624.165649, "volume": 15518}, "trend_line": 678.110478, "activity_lines": {"activity_5": 636.543164, "activity_10": 640.588844, "activity_20": 644.300499, "activity_30": 657.866963}, "trend_signal": 0, "fair_value": 482.386082, "relative_strength": 4.224702, "rate_of_change": -0.49981613879754255, "market_dynamics": -0.426086, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 629.883295, "high": 717.93471, "low": 623.817605, "close": 697.749023, "volume": 28203}, "trend_line": 677.60328, "activity_lines": {"activity_5": 654.782308, "activity_10": 651.067016, "activity_20": 648.493869, "activity_30": 659.133966}, "trend_signal": 0, "fair_value": 484.418183, "relative_strength": 10.768846, "rate_of_change": -0.07479577686158435, "market_dynamics": -0.066105, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 710.974141, "high": 714.951606, "low": 674.281841, "close": 697.99762, "volume": 21679}, "trend_line": 676.822721, "activity_lines": {"activity_5": 670.788346, "activity_10": 660.608385, "activity_20": 652.634902, "activity_30": 660.44973}, "trend_signal": 0, "fair_value": 486.581377, "relative_strength": 9.280458, "rate_of_change": -0.11519410000495264, "market_dynamics": 0.197002, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 686.114874, "high": 738.418703, "low": 684.573634, "close": 685.418823, "volume": 34931}, "trend_line": 675.853459, "activity_lines": {"activity_5": 679.555367, "activity_10": 666.331745, "activity_20": 655.502167, "activity_30": 661.004317}, "trend_signal": 0, "fair_value": 488.680008, "relative_strength": 5.29467, "rate_of_change": -0.1432076627935719, "market_dynamics": 0.532143, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 713.957218, "high": 713.957218, "low": 637.539968, "close": 648.726624, "volume": 15319}, "trend_line": 673.43218, "activity_lines": {"activity_5": 673.264331, "activity_10": 664.469657, "activity_20": 655.124227, "activity_30": 659.254199}, "trend_signal": 0, "fair_value": 490.717674, "relative_strength": 0.6195, "rate_of_change": -0.3582550281806025, "market_dynamics": 0.632227, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 661.255623, "high": 669.160906, "low": 619.541816, "close": 656.035217, "volume": 31303}, "trend_line": 668.948631, "activity_lines": {"activity_5": 668.338888, "activity_10": 663.688496, "activity_20": 655.544946, "activity_30": 658.131814}, "trend_signal": 0, "fair_value": 492.770997, "relative_strength": -2.707006, "rate_of_change": -0.6657758766443325, "market_dynamics": 0.495424, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.366288, "high": 672.243383, "low": 636.446142, "close": 639.57843, "volume": 9196}, "trend_line": 665.891351, "activity_lines": {"activity_5": 655.80321, "activity_10": 659.955752, "activity_20": 654.538621, "activity_30": 656.236963}, "trend_signal": 0, "fair_value": 494.740568, "relative_strength": -4.866112, "rate_of_change": -0.45702761891144256, "market_dynamics": 0.266068, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.688124, "high": 668.21623, "low": 639.628126, "close": 646.737854, "volume": 6738}, "trend_line": 662.838837, "activity_lines": {"activity_5": 649.532047, "activity_10": 657.950739, "activity_20": 654.291134, "activity_30": 655.001253}, "trend_signal": 0, "fair_value": 496.638506, "relative_strength": -3.809966, "rate_of_change": -0.45841021893674877, "market_dynamics": 0.007896, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.261262, "high": 665.879462, "low": 627.496769, "close": 651.510864, "volume": 11866}, "trend_line": 659.377187, "activity_lines": {"activity_5": 648.269206, "activity_10": 656.914792, "activity_20": 654.544174, "activity_30": 654.270416}, "trend_signal": 0, "fair_value": 498.479132, "relative_strength": -4.498617, "rate_of_change": -0.5222461036935232, "market_dynamics": -0.037787, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 670.155286, "high": 670.155286, "low": 630.479888, "close": 648.129944, "volume": 4992}, "trend_line": 657.41861, "activity_lines": {"activity_5": 648.139921, "activity_10": 655.109551, "activity_20": 654.342917, "activity_30": 653.544788}, "trend_signal": 0, "fair_value": 500.328649, "relative_strength": -4.256161, "rate_of_change": -0.29703438921069386, "market_dynamics": -0.218046, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.768726, "high": 667.768726, "low": 565.398426, "close": 646.290405, "volume": 25171}, "trend_line": 656.418247, "activity_lines": {"activity_5": 647.437235, "activity_10": 652.688715, "activity_20": 653.866732, "activity_30": 652.826839}, "trend_signal": 0, "fair_value": 502.140851, "relative_strength": -6.164896, "rate_of_change": -0.15216529997530692, "market_dynamics": -0.226561, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.878629, "high": 662.995794, "low": 611.537154, "close": 647.583069, "volume": 23890}, "trend_line": 655.278149, "activity_lines": {"activity_5": 647.815092, "activity_10": 650.10064, "activity_20": 653.544332, "activity_30": 652.256827}, "trend_signal": 0, "fair_value": 503.759371, "relative_strength": -8.119745, "rate_of_change": -0.17368469039526357, "market_dynamics": -0.212924, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 632.170338, "high": 659.913287, "low": 617.304498, "close": 623.221008, "volume": 13067}, "trend_line": 653.316099, "activity_lines": {"activity_5": 639.538619, "activity_10": 643.995208, "activity_20": 650.883429, "activity_30": 650.188625}, "trend_signal": 0, "fair_value": 505.338935, "relative_strength": -11.172866, "rate_of_change": -0.2994224670842758, "market_dynamics": -0.387586, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 637.987359, "high": 637.987359, "low": 606.565302, "close": 612.481812, "volume": 9470}, "trend_line": 649.139836, "activity_lines": {"activity_5": 629.250204, "activity_10": 637.29677, "activity_20": 647.15486, "activity_30": 647.554155}, "trend_signal": 0, "fair_value": 506.906373, "relative_strength": -11.861184, "rate_of_change": -0.6392407911564509, "market_dynamics": -0.570528, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 611.537201, "high": 632.319492, "low": 601.593507, "close": 614.023071, "volume": 7466}, "trend_line": 647.264838, "activity_lines": {"activity_5": 622.077478, "activity_10": 632.204687, "activity_20": 643.680979, "activity_30": 645.288557}, "trend_signal": 0, "fair_value": 508.560572, "relative_strength": -11.205877, "rate_of_change": -0.288843465770585, "market_dynamics": -0.833083, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 613.476201, "high": 646.340073, "low": 607.609397, "close": 630.18158, "volume": 9545}, "trend_line": 645.421161, "activity_lines": {"activity_5": 622.564714, "activity_10": 630.68149, "activity_20": 641.846331, "activity_30": 644.186411}, "trend_signal": 0, "fair_value": 510.191687, "relative_strength": -8.601026, "rate_of_change": -0.28484121054634987, "market_dynamics": -1.101993, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 631.126234, "high": 641.318574, "low": 596.671347, "close": 612.282959, "volume": 11357}, "trend_line": 643.972396, "activity_lines": {"activity_5": 618.159664, "activity_10": 626.374063, "activity_20": 638.440788, "activity_30": 642.048463}, "trend_signal": 0, "fair_value": 511.693888, "relative_strength": -10.280593, "rate_of_change": -0.22446815932643094, "market_dynamics": -1.225396, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.933952, "high": 631.22565, "low": 563.757714, "close": 596.671326, "volume": 17663}, "trend_line": 641.981832, "activity_lines": {"activity_5": 610.904077, "activity_10": 619.72444, "activity_20": 633.789977, "activity_30": 638.996781}, "trend_signal": 0, "fair_value": 512.995818, "relative_strength": -11.668607, "rate_of_change": -0.309107038184281, "market_dynamics": -1.254298, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 593.787681, "high": 609.548424, "low": 571.662976, "close": 598.461182, "volume": 16584}, "trend_line": 641.139638, "activity_lines": {"activity_5": 606.015088, "activity_10": 614.310545, "activity_20": 629.574557, "activity_30": 636.188997}, "trend_signal": 0, "fair_value": 514.331907, "relative_strength": -12.084156, "rate_of_change": -0.13118657850119086, "market_dynamics": -1.269576, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.797999, "high": 613.824208, "low": 576.933133, "close": 588.567261, "volume": 11219}, "trend_line": 639.852354, "activity_lines": {"activity_5": 598.762834, "activity_10": 608.062295, "activity_20": 624.628992, "activity_30": 632.797231}, "trend_signal": 0, "fair_value": 515.683975, "relative_strength": -14.003419, "rate_of_change": -0.20078059812611362, "market_dynamics": -1.319026, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 587.373998, "high": 601.046576, "low": 572.90594, "close": 582.700439, "volume": 7410}, "trend_line": 637.517975, "activity_lines": {"activity_5": 591.252026, "activity_10": 601.830308, "activity_20": 619.334683, "activity_30": 629.11001}, "trend_signal": 0, "fair_value": 516.944871, "relative_strength": -13.07285, "rate_of_change": -0.3648308840948662, "market_dynamics": -1.345219, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.175142, "high": 599.604735, "low": 565.249273, "close": 571.91156, "volume": 8393}, "trend_line": 635.123732, "activity_lines": {"activity_5": 583.310335, "activity_10": 594.792888, "activity_20": 613.210314, "activity_30": 624.877339}, "trend_signal": 0, "fair_value": 518.194268, "relative_strength": -15.410478, "rate_of_change": -0.37555694017881774, "market_dynamics": -1.399294, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 584.490317, "high": 586.677941, "low": 556.846829, "close": 561.222107, "volume": 8797}, "trend_line": 633.371299, "activity_lines": {"activity_5": 574.49692, "activity_10": 587.187776, "activity_20": 606.667129, "activity_30": 620.109492}, "trend_signal": 0, "fair_value": 519.374512, "relative_strength": -17.860293, "rate_of_change": -0.2759199368100445, "market_dynamics": -1.464814, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 571.314947, "high": 580.562557, "low": 552.670488, "close": 561.619812, "volume": 6141}, "trend_line": 630.920587, "activity_lines": {"activity_5": 568.179354, "activity_10": 580.782228, "activity_20": 600.813132, "activity_30": 615.480363}, "trend_signal": 0, "fair_value": 520.520126, "relative_strength": -18.177206, "rate_of_change": -0.3869313314116664, "market_dynamics": -1.498197, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 572.259573, "high": 572.259573, "low": 509.16685, "close": 520.502686, "volume": 11374}, "trend_line": 627.100952, "activity_lines": {"activity_5": 550.612171, "activity_10": 567.825602, "activity_20": 591.632738, "activity_30": 608.356628}, "trend_signal": 0, "fair_value": 521.448801, "relative_strength": -21.741662, "rate_of_change": -0.6054066198984165, "market_dynamics": -1.483025, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 548.842203, "high": 580.711701, "low": 493.207223, "close": 535.467896, "volume": 11146}, "trend_line": 623.007684, "activity_lines": {"activity_5": 542.571029, "activity_10": 559.290293, "activity_20": 584.488192, "activity_30": 602.444818}, "trend_signal": 0, "fair_value": 522.273644, "relative_strength": -19.863393, "rate_of_change": -0.6527287172735733, "market_dynamics": -1.425397, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 536.959493, "high": 566.790576, "low": 522.043936, "close": 541.185547, "volume": 9603}, "trend_line": 618.946887, "activity_lines": {"activity_5": 539.584607, "activity_10": 553.516625, "activity_20": 578.462314, "activity_30": 597.16597}, "trend_signal": 0, "fair_value": 523.139549, "relative_strength": -19.830073, "rate_of_change": -0.6518052833518653, "market_dynamics": -1.330152, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 537.0092, "high": 538.948233, "low": 495.195955, "close": 498.07962, "volume": 10342}, "trend_line": 613.805997, "activity_lines": {"activity_5": 524.277944, "activity_10": 541.198196, "activity_20": 568.799648, "activity_30": 589.368082}, "trend_signal": 0, "fair_value": 523.759382, "relative_strength": -26.778117, "rate_of_change": -0.8305866154230935, "market_dynamics": -1.230754, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 506.134017, "high": 525.723122, "low": 482.269167, "close": 513.542053, "volume": 7295}, "trend_line": 609.490433, "activity_lines": {"activity_5": 518.334924, "activity_10": 533.483694, "activity_20": 561.31749, "activity_30": 582.899441}, "trend_signal": 0, "fair_value": 524.483059, "relative_strength": -24.185182, "rate_of_change": -0.7030827364171215, "market_dynamics": -1.166946, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 506.283174, "high": 536.263368, "low": 506.283174, "close": 513.144287, "volume": 6182}, "trend_line": 605.506324, "activity_lines": {"activity_5": 515.4645, "activity_10": 527.240856, "activity_20": 554.454445, "activity_30": 576.68356}, "trend_signal": 0, "fair_value": 525.196625, "relative_strength": -23.444096, "rate_of_change": -0.653678677184438, "market_dynamics": -1.164068, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.099264, "high": 521.099264, "low": 483.362952, "close": 499.968903, "volume": 4678}, "trend_line": 601.366433, "activity_lines": {"activity_5": 508.692841, "activity_10": 519.97382, "activity_20": 546.979389, "activity_30": 569.874694}, "trend_signal": 0, "fair_value": 525.940424, "relative_strength": -24.083666, "rate_of_change": -0.6837073100494853, "market_dynamics": -1.198638, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.057097, "high": 531.987627, "low": 484.357334, "close": 511.354462, "volume": 6279}, "trend_line": 595.153281, "activity_lines": {"activity_5": 508.082967, "activity_10": 516.281095, "activity_20": 541.285442, "activity_30": 564.06747}, "trend_signal": 0, "fair_value": 526.727274, "relative_strength": -23.016334, "rate_of_change": -1.033172398566522, "market_dynamics": -1.185952, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.088946, "high": 548.543925, "low": 502.753152, "close": 522.242798, "volume": 10569}, "trend_line": 589.294787, "activity_lines": {"activity_5": 513.091278, "activity_10": 515.669106, "activity_20": 537.277187, "activity_30": 559.363568}, "trend_signal": 0, "fair_value": 527.602512, "relative_strength": -21.367033, "rate_of_change": -0.9843672524423083, "market_dynamics": -0.993416, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 508.122763, "high": 540.141454, "low": 498.278515, "close": 528.60675, "volume": 9219}, "trend_line": 584.067718, "activity_lines": {"activity_5": 518.610028, "activity_10": 516.922914, "activity_20": 534.355871, "activity_30": 555.448211}, "trend_signal": 0, "fair_value": 528.556669, "relative_strength": -20.332402, "rate_of_change": -0.8870041132741308, "market_dynamics": -0.655444, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 527.015745, "high": 531.888179, "low": 498.179055, "close": 506.929504, "volume": 9017}, "trend_line": 579.341147, "activity_lines": {"activity_5": 515.898716, "activity_10": 514.835642, "activity_20": 529.76946, "activity_30": 550.471552}, "trend_signal": 0, "fair_value": 529.353595, "relative_strength": -23.067463, "rate_of_change": -0.8092505122839257, "market_dynamics": -0.366388, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 506.134025, "high": 515.679947, "low": 480.081535, "close": 485.799164, "volume": 13199}, "trend_line": 573.666612, "activity_lines": {"activity_5": 506.558276, "activity_10": 509.153275, "activity_20": 523.680606, "activity_30": 544.436585}, "trend_signal": 0, "fair_value": 530.004671, "relative_strength": -25.243158, "rate_of_change": -0.9794807479814639, "market_dynamics": -0.109225, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.583405, "high": 515.928545, "low": 472.375179, "close": 481.622833, "volume": 10946}, "trend_line": 568.401425, "activity_lines": {"activity_5": 496.770375, "activity_10": 503.614643, "activity_20": 517.88154, "activity_30": 538.498277}, "trend_signal": 0, "fair_value": 530.75186, "relative_strength": -25.086072, "rate_of_change": -0.9178130450443522, "market_dynamics": -0.06182, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.622827, "high": 504.891065, "low": 469.7401, "close": 478.788849, "volume": 7547}, "trend_line": 562.803125, "activity_lines": {"activity_5": 488.019922, "activity_10": 498.6437, "activity_20": 512.434763, "activity_30": 532.716821}, "trend_signal": 0, "fair_value": 531.384781, "relative_strength": -25.139165, "rate_of_change": -0.9849201204940671, "market_dynamics": -0.193408, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.347013, "high": 502.156528, "low": 467.353612, "close": 500.416382, "volume": 7433}, "trend_line": 557.766642, "activity_lines": {"activity_5": 489.375576, "activity_10": 497.955777, "activity_20": 509.609096, "activity_30": 528.691869}, "trend_signal": 0, "fair_value": 532.190685, "relative_strength": -22.101331, "rate_of_change": -0.8948925079262797, "market_dynamics": -0.111173, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 486.246625, "high": 499.173427, "low": 462.381752, "close": 464.867676, "volume": 2542}, "trend_line": 551.6579, "activity_lines": {"activity_5": 480.761019, "activity_10": 491.043101, "activity_20": 503.864718, "activity_30": 522.698388}, "trend_signal": 0, "fair_value": 532.740984, "relative_strength": -25.232897, "rate_of_change": -1.0952146543034043, "market_dynamics": -0.231802, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 472.126575, "high": 482.269155, "low": 457.360218, "close": 464.121918, "volume": 1683}, "trend_line": 545.585617, "activity_lines": {"activity_5": 474.701998, "activity_10": 484.872589, "activity_20": 498.638361, "activity_30": 517.050905}, "trend_signal": 0, "fair_value": 533.331876, "relative_strength": -24.858593, "rate_of_change": -1.1007334436795129, "market_dynamics": -0.349006, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 471.977427, "high": 525.822524, "low": 447.963412, "close": 501.907959, "volume": 25155}, "trend_line": 540.72978, "activity_lines": {"activity_5": 482.683474, "activity_10": 486.22403, "activity_20": 497.575334, "activity_30": 514.232992}, "trend_signal": 0, "fair_value": 534.195864, "relative_strength": -16.168671, "rate_of_change": -0.8900229127557722, "market_dynamics": 0.001324, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.499887, "high": 566.790527, "low": 477.297308, "close": 554.211731, "volume": 15352}, "trend_line": 538.429471, "activity_lines": {"activity_5": 506.747199, "activity_10": 497.257002, "activity_20": 501.82697, "activity_30": 515.102795}, "trend_signal": 0, "fair_value": 535.350075, "relative_strength": -7.991855, "rate_of_change": -0.4254082325556344, "market_dynamics": 0.3022, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 532.981966, "high": 563.608563, "low": 527.065457, "close": 559.531677, "volume": 9675}, "trend_line": 536.664466, "activity_lines": {"activity_5": 527.556047, "activity_10": 508.675984, "activity_20": 506.618649, "activity_30": 516.464228}, "trend_signal": 0, "fair_value": 536.406368, "relative_strength": -8.045056, "rate_of_change": -0.32780616497867876, "market_dynamics": 0.777039, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 559.531641, "high": 566.790525, "low": 506.233468, "close": 520.651794, "volume": 11645}, "trend_line": 533.552091, "activity_lines": {"activity_5": 531.463914, "activity_10": 512.463625, "activity_20": 507.717426, "activity_30": 515.431152}, "trend_signal": 0, "fair_value": 537.291887, "relative_strength": -13.241071, "rate_of_change": -0.5799480303210404, "market_dynamics": 1.217462, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 517.072099, "high": 561.818723, "low": 505.189372, "close": 547.25116, "volume": 9374}, "trend_line": 530.787743, "activity_lines": {"activity_5": 540.519295, "activity_10": 520.838018, "activity_20": 511.348766, "activity_30": 516.314963}, "trend_signal": 0, "fair_value": 538.416289, "relative_strength": -8.684262, "rate_of_change": -0.5181027394755428, "market_dynamics": 1.286453, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 547.400369, "high": 564.85154, "low": 515.232494, "close": 523.038269, "volume": 15977}, "trend_line": 527.81292, "activity_lines": {"activity_5": 535.961763, "activity_10": 523.692758, "activity_20": 512.618006, "activity_30": 515.814997}, "trend_signal": 0, "fair_value": 539.280871, "relative_strength": -10.782956, "rate_of_change": -0.5604543509588945, "market_dynamics": 1.212605, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 523.038294, "high": 541.931312, "low": 503.200614, "close": 521.497009, "volume": 7280}, "trend_line": 525.30711, "activity_lines": {"activity_5": 529.481791, "activity_10": 525.514262, "activity_20": 513.826874, "activity_30": 515.407519}, "trend_signal": 0, "fair_value": 540.219386, "relative_strength": -7.798044, "rate_of_change": -0.474753441048771, "market_dynamics": 1.031952, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.987634, "high": 542.925676, "low": 498.179063, "close": 529.799988, "volume": 17857}, "trend_line": 523.018403, "activity_lines": {"activity_5": 527.95046, "activity_10": 528.068885, "activity_20": 515.714992, "activity_30": 515.697382}, "trend_signal": 0, "fair_value": 541.207974, "relative_strength": -0.517267, "rate_of_change": -0.43568932466951216, "market_dynamics": 1.056839, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.0, "high": 535.0, "low": 483.049988, "close": 497.75, "volume": 7645}, "trend_line": 519.991161, "activity_lines": {"activity_5": 517.717912, "activity_10": 524.261991, "activity_20": 514.47331, "activity_30": 514.067162}, "trend_signal": 0, "fair_value": 541.976861, "relative_strength": -5.883763, "rate_of_change": -0.5788021956084021, "market_dynamics": 0.836312, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 496.0, "high": 538.0, "low": 485.0, "close": 490.649994, "volume": 7970}, "trend_line": 516.922813, "activity_lines": {"activity_5": 506.645481, "activity_10": 518.566326, "activity_20": 512.628744, "activity_30": 512.174184}, "trend_signal": 0, "fair_value": 542.73856, "relative_strength": -5.563925, "rate_of_change": -0.5900769532503677, "market_dynamics": 0.590878, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.049988, "high": 513.950012, "low": 464.799988, "close": 487.200012, "volume": 3457}, "trend_line": 514.099095, "activity_lines": {"activity_5": 498.196468, "activity_10": 511.761063, "activity_20": 510.499983, "activity_30": 510.256584}, "trend_signal": 0, "fair_value": 543.409094, "relative_strength": -5.294559, "rate_of_change": -0.5462552491371637, "market_dynamics": 0.401203, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.0, "high": 526.049988, "low": 495.100006, "close": 520.849976, "volume": 19386}, "trend_line": 512.753357, "activity_lines": {"activity_5": 503.353327, "activity_10": 511.341393, "activity_20": 511.691003, "activity_30": 510.692124}, "trend_signal": 0, "fair_value": 544.253523, "relative_strength": -3.92018, "rate_of_change": -0.2617662651205373, "market_dynamics": 0.27755, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 518.200012, "high": 559.0, "low": 505.600006, "close": 545.950012, "volume": 4581}, "trend_line": 512.23103, "activity_lines": {"activity_5": 516.919999, "activity_10": 516.091943, "activity_20": 515.279134, "activity_30": 512.833844}, "trend_signal": 1, "fair_value": 545.123601, "relative_strength": 0.040629, "rate_of_change": -0.10186710488957723, "market_dynamics": 0.383338, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 548.650024, "high": 560.0, "low": 523.700012, "close": 545.200012, "volume": 8683}, "trend_line": 513.054275, "activity_lines": {"activity_5": 529.160004, "activity_10": 520.953068, "activity_20": 518.71325, "activity_30": 514.960875}, "trend_signal": 1, "fair_value": 545.950544, "relative_strength": 2.354331, "rate_of_change": 0.16071751842131252, "market_dynamics": 0.570725, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 550.0, "high": 558.549988, "low": 505.5, "close": 533.0, "volume": 3594}, "trend_line": 512.972011, "activity_lines": {"activity_5": 534.170003, "activity_10": 523.149679, "activity_20": 520.803219, "activity_30": 516.247696}, "trend_signal": 1, "fair_value": 546.621364, "relative_strength": 0.16211, "rate_of_change": -0.016034171043601424, "market_dynamics": 0.705829, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 557.0, "high": 562.0, "low": 523.299988, "close": 548.299988, "volume": 4067}, "trend_line": 513.209159, "activity_lines": {"activity_5": 541.456665, "activity_10": 528.387217, "activity_20": 524.125565, "activity_30": 518.52692}, "trend_signal": 1, "fair_value": 547.657591, "relative_strength": 2.662697, "rate_of_change": 0.04623020260652144, "market_dynamics": 0.632783, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 549.0, "high": 549.0, "low": 505.0, "close": 517.049988, "volume": 21200}, "trend_line": 513.841505, "activity_lines": {"activity_5": 534.253329, "activity_10": 527.483633, "activity_20": 524.154209, "activity_30": 518.774716}, "trend_signal": 1, "fair_value": 548.516937, "relative_strength": -0.631023, "rate_of_change": 0.12321409096285908, "market_dynamics": 0.517828, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.5, "high": 528.950012, "low": 501.0, "close": 517.950012, "volume": 6669}, "trend_line": 513.988437, "activity_lines": {"activity_5": 527.603333, "activity_10": 526.824545, "activity_20": 524.086374, "activity_30": 519.039781}, "trend_signal": 1, "fair_value": 549.243636, "relative_strength": -0.437064, "rate_of_change": 0.028594809599896475, "market_dynamics": 0.297054, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 517.950012, "high": 535.0, "low": 495.0, "close": 499.299988, "volume": 3757}, "trend_line": 513.52696, "activity_lines": {"activity_5": 516.603329, "activity_10": 522.989997, "activity_20": 522.158853, "activity_30": 518.092139}, "trend_signal": 1, "fair_value": 549.923951, "relative_strength": -2.903433, "rate_of_change": -0.08978353728995372, "market_dynamics": 0.015192, "expectation": {"probability": 60.9386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f66fde18-a2f7-4507-bc0f-ee794509fbeb/", "share_image": "https://sharemaestro.com/terminal/f66fde18-a2f7-4507-bc0f-ee794509fbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}