{"ticker": {"uuid": "f6700327-45f0-410b-906f-4278e501e5ef", "symbol": "00923", "name": "Capital Tip Customized Taiwan ESG Low Carbon 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00923 rose 45.97%, moving from 28.80 to 42.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.01 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 63.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.04"}, {"label": "12-Week Change", "value": "45.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.01"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 42.330002, "low": 39.52, "close": 42.040001, "volume": 39453064}, "trend_line": 28.900877, "activity_lines": {"activity_5": 39.388, "activity_10": 37.008182, "activity_20": 33.759078, "activity_30": 31.600822}, "trend_signal": 1, "fair_value": 19.402467, "relative_strength": 9.012214, "rate_of_change": 2.1856999377216533, "market_dynamics": 1.880907, "expectation": {"probability": 63.1765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.123407, "high": 12.516296, "low": 12.011154, "close": 12.508279, "volume": 43240986}, "trend_line": null, "activity_lines": {"activity_5": 12.086524, "activity_10": 11.995555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.983663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.62855, "high": 12.716749, "low": 12.508278, "close": 12.660623, "volume": 27446378}, "trend_line": null, "activity_lines": {"activity_5": 12.324396, "activity_10": 12.116848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.028794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.66864, "high": 12.893149, "low": 12.660622, "close": 12.84504, "volume": 19990169}, "trend_line": null, "activity_lines": {"activity_5": 12.555853, "activity_10": 12.262778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.079809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.88513, "high": 13.350181, "low": 12.88513, "close": 13.245946, "volume": 20791345}, "trend_line": null, "activity_lines": {"activity_5": 12.848782, "activity_10": 12.468479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.148405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.229909, "high": 13.31009, "low": 13.13369, "close": 13.197835, "volume": 11213065}, "trend_line": null, "activity_lines": {"activity_5": 13.022507, "activity_10": 12.643711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.206707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.157747, "high": 13.157747, "low": 12.933238, "close": 13.013419, "volume": 21329538}, "trend_line": null, "activity_lines": {"activity_5": 13.063132, "activity_10": 12.764712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.249166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.077565, "high": 13.286036, "low": 12.861075, "close": 12.917202, "volume": 17176261}, "trend_line": null, "activity_lines": {"activity_5": 13.038008, "activity_10": 12.846059, "activity_20": 12.488729, "activity_30": null}, "trend_signal": 0, "fair_value": 12.282567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.925221, "high": 13.534596, "low": 12.861076, "close": 13.534596, "volume": 20291540}, "trend_line": null, "activity_lines": {"activity_5": 13.201577, "activity_10": 13.016481, "activity_20": 12.60797, "activity_30": null}, "trend_signal": 0, "fair_value": 12.342188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.542616, "high": 13.654869, "low": 13.149728, "close": 13.334145, "volume": 24426161}, "trend_line": null, "activity_lines": {"activity_5": 13.252359, "activity_10": 13.118238, "activity_20": 12.700942, "activity_30": null}, "trend_signal": 0, "fair_value": 12.387277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.3582, "high": 13.574688, "low": 13.278018, "close": 13.534596, "volume": 16345222}, "trend_line": null, "activity_lines": {"activity_5": 13.364078, "activity_10": 13.226701, "activity_20": 12.806704, "activity_30": null}, "trend_signal": 0, "fair_value": 12.43716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.630816, "high": 13.670906, "low": 13.149727, "close": 13.189818, "volume": 106082578}, "trend_line": null, "activity_lines": {"activity_5": 13.33842, "activity_10": 13.246819, "activity_20": 12.871728, "activity_30": null}, "trend_signal": 0, "fair_value": 12.468521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.269999, "high": 13.326127, "low": 12.965311, "close": 12.97333, "volume": 117517267}, "trend_line": null, "activity_lines": {"activity_5": 13.22884, "activity_10": 13.215184, "activity_20": 12.9101, "activity_30": null}, "trend_signal": 0, "fair_value": 12.488713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.877112, "high": 12.981348, "low": 12.686851, "close": 12.778242, "volume": 232261361}, "trend_line": null, "activity_lines": {"activity_5": 13.050488, "activity_10": 13.142393, "activity_20": 12.926075, "activity_30": null}, "trend_signal": 0, "fair_value": 12.499849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.828091, "high": 13.19366, "low": 12.753316, "close": 12.977643, "volume": 66015054}, "trend_line": null, "activity_lines": {"activity_5": 12.989027, "activity_10": 13.107072, "activity_20": 12.957922, "activity_30": null}, "trend_signal": 0, "fair_value": 12.517545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.985951, "high": 13.18535, "low": 12.977642, "close": 13.052418, "volume": 43411866}, "trend_line": null, "activity_lines": {"activity_5": 12.976258, "activity_10": 13.090223, "activity_20": 12.992479, "activity_30": null}, "trend_signal": 0, "fair_value": 12.536648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.060726, "high": 13.177041, "low": 12.927793, "close": 12.985951, "volume": 49219052}, "trend_line": null, "activity_lines": {"activity_5": 12.973478, "activity_10": 13.063934, "activity_20": 13.015976, "activity_30": null}, "trend_signal": 0, "fair_value": 12.552141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.227939, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.985951, "high": 13.218584, "low": 12.853017, "close": 13.218584, "volume": 53792644}, "trend_line": 12.574356, "activity_lines": {"activity_5": 13.061834, "activity_10": 13.080442, "activity_20": 13.055956, "activity_30": 12.846546}, "trend_signal": 1, "fair_value": 12.574356, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308699, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.168734, "high": 13.168734, "low": 12.703467, "close": 12.803167, "volume": 54323645}, "trend_line": 12.600222, "activity_lines": {"activity_5": 12.995367, "activity_10": 13.015939, "activity_20": 13.048867, "activity_30": 12.861308}, "trend_signal": 1, "fair_value": 12.581737, "relative_strength": null, "rate_of_change": 0.2057043716592771, "market_dynamics": -0.484275, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.811475, "high": 12.902867, "low": 12.678542, "close": 12.761624, "volume": 25976161}, "trend_line": 12.625237, "activity_lines": {"activity_5": 12.913391, "activity_10": 12.957182, "activity_20": 13.032866, "activity_30": 12.871721}, "trend_signal": 1, "fair_value": 12.587358, "relative_strength": null, "rate_of_change": 0.1985282481530864, "market_dynamics": -0.621696, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.819784, "high": 12.977642, "low": 12.720083, "close": 12.961026, "volume": 28736064}, "trend_line": 12.661443, "activity_lines": {"activity_5": 12.912283, "activity_10": 12.945089, "activity_20": 13.030793, "activity_30": 12.893385}, "trend_signal": 1, "fair_value": 12.598681, "relative_strength": null, "rate_of_change": 0.28677481460348, "market_dynamics": -0.666991, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.085651, "high": 13.318285, "low": 13.085651, "close": 13.301668, "volume": 34562459}, "trend_line": 12.7074, "activity_lines": {"activity_5": 13.030816, "activity_10": 13.005359, "activity_20": 13.057173, "activity_30": 12.934689}, "trend_signal": 1, "fair_value": 12.619358, "relative_strength": null, "rate_of_change": 0.3629681071896748, "market_dynamics": -0.654933, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.251817, "high": 13.326593, "low": 12.985951, "close": 13.110576, "volume": 30754513}, "trend_line": 12.738702, "activity_lines": {"activity_5": 13.064603, "activity_10": 13.028852, "activity_20": 13.061576, "activity_30": 12.960701}, "trend_signal": 1, "fair_value": 12.633392, "relative_strength": null, "rate_of_change": 0.24632891071344384, "market_dynamics": -0.619521, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.069033, "high": 13.069033, "low": 12.711775, "close": 12.803167, "volume": 30273323}, "trend_line": 12.761361, "activity_lines": {"activity_5": 13.003121, "activity_10": 12.993957, "activity_20": 13.03456, "activity_30": 12.96486}, "trend_signal": 1, "fair_value": 12.638108, "relative_strength": null, "rate_of_change": 0.1778752654705391, "market_dynamics": -0.610645, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.803168, "high": 13.185353, "low": 12.745008, "close": 13.168736, "volume": 26033876}, "trend_line": 12.798611, "activity_lines": {"activity_5": 13.063496, "activity_10": 13.025076, "activity_20": 13.042558, "activity_30": 12.991142}, "trend_signal": 1, "fair_value": 12.65245, "relative_strength": null, "rate_of_change": 0.29189676555657695, "market_dynamics": -0.559045, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.260125, "high": 13.39306, "low": 13.243509, "close": 13.309977, "volume": 33836780}, "trend_line": 12.840301, "activity_lines": {"activity_5": 13.14381, "activity_10": 13.0784, "activity_20": 13.064377, "activity_30": 13.024133}, "trend_signal": 1, "fair_value": 12.669753, "relative_strength": null, "rate_of_change": 0.3257384727139601, "market_dynamics": -0.469349, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.54261, "high": 13.783552, "low": 13.49276, "close": 13.783552, "volume": 54683918}, "trend_line": 12.906598, "activity_lines": {"activity_5": 13.358719, "activity_10": 13.213147, "activity_20": 13.130763, "activity_30": 13.084988}, "trend_signal": 1, "fair_value": 12.698312, "relative_strength": null, "rate_of_change": 0.5163196719453889, "market_dynamics": -0.069292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.783552, "high": 13.916487, "low": 13.700468, "close": 13.825094, "volume": 37724455}, "trend_line": 12.979357, "activity_lines": {"activity_5": 13.55535, "activity_10": 13.340944, "activity_20": 13.197439, "activity_30": 13.144246}, "trend_signal": 1, "fair_value": 12.726481, "relative_strength": null, "rate_of_change": 0.5637349206971471, "market_dynamics": 0.407108, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.84171, "high": 13.924796, "low": 13.733703, "close": 13.883252, "volume": 31075627}, "trend_line": 13.050045, "activity_lines": {"activity_5": 13.723732, "activity_10": 13.468288, "activity_20": 13.26533, "activity_30": 13.202562}, "trend_signal": 1, "fair_value": 12.754695, "relative_strength": null, "rate_of_change": 0.5446186586901072, "market_dynamics": 0.757372, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.916486, "high": 13.94972, "low": 13.717085, "close": 13.891561, "volume": 42075455}, "trend_line": 13.123149, "activity_lines": {"activity_5": 13.822878, "activity_10": 13.577505, "activity_20": 13.332352, "activity_30": 13.256853}, "trend_signal": 1, "fair_value": 12.781764, "relative_strength": null, "rate_of_change": 0.5601819763839814, "market_dynamics": 0.997099, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.891561, "high": 14.257129, "low": 13.874946, "close": 14.174046, "volume": 35576639}, "trend_line": 13.191504, "activity_lines": {"activity_5": 13.967998, "activity_10": 13.717539, "activity_20": 13.423623, "activity_30": 13.324653}, "trend_signal": 1, "fair_value": 12.814142, "relative_strength": null, "rate_of_change": 0.5208734580396853, "market_dynamics": 1.04139, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.165737, "high": 14.182354, "low": 13.974644, "close": 14.090961, "volume": 34783060}, "trend_line": 13.24426, "activity_lines": {"activity_5": 14.027818, "activity_10": 13.820411, "activity_20": 13.503936, "activity_30": 13.382683}, "trend_signal": 1, "fair_value": 12.843161, "relative_strength": null, "rate_of_change": 0.3999240723423233, "market_dynamics": 1.014064, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.115886, "high": 14.464836, "low": 14.115886, "close": 14.414988, "volume": 32574250}, "trend_line": 13.302739, "activity_lines": {"activity_5": 14.175153, "activity_10": 13.967847, "activity_20": 13.610818, "activity_30": 13.458213}, "trend_signal": 1, "fair_value": 12.87809, "relative_strength": null, "rate_of_change": 0.44154222281954725, "market_dynamics": 1.09999, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.414986, "high": 14.43991, "low": 13.991261, "close": 13.99957, "volume": 35090216}, "trend_line": 13.341223, "activity_lines": {"activity_5": 14.144689, "activity_10": 14.016035, "activity_20": 13.671271, "activity_30": 13.50317}, "trend_signal": 1, "fair_value": 12.90247, "relative_strength": null, "rate_of_change": 0.2892938063356624, "market_dynamics": 1.037798, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.04111, "high": 14.157429, "low": 13.966335, "close": 14.057727, "volume": 26258741}, "trend_line": 13.368282, "activity_lines": {"activity_5": 14.125856, "activity_10": 14.053045, "activity_20": 13.731447, "activity_30": 13.549396}, "trend_signal": 1, "fair_value": 12.92705, "relative_strength": null, "rate_of_change": 0.20282248486515275, "market_dynamics": 0.897044, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.057727, "high": 14.282054, "low": 13.833402, "close": 14.282054, "volume": 31277732}, "trend_line": 13.404423, "activity_lines": {"activity_5": 14.170722, "activity_10": 14.114678, "activity_20": 13.807845, "activity_30": 13.608349}, "trend_signal": 1, "fair_value": 12.95528, "relative_strength": null, "rate_of_change": 0.2703488750461642, "market_dynamics": 0.850837, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.39006, "high": 14.539612, "low": 14.348519, "close": 14.473145, "volume": 28252760}, "trend_line": 13.453081, "activity_lines": {"activity_5": 14.272083, "activity_10": 14.193381, "activity_20": 13.896586, "activity_30": 13.677299}, "trend_signal": 1, "fair_value": 12.986256, "relative_strength": null, "rate_of_change": 0.36299958603216004, "market_dynamics": 0.770214, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.481455, "high": 14.581153, "low": 14.315285, "close": 14.473145, "volume": 28189763}, "trend_line": 13.504945, "activity_lines": {"activity_5": 14.347966, "activity_10": 14.259545, "activity_20": 13.978245, "activity_30": 13.74311}, "trend_signal": 1, "fair_value": 13.015994, "relative_strength": null, "rate_of_change": 0.3855176371866053, "market_dynamics": 0.873568, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.431604, "high": 14.481454, "low": 14.373445, "close": 14.473145, "volume": 6431588}, "trend_line": 13.53623, "activity_lines": {"activity_5": 14.419972, "activity_10": 14.313927, "activity_20": 14.05393, "activity_30": 13.805574}, "trend_signal": 1, "fair_value": 13.044566, "relative_strength": null, "rate_of_change": 0.23165588604766957, "market_dynamics": 0.970166, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.722394, "high": 15.137811, "low": 14.722394, "close": 14.963338, "volume": 23192619}, "trend_line": 13.590537, "activity_lines": {"activity_5": 14.623803, "activity_10": 14.44671, "activity_20": 14.168348, "activity_30": 13.897646}, "trend_signal": 1, "fair_value": 13.081465, "relative_strength": 2.942566, "rate_of_change": 0.40119737918164555, "market_dynamics": 1.220824, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.95503, "high": 15.40368, "low": 14.913489, "close": 15.362138, "volume": 31464215}, "trend_line": 13.651455, "activity_lines": {"activity_5": 14.900194, "activity_10": 14.632514, "activity_20": 14.310262, "activity_30": 14.011943}, "trend_signal": 1, "fair_value": 13.124497, "relative_strength": 4.012635, "rate_of_change": 0.44823835879333485, "market_dynamics": 1.54386, "expectation": {"probability": 64.1079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.362138, "high": 15.513047, "low": 15.279054, "close": 15.412094, "volume": 27852541}, "trend_line": 13.725531, "activity_lines": {"activity_5": 15.121231, "activity_10": 14.8058, "activity_20": 14.4455, "activity_30": 14.125532}, "trend_signal": 1, "fair_value": 13.16686, "relative_strength": 3.979811, "rate_of_change": 0.5426234785962362, "market_dynamics": 1.78507, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.546696, "high": 16.69924, "low": 15.546696, "close": 16.413208, "volume": 46218061}, "trend_line": 13.840193, "activity_lines": {"activity_5": 15.613377, "activity_10": 15.137086, "activity_20": 14.666033, "activity_30": 14.298931}, "trend_signal": 1, "fair_value": 13.225884, "relative_strength": 5.811823, "rate_of_change": 0.8353920879272296, "market_dynamics": 2.156027, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.379556, "high": 16.64035, "low": 16.261778, "close": 16.312254, "volume": 34931155}, "trend_line": 13.957994, "activity_lines": {"activity_5": 15.942533, "activity_10": 15.413686, "activity_20": 14.861225, "activity_30": 14.458419}, "trend_signal": 1, "fair_value": 13.280998, "relative_strength": 5.562231, "rate_of_change": 0.8511514254172615, "market_dynamics": 2.294822, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.287018, "high": 16.716065, "low": 16.287018, "close": 16.682413, "volume": 27957496}, "trend_line": 14.081486, "activity_lines": {"activity_5": 16.272469, "activity_10": 15.715538, "activity_20": 15.074959, "activity_30": 14.634188}, "trend_signal": 1, "fair_value": 13.340672, "relative_strength": 4.890161, "rate_of_change": 0.8847403144033492, "market_dynamics": 2.268914, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.682412, "high": 16.800191, "low": 16.430032, "close": 16.690826, "volume": 24262513}, "trend_line": 14.202766, "activity_lines": {"activity_5": 16.490604, "activity_10": 15.971199, "activity_20": 15.272763, "activity_30": 14.802532}, "trend_signal": 1, "fair_value": 13.398433, "relative_strength": 4.452419, "rate_of_change": 0.8612727378346328, "market_dynamics": 2.216754, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.76654, "high": 16.833841, "low": 16.61511, "close": 16.758129, "volume": 14245201}, "trend_line": 14.328506, "activity_lines": {"activity_5": 16.642594, "activity_10": 16.1953, "activity_20": 15.460878, "activity_30": 14.967394}, "trend_signal": 1, "fair_value": 13.455377, "relative_strength": 4.490269, "rate_of_change": 0.8853205072871045, "market_dynamics": 2.024745, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.758127, "high": 17.119875, "low": 16.724475, "close": 16.976858, "volume": 21272773}, "trend_line": 14.453781, "activity_lines": {"activity_5": 16.777758, "activity_10": 16.417626, "activity_20": 15.655659, "activity_30": 15.138256}, "trend_signal": 1, "fair_value": 13.514068, "relative_strength": 3.661617, "rate_of_change": 0.8743060860636723, "market_dynamics": 1.900031, "expectation": {"probability": 70.6052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.850669, "high": 16.859082, "low": 15.672888, "close": 15.883205, "volume": 52314758}, "trend_line": 14.556449, "activity_lines": {"activity_5": 16.510794, "activity_10": 16.395583, "activity_20": 15.731275, "activity_30": 15.230477}, "trend_signal": 1, "fair_value": 13.552907, "relative_strength": 2.846674, "rate_of_change": 0.7103193275171481, "market_dynamics": 1.511545, "expectation": {"probability": 71.9084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.841141, "high": 16.36273, "low": 15.647649, "close": 16.236538, "volume": 37679208}, "trend_line": 14.67228, "activity_lines": {"activity_5": 16.390211, "activity_10": 16.412145, "activity_20": 15.831017, "activity_30": 15.338869}, "trend_signal": 1, "fair_value": 13.596191, "relative_strength": 1.886144, "rate_of_change": 0.7957366525311222, "market_dynamics": 1.140863, "expectation": {"probability": 68.9153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.396379, "high": 16.598286, "low": 16.29543, "close": 16.421619, "volume": 18735754}, "trend_line": 14.787633, "activity_lines": {"activity_5": 16.361047, "activity_10": 16.439209, "activity_20": 15.93722, "activity_30": 15.45173}, "trend_signal": 1, "fair_value": 13.641039, "relative_strength": 1.848114, "rate_of_change": 0.7861968283047961, "market_dynamics": 0.729799, "expectation": {"probability": 69.9488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.657176, "high": 16.859081, "low": 16.615113, "close": 16.808603, "volume": 26337060}, "trend_line": 14.904531, "activity_lines": {"activity_5": 16.478825, "activity_10": 16.517371, "activity_20": 16.069576, "activity_30": 15.582115}, "trend_signal": 1, "fair_value": 13.690532, "relative_strength": 2.201397, "rate_of_change": 0.7905119095125017, "market_dynamics": 0.356709, "expectation": {"probability": 71.0947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.89273, "high": 17.523683, "low": 16.867491, "close": 17.321779, "volume": 25344852}, "trend_line": 15.044904, "activity_lines": {"activity_5": 16.764296, "activity_10": 16.663446, "activity_20": 16.237864, "activity_30": 15.738067}, "trend_signal": 1, "fair_value": 13.746398, "relative_strength": 2.436633, "rate_of_change": 0.9418142711099081, "market_dynamics": 0.336521, "expectation": {"probability": 72.1564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.330193, "high": 17.776067, "low": 17.212414, "close": 17.717176, "volume": 22598716}, "trend_line": 15.208704, "activity_lines": {"activity_5": 17.158572, "activity_10": 16.864892, "activity_20": 16.429968, "activity_30": 15.910471}, "trend_signal": 1, "fair_value": 13.806561, "relative_strength": 3.125144, "rate_of_change": 1.0887407457036509, "market_dynamics": 0.366204, "expectation": {"probability": 73.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.868608, "high": 18.137814, "low": 17.464796, "close": 17.464796, "volume": 29393093}, "trend_line": 15.351906, "activity_lines": {"activity_5": 17.346456, "activity_10": 16.994907, "activity_20": 16.580332, "activity_30": 16.056026}, "trend_signal": 1, "fair_value": 13.861162, "relative_strength": 3.366678, "rate_of_change": 0.9415792430439865, "market_dynamics": 0.45129, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.675113, "high": 18.129401, "low": 17.47321, "close": 18.00321, "volume": 32686621}, "trend_line": 15.508347, "activity_lines": {"activity_5": 17.631928, "activity_10": 17.20859, "activity_20": 16.76575, "activity_30": 16.227077}, "trend_signal": 1, "fair_value": 13.922074, "relative_strength": 3.061866, "rate_of_change": 1.019033076414101, "market_dynamics": 0.555986, "expectation": {"probability": 71.6115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.028449, "high": 18.735117, "low": 17.96956, "close": 18.735117, "volume": 23745288}, "trend_line": 15.6734, "activity_lines": {"activity_5": 18.05593, "activity_10": 17.531486, "activity_20": 17.003154, "activity_30": 16.435256}, "trend_signal": 1, "fair_value": 13.991828, "relative_strength": 4.005434, "rate_of_change": 1.0642849299154857, "market_dynamics": 0.663215, "expectation": {"probability": 72.378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.676228, "high": 19.635278, "low": 18.625751, "close": 19.542734, "volume": 32358491}, "trend_line": 15.863988, "activity_lines": {"activity_5": 18.620702, "activity_10": 17.965275, "activity_20": 17.297178, "activity_30": 16.684891}, "trend_signal": 1, "fair_value": 14.071127, "relative_strength": 4.811518, "rate_of_change": 1.2159965291513006, "market_dynamics": 0.919413, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.374483, "high": 19.374483, "low": 18.768768, "close": 19.23988, "volume": 39223890}, "trend_line": 16.042542, "activity_lines": {"activity_5": 18.93646, "activity_10": 18.297349, "activity_20": 17.538218, "activity_30": 16.90269}, "trend_signal": 1, "fair_value": 14.143926, "relative_strength": 4.013278, "rate_of_change": 1.1255303521409628, "market_dynamics": 1.215028, "expectation": {"probability": 74.4865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.265115, "high": 19.76988, "low": 19.021149, "close": 19.685753, "volume": 25876666}, "trend_line": 16.235682, "activity_lines": {"activity_5": 19.299329, "activity_10": 18.649459, "activity_20": 17.799023, "activity_30": 17.137736}, "trend_signal": 1, "fair_value": 14.220896, "relative_strength": 3.904261, "rate_of_change": 1.2039239167957274, "market_dynamics": 1.393565, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.719405, "high": 20.611149, "low": 19.652104, "close": 20.081152, "volume": 41808189}, "trend_line": 16.432585, "activity_lines": {"activity_5": 19.645933, "activity_10": 19.010747, "activity_20": 18.074998, "activity_30": 17.385831}, "trend_signal": 1, "fair_value": 14.301174, "relative_strength": 4.253405, "rate_of_change": 1.2127793584525672, "market_dynamics": 1.647595, "expectation": {"probability": 72.5508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.207342, "high": 20.316704, "low": 19.147339, "close": 19.147339, "volume": 48815578}, "trend_line": 16.601131, "activity_lines": {"activity_5": 19.542737, "activity_10": 19.135714, "activity_20": 18.239567, "activity_30": 17.560976}, "trend_signal": 1, "fair_value": 14.366662, "relative_strength": 3.824676, "rate_of_change": 1.0256815954397873, "market_dynamics": 1.479555, "expectation": {"probability": 74.0079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.088449, "high": 19.088449, "low": 18.213528, "close": 18.474321, "volume": 40182457}, "trend_line": 16.736442, "activity_lines": {"activity_5": 19.18772, "activity_10": 19.095792, "activity_20": 18.322252, "activity_30": 17.681827}, "trend_signal": 1, "fair_value": 14.421431, "relative_strength": 3.442549, "rate_of_change": 0.8150709731764754, "market_dynamics": 1.199685, "expectation": {"probability": 72.147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.684639, "high": 18.785594, "low": 17.717178, "close": 17.742416, "volume": 56499536}, "trend_line": 16.861204, "activity_lines": {"activity_5": 18.659963, "activity_10": 18.901841, "activity_20": 18.325417, "activity_30": 17.746729}, "trend_signal": 1, "fair_value": 14.465128, "relative_strength": 1.464187, "rate_of_change": 0.7454511538354477, "market_dynamics": 0.74772, "expectation": {"probability": 70.0469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.010509, "high": 17.79289, "low": 16.152413, "close": 17.658287, "volume": 85894220}, "trend_line": 16.981222, "activity_lines": {"activity_5": 18.203993, "activity_10": 18.692135, "activity_20": 18.313759, "activity_30": 17.798153}, "trend_signal": 1, "fair_value": 14.506598, "relative_strength": 1.67913, "rate_of_change": 0.7117997030342447, "market_dynamics": 0.113618, "expectation": {"probability": 68.0657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.79289, "high": 18.600513, "low": 17.79289, "close": 18.583687, "volume": 43601312}, "trend_line": 17.12461, "activity_lines": {"activity_5": 18.191654, "activity_10": 18.647165, "activity_20": 18.385587, "activity_30": 17.901538}, "trend_signal": 1, "fair_value": 14.558868, "relative_strength": 2.667139, "rate_of_change": 0.8443915284777599, "market_dynamics": -0.302076, "expectation": {"probability": 66.3293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.617337, "high": 18.827654, "low": 18.195377, "close": 18.362146, "volume": 70022867}, "trend_line": 17.254244, "activity_lines": {"activity_5": 18.205299, "activity_10": 18.551361, "activity_20": 18.427303, "activity_30": 17.981379}, "trend_signal": 1, "fair_value": 14.607011, "relative_strength": 2.218718, "rate_of_change": 0.7570041011152917, "market_dynamics": -0.559861, "expectation": {"probability": 66.9574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.467475, "high": 18.599135, "low": 18.169046, "close": 18.42359, "volume": 22466308}, "trend_line": 17.385925, "activity_lines": {"activity_5": 18.291772, "activity_10": 18.473509, "activity_20": 18.467233, "activity_30": 18.056821}, "trend_signal": 1, "fair_value": 14.654718, "relative_strength": 1.949515, "rate_of_change": 0.7631803514544038, "market_dynamics": -0.739166, "expectation": {"probability": 65.1449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.44992, "high": 18.520139, "low": 17.20354, "close": 17.703848, "volume": 38042632}, "trend_line": 17.493615, "activity_lines": {"activity_5": 18.141713, "activity_10": 18.285144, "activity_20": 18.431726, "activity_30": 18.077332}, "trend_signal": 1, "fair_value": 14.692362, "relative_strength": 1.670973, "rate_of_change": 0.619409090974441, "market_dynamics": -0.841251, "expectation": {"probability": 66.2994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.30887, "high": 18.072495, "low": 17.291316, "close": 17.958389, "volume": 27090558}, "trend_line": 17.59345, "activity_lines": {"activity_5": 18.079072, "activity_10": 18.170987, "activity_20": 18.411792, "activity_30": 18.107318}, "trend_signal": 1, "fair_value": 14.732191, "relative_strength": 1.48897, "rate_of_change": 0.5706939360446789, "market_dynamics": -0.938736, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.967167, "high": 18.362149, "low": 17.747735, "close": 18.169048, "volume": 15514158}, "trend_line": 17.687014, "activity_lines": {"activity_5": 18.066644, "activity_10": 18.126538, "activity_20": 18.403721, "activity_30": 18.144453}, "trend_signal": 1, "fair_value": 14.773599, "relative_strength": 0.739902, "rate_of_change": 0.5318115548684348, "market_dynamics": -1.067645, "expectation": {"probability": 64.9755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.265597, "high": 19.081888, "low": 18.204155, "close": 18.836123, "volume": 27143153}, "trend_line": 17.801148, "activity_lines": {"activity_5": 18.304217, "activity_10": 18.238141, "activity_20": 18.45086, "activity_30": 18.218589}, "trend_signal": 1, "fair_value": 14.821963, "relative_strength": 1.295303, "rate_of_change": 0.6452982962528325, "market_dynamics": -1.028593, "expectation": {"probability": 65.842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.6518, "high": 18.678132, "low": 18.309485, "close": 18.318262, "volume": 18018586}, "trend_line": 17.86465, "activity_lines": {"activity_5": 18.337571, "activity_10": 18.261246, "activity_20": 18.439024, "activity_30": 18.251951}, "trend_signal": 1, "fair_value": 14.863096, "relative_strength": 0.72006, "rate_of_change": 0.3567298019206386, "market_dynamics": -1.049628, "expectation": {"probability": 67.1953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.485028, "high": 18.932674, "low": 18.370925, "close": 18.862455, "volume": 25643258}, "trend_line": 17.949657, "activity_lines": {"activity_5": 18.559345, "activity_10": 18.386132, "activity_20": 18.474271, "activity_30": 18.316326}, "trend_signal": 1, "fair_value": 14.9096, "relative_strength": 0.926031, "rate_of_change": 0.4758391572182908, "market_dynamics": -0.983896, "expectation": {"probability": 65.0951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.87123, "high": 19.573416, "low": 18.827344, "close": 19.318874, "volume": 35544566}, "trend_line": 18.037539, "activity_lines": {"activity_5": 18.856018, "activity_10": 18.573639, "activity_20": 18.547532, "activity_30": 18.404662}, "trend_signal": 1, "fair_value": 14.960281, "relative_strength": 0.731257, "rate_of_change": 0.4896026704020053, "market_dynamics": -0.817722, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.441756, "high": 19.476866, "low": 19.108219, "close": 19.292542, "volume": 18439994}, "trend_line": 18.124263, "activity_lines": {"activity_5": 19.053215, "activity_10": 18.726167, "activity_20": 18.609457, "activity_30": 18.48563}, "trend_signal": 1, "fair_value": 15.009511, "relative_strength": 1.114022, "rate_of_change": 0.4807972972366144, "market_dynamics": -0.619555, "expectation": {"probability": 67.2912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.389092, "high": 19.441756, "low": 18.309484, "close": 18.774681, "volume": 24640709}, "trend_line": 18.191481, "activity_lines": {"activity_5": 19.002891, "activity_10": 18.771649, "activity_20": 18.615922, "activity_30": 18.527593}, "trend_signal": 1, "fair_value": 15.051817, "relative_strength": 0.792263, "rate_of_change": 0.3708730114984562, "market_dynamics": -0.395492, "expectation": {"probability": 65.9526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.792235, "high": 19.406647, "low": 18.730794, "close": 19.283764, "volume": 16777841}, "trend_line": 18.268378, "activity_lines": {"activity_5": 19.126358, "activity_10": 18.902191, "activity_20": 18.670683, "activity_30": 18.598063}, "trend_signal": 1, "fair_value": 15.098838, "relative_strength": 0.07506, "rate_of_change": 0.4227088492685059, "market_dynamics": -0.108907, "expectation": {"probability": 63.8908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.274987, "high": 19.310097, "low": 18.651799, "close": 18.783459, "volume": 19589883}, "trend_line": 18.365053, "activity_lines": {"activity_5": 19.01869, "activity_10": 18.92613, "activity_20": 18.679029, "activity_30": 18.631294}, "trend_signal": 1, "fair_value": 15.139329, "relative_strength": 0.896064, "rate_of_change": 0.5291931226735136, "market_dynamics": -0.015575, "expectation": {"probability": 65.2301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.739571, "high": 18.897565, "low": 18.537693, "close": 18.853678, "volume": 10774816}, "trend_line": 18.452291, "activity_lines": {"activity_5": 18.939695, "activity_10": 18.943206, "activity_20": 18.696235, "activity_30": 18.662818}, "trend_signal": 1, "fair_value": 15.179702, "relative_strength": 0.503619, "rate_of_change": 0.4750217709690207, "market_dynamics": -0.061187, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.020448, "high": 19.073111, "low": 18.090052, "close": 18.370926, "volume": 19078950}, "trend_line": 18.517268, "activity_lines": {"activity_5": 18.730795, "activity_10": 18.856231, "activity_20": 18.671428, "activity_30": 18.657569}, "trend_signal": 1, "fair_value": 15.214016, "relative_strength": 0.684792, "rate_of_change": 0.35213513595684415, "market_dynamics": -0.145774, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.493807, "high": 19.204768, "low": 18.493807, "close": 19.108219, "volume": 15221524}, "trend_line": 18.593922, "activity_lines": {"activity_5": 18.829101, "activity_10": 18.899638, "activity_20": 18.724983, "activity_30": 18.695694}, "trend_signal": 1, "fair_value": 15.255444, "relative_strength": 0.464511, "rate_of_change": 0.41395955386074107, "market_dynamics": -0.258333, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.143328, "high": 19.178438, "low": 18.888787, "close": 19.099443, "volume": 12561111}, "trend_line": 18.653177, "activity_lines": {"activity_5": 18.902246, "activity_10": 18.936503, "activity_20": 18.777889, "activity_30": 18.728309}, "trend_signal": 1, "fair_value": 15.295907, "relative_strength": 1.106436, "rate_of_change": 0.3186794050227826, "market_dynamics": -0.240959, "expectation": {"probability": 64.2519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.239878, "high": 19.310098, "low": 18.87123, "close": 18.950226, "volume": 18520907}, "trend_line": 18.694279, "activity_lines": {"activity_5": 18.937939, "activity_10": 18.932035, "activity_20": 18.813606, "activity_30": 18.747473}, "trend_signal": 1, "fair_value": 15.333973, "relative_strength": 2.491708, "rate_of_change": 0.22034852293527368, "market_dynamics": -0.167359, "expectation": {"probability": 63.1404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.099441, "high": 19.46809, "low": 19.099441, "close": 19.43298, "volume": 15863500}, "trend_line": 18.759885, "activity_lines": {"activity_5": 19.123433, "activity_10": 19.013743, "activity_20": 18.889549, "activity_30": 18.795131}, "trend_signal": 1, "fair_value": 15.376231, "relative_strength": 1.572648, "rate_of_change": 0.35094159020521165, "market_dynamics": 0.017496, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.406648, "high": 19.459312, "low": 18.959006, "close": 19.143328, "volume": 10111512}, "trend_line": 18.797889, "activity_lines": {"activity_5": 19.173756, "activity_10": 19.040714, "activity_20": 18.929455, "activity_30": 18.81987}, "trend_signal": 1, "fair_value": 15.41467, "relative_strength": 1.576467, "rate_of_change": 0.20258119919179043, "market_dynamics": -0.045677, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.415427, "high": 19.933286, "low": 19.318875, "close": 19.389093, "volume": 24137694}, "trend_line": 18.819688, "activity_lines": {"activity_5": 19.254507, "activity_10": 19.115081, "activity_20": 18.990102, "activity_30": 18.858012}, "trend_signal": 1, "fair_value": 15.454816, "relative_strength": 2.322198, "rate_of_change": 0.11596514906539719, "market_dynamics": 0.056305, "expectation": {"probability": 61.6144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.327652, "high": 19.424201, "low": 18.888786, "close": 19.345207, "volume": 22269494}, "trend_line": 18.813104, "activity_lines": {"activity_5": 19.301905, "activity_10": 19.170299, "activity_20": 19.041679, "activity_30": 18.891916}, "trend_signal": 1, "fair_value": 15.49372, "relative_strength": 1.423554, "rate_of_change": -0.03498463949030475, "market_dynamics": 0.053344, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.450536, "high": 19.810405, "low": 19.441758, "close": 19.757742, "volume": 9800614}, "trend_line": 18.830366, "activity_lines": {"activity_5": 19.47043, "activity_10": 19.299405, "activity_20": 19.128156, "activity_30": 18.952861}, "trend_signal": 1, "fair_value": 15.535938, "relative_strength": 1.840432, "rate_of_change": 0.0917551936139955, "market_dynamics": -0.006048, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.195995, "high": 19.73141, "low": 18.906343, "close": 19.722631, "volume": 39846972}, "trend_line": 18.831595, "activity_lines": {"activity_5": 19.573417, "activity_10": 19.404414, "activity_20": 19.20151, "activity_30": 19.010426}, "trend_signal": 1, "fair_value": 15.576984, "relative_strength": 1.771862, "rate_of_change": 0.006526692046233154, "market_dynamics": 0.283268, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.63486, "high": 19.827959, "low": 19.529532, "close": 19.555864, "volume": 36729739}, "trend_line": 18.814086, "activity_lines": {"activity_5": 19.601505, "activity_10": 19.463302, "activity_20": 19.250579, "activity_30": 19.057153}, "trend_signal": 1, "fair_value": 15.615614, "relative_strength": 2.223887, "rate_of_change": -0.09297672342677528, "market_dynamics": 0.36418, "expectation": {"probability": 62.1669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.63486, "high": 19.938252, "low": 19.63486, "close": 19.910988, "volume": 36920255}, "trend_line": 18.839541, "activity_lines": {"activity_5": 19.720465, "activity_10": 19.565214, "activity_20": 19.326866, "activity_30": 19.127921}, "trend_signal": 1, "fair_value": 15.656916, "relative_strength": 1.464315, "rate_of_change": 0.13529756375090926, "market_dynamics": 0.655868, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.774675, "high": 19.820112, "low": 19.483871, "close": 19.502047, "volume": 25386801}, "trend_line": 18.873798, "activity_lines": {"activity_5": 19.668319, "activity_10": 19.578177, "activity_20": 19.359088, "activity_30": 19.170663}, "trend_signal": 1, "fair_value": 15.693536, "relative_strength": 2.221498, "rate_of_change": 0.1818356402632113, "market_dynamics": 0.772386, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.174892, "high": 19.311205, "low": 18.820474, "close": 19.002228, "volume": 33673692}, "trend_line": 18.915792, "activity_lines": {"activity_5": 19.43911, "activity_10": 19.492944, "activity_20": 19.338071, "activity_30": 19.178949}, "trend_signal": 1, "fair_value": 15.72475, "relative_strength": 1.640943, "rate_of_change": 0.22249893741577068, "market_dynamics": 0.468363, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.011315, "high": 19.011315, "low": 18.347919, "close": 18.49332, "volume": 33226773}, "trend_line": 18.943626, "activity_lines": {"activity_5": 19.090633, "activity_10": 19.314236, "activity_20": 19.267921, "activity_30": 19.151693}, "trend_signal": 1, "fair_value": 15.750625, "relative_strength": 1.627726, "rate_of_change": 0.1471468918668517, "market_dynamics": 0.142375, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.629634, "high": 18.938614, "low": 18.60237, "close": 18.793211, "volume": 18159592}, "trend_line": 18.95061, "activity_lines": {"activity_5": 18.924073, "activity_10": 19.207139, "activity_20": 19.230263, "activity_30": 19.141989}, "trend_signal": 0, "fair_value": 15.778797, "relative_strength": 2.113517, "rate_of_change": 0.03686728190264507, "market_dynamics": -0.393917, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.929525, "high": 19.029489, "low": 18.33883, "close": 18.429707, "volume": 16783104}, "trend_line": 18.952862, "activity_lines": {"activity_5": 18.687189, "activity_10": 19.040316, "activity_20": 19.160363, "activity_30": 19.108382}, "trend_signal": 0, "fair_value": 15.803117, "relative_strength": 2.880605, "rate_of_change": 0.011883522482909987, "market_dynamics": -0.777419, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.948062, "high": 18.238867, "low": 17.784484, "close": 18.129816, "volume": 17585358}, "trend_line": 18.94307, "activity_lines": {"activity_5": 18.449094, "activity_10": 18.836411, "activity_20": 19.063546, "activity_30": 19.055282}, "trend_signal": 0, "fair_value": 15.824269, "relative_strength": 2.585745, "rate_of_change": -0.05166502030142419, "market_dynamics": -0.928289, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.321377, "high": 16.857545, "low": 14.831006, "close": 16.839371, "volume": 46677126}, "trend_line": 18.914254, "activity_lines": {"activity_5": 17.872332, "activity_10": 18.419977, "activity_20": 18.849323, "activity_30": 18.91956}, "trend_signal": 0, "fair_value": 15.833414, "relative_strength": 3.825188, "rate_of_change": -0.1521189543194375, "market_dynamics": -0.95964, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.221052, "high": 17.257402, "low": 16.448605, "close": 16.648531, "volume": 18025044}, "trend_line": 18.870592, "activity_lines": {"activity_5": 17.376147, "activity_10": 18.021907, "activity_20": 18.626183, "activity_30": 18.773384}, "trend_signal": 0, "fair_value": 15.840692, "relative_strength": 3.26144, "rate_of_change": -0.2308417767890883, "market_dynamics": -0.980753, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.648532, "high": 17.175614, "low": 16.221415, "close": 17.102913, "volume": 14659270}, "trend_line": 18.835054, "activity_lines": {"activity_5": 17.154409, "activity_10": 17.762344, "activity_20": 18.456818, "activity_30": 18.65934}, "trend_signal": 0, "fair_value": 15.851862, "relative_strength": 3.416773, "rate_of_change": -0.18832477539654804, "market_dynamics": -0.99133, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.157438, "high": 17.593646, "low": 17.112, "close": 17.530033, "volume": 7774214}, "trend_line": 18.791518, "activity_lines": {"activity_5": 17.187731, "activity_10": 17.625039, "activity_20": 18.33417, "activity_30": 18.575145}, "trend_signal": 0, "fair_value": 15.866582, "relative_strength": 1.249189, "rate_of_change": -0.23114348384665942, "market_dynamics": -0.972958, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.639083, "high": 17.666347, "low": 17.175614, "close": 17.657259, "volume": 18155795}, "trend_line": 18.769485, "activity_lines": {"activity_5": 17.32344, "activity_10": 17.554155, "activity_20": 18.231153, "activity_30": 18.501967}, "trend_signal": 0, "fair_value": 15.882154, "relative_strength": 1.27746, "rate_of_change": -0.11724970808638457, "market_dynamics": -1.033009, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.757223, "high": 18.438795, "low": 17.729959, "close": 18.402445, "volume": 12350125}, "trend_line": 18.754151, "activity_lines": {"activity_5": 17.739048, "activity_10": 17.652302, "activity_20": 18.205974, "activity_30": 18.478287}, "trend_signal": 0, "fair_value": 15.90388, "relative_strength": 0.992536, "rate_of_change": -0.08169643439870243, "market_dynamics": -0.915748, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.311568, "high": 18.438794, "low": 18.129816, "close": 18.175253, "volume": 11739062}, "trend_line": 18.71603, "activity_lines": {"activity_5": 17.97472, "activity_10": 17.720046, "activity_20": 18.161766, "activity_30": 18.440939}, "trend_signal": 0, "fair_value": 15.923294, "relative_strength": 0.570627, "rate_of_change": -0.20326699939656181, "market_dynamics": -0.786718, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.175253, "high": 18.247954, "low": 17.938974, "close": 18.093466, "volume": 8585780}, "trend_line": 18.676061, "activity_lines": {"activity_5": 18.081349, "activity_10": 17.778703, "activity_20": 18.115758, "activity_30": 18.400774}, "trend_signal": 0, "fair_value": 15.941685, "relative_strength": 1.487384, "rate_of_change": -0.21355490453904621, "market_dynamics": -0.702218, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.875361, "high": 18.275216, "low": 17.648171, "close": 18.202517, "volume": 10545618}, "trend_line": 18.656989, "activity_lines": {"activity_5": 18.15829, "activity_10": 17.86991, "activity_20": 18.085135, "activity_30": 18.370222}, "trend_signal": 0, "fair_value": 15.960684, "relative_strength": 0.586035, "rate_of_change": -0.10212003484033014, "market_dynamics": -0.533829, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.33883, "high": 18.91135, "low": 18.302478, "close": 18.665985, "volume": 16649128}, "trend_line": 18.636396, "activity_lines": {"activity_5": 18.344889, "activity_10": 18.049514, "activity_20": 18.104303, "activity_30": 18.370803}, "trend_signal": 0, "fair_value": 15.983228, "relative_strength": 1.169221, "rate_of_change": -0.11037686734980702, "market_dynamics": -0.274355, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.647809, "high": 18.91135, "low": 18.556933, "close": 18.675072, "volume": 11989472}, "trend_line": 18.632783, "activity_lines": {"activity_5": 18.467269, "activity_10": 18.221022, "activity_20": 18.12757, "activity_30": 18.373298}, "trend_signal": 0, "fair_value": 16.005474, "relative_strength": 1.309347, "rate_of_change": -0.01938679560147477, "market_dynamics": -0.006269, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.466057, "high": 19.211241, "low": 18.42062, "close": 19.156717, "volume": 22644670}, "trend_line": 18.642885, "activity_lines": {"activity_5": 18.732022, "activity_10": 18.446726, "activity_20": 18.201864, "activity_30": 18.4071}, "trend_signal": 0, "fair_value": 16.031304, "relative_strength": 1.444376, "rate_of_change": 0.05421627032311724, "market_dynamics": 0.384866, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.174892, "high": 19.547486, "low": 19.129452, "close": 19.392996, "volume": 16922530}, "trend_line": 18.676954, "activity_lines": {"activity_5": 19.010103, "activity_10": 18.669786, "activity_20": 18.301355, "activity_30": 18.455494}, "trend_signal": 0, "fair_value": 16.058635, "relative_strength": 2.785484, "rate_of_change": 0.1827453208020046, "market_dynamics": 0.67173, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.374819, "high": 19.738324, "low": 19.138542, "close": 19.729237, "volume": 20278834}, "trend_line": 18.697654, "activity_lines": {"activity_5": 19.31363, "activity_10": 18.912343, "activity_20": 18.433645, "activity_30": 18.523384}, "trend_signal": 0, "fair_value": 16.088237, "relative_strength": 3.557182, "rate_of_change": 0.11083177695892756, "market_dynamics": 0.832825, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.729235, "high": 20.219969, "low": 19.574747, "close": 20.147268, "volume": 21746056}, "trend_line": 18.732582, "activity_lines": {"activity_5": 19.654719, "activity_10": 19.19092, "activity_20": 18.606613, "activity_30": 18.616907}, "trend_signal": 0, "fair_value": 16.120709, "relative_strength": 2.840736, "rate_of_change": 0.18680418409711047, "market_dynamics": 1.04741, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.147268, "high": 20.283583, "low": 19.947342, "close": 20.129093, "volume": 16235654}, "trend_line": 18.771877, "activity_lines": {"activity_5": 19.890997, "activity_10": 19.420919, "activity_20": 18.774777, "activity_30": 18.707005}, "trend_signal": 0, "fair_value": 16.152522, "relative_strength": 2.773149, "rate_of_change": 0.20976819960002946, "market_dynamics": 1.103846, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.174531, "high": 20.21088, "low": 19.811024, "close": 20.001865, "volume": 18493336}, "trend_line": 18.79084, "activity_lines": {"activity_5": 19.987931, "activity_10": 19.596393, "activity_20": 18.925458, "activity_30": 18.786359}, "trend_signal": 0, "fair_value": 16.182831, "relative_strength": 1.77576, "rate_of_change": 0.10101813473420583, "market_dynamics": 1.174742, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.892815, "high": 20.383547, "low": 19.774677, "close": 20.329021, "volume": 23958558}, "trend_line": 18.830363, "activity_lines": {"activity_5": 20.137574, "activity_10": 19.798138, "activity_20": 19.100114, "activity_30": 18.885596}, "trend_signal": 1, "fair_value": 16.215223, "relative_strength": 0.852319, "rate_of_change": 0.21033120392701493, "market_dynamics": 1.269083, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.265406, "high": 20.601649, "low": 20.229057, "close": 20.583473, "volume": 28717770}, "trend_line": 18.870176, "activity_lines": {"activity_5": 20.309633, "activity_10": 20.005501, "activity_20": 19.29169, "activity_30": 18.9987}, "trend_signal": 1, "fair_value": 16.249086, "relative_strength": 0.746367, "rate_of_change": 0.21142980621245763, "market_dynamics": 1.340919, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.567368, "high": 20.652632, "low": 20.046316, "close": 20.103157, "volume": 19907353}, "trend_line": 18.895441, "activity_lines": {"activity_5": 20.264638, "activity_10": 20.082243, "activity_20": 19.427265, "activity_30": 19.078247}, "trend_signal": 1, "fair_value": 16.278733, "relative_strength": 0.722265, "rate_of_change": 0.13388852335029086, "market_dynamics": 1.284306, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.377895, "high": 20.614737, "low": 20.330525, "close": 20.368422, "volume": 14478100}, "trend_line": 18.915797, "activity_lines": {"activity_5": 20.311004, "activity_10": 20.181086, "activity_20": 19.578707, "activity_30": 19.173278}, "trend_signal": 1, "fair_value": 16.309952, "relative_strength": 0.050704, "rate_of_change": 0.10772968992890715, "market_dynamics": 1.216843, "expectation": {"probability": 59.6446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.330526, "high": 20.586315, "low": 20.141053, "close": 20.567368, "volume": 17930840}, "trend_line": 18.943955, "activity_lines": {"activity_5": 20.407731, "activity_10": 20.285312, "activity_20": 19.732291, "activity_30": 19.279831}, "trend_signal": 1, "fair_value": 16.342205, "relative_strength": -0.078712, "rate_of_change": 0.1488597070480175, "market_dynamics": 1.144174, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.870528, "high": 21.590529, "low": 20.77579, "close": 21.552631, "volume": 31710988}, "trend_line": 19.010514, "activity_lines": {"activity_5": 20.795179, "activity_10": 20.543028, "activity_20": 19.961048, "activity_30": 19.448133}, "trend_signal": 1, "fair_value": 16.381381, "relative_strength": 0.633281, "rate_of_change": 0.35134690723242107, "market_dynamics": 1.255923, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.599999, "high": 22.026317, "low": 21.49579, "close": 21.922106, "volume": 17949658}, "trend_line": 19.077551, "activity_lines": {"activity_5": 21.224211, "activity_10": 20.828656, "activity_20": 20.203805, "activity_30": 19.635978}, "trend_signal": 1, "fair_value": 16.42273, "relative_strength": 1.86935, "rate_of_change": 0.35263118082971945, "market_dynamics": 1.498418, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.922105, "high": 22.291581, "low": 21.656844, "close": 21.770527, "volume": 16823937}, "trend_line": 19.153167, "activity_lines": {"activity_5": 21.513474, "activity_10": 21.046854, "activity_20": 20.41121, "activity_30": 19.809718}, "trend_signal": 1, "fair_value": 16.462343, "relative_strength": 1.085311, "rate_of_change": 0.3963611471933695, "market_dynamics": 1.727509, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.931579, "high": 22.68, "low": 21.922105, "close": 22.68, "volume": 16498994}, "trend_line": 19.275759, "activity_lines": {"activity_5": 21.994737, "activity_10": 21.400896, "activity_20": 20.685645, "activity_30": 20.037256}, "trend_signal": 1, "fair_value": 16.508061, "relative_strength": 0.610859, "rate_of_change": 0.6400612494006914, "market_dynamics": 1.894448, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.992632, "high": 23.257894, "low": 22.812632, "close": 23.134737, "volume": 12551905}, "trend_line": 19.430473, "activity_lines": {"activity_5": 22.473474, "activity_10": 21.791238, "activity_20": 20.983019, "activity_30": 20.286222}, "trend_signal": 1, "fair_value": 16.556431, "relative_strength": 0.535305, "rate_of_change": 0.8026350609591998, "market_dynamics": 1.811456, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.585263, "high": 23.551581, "low": 22.5, "close": 23.29579, "volume": 21339391}, "trend_line": 19.580559, "activity_lines": {"activity_5": 22.834737, "activity_10": 22.153901, "activity_20": 21.272115, "activity_30": 20.535597}, "trend_signal": 1, "fair_value": 16.605267, "relative_strength": 1.165143, "rate_of_change": 0.772425869406276, "market_dynamics": 1.828709, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.4, "high": 23.892631, "low": 23.343157, "close": 23.494736, "volume": 13428240}, "trend_line": 19.749394, "activity_lines": {"activity_5": 23.146105, "activity_10": 22.498794, "activity_20": 21.555386, "activity_30": 20.788125}, "trend_signal": 1, "fair_value": 16.654831, "relative_strength": 1.106097, "rate_of_change": 0.862258324698482, "market_dynamics": 1.802177, "expectation": {"probability": 62.126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.01579, "high": 24.517895, "low": 23.968422, "close": 24.461054, "volume": 16518576}, "trend_line": 19.960435, "activity_lines": {"activity_5": 23.674737, "activity_10": 22.96645, "activity_20": 21.905485, "activity_30": 21.092103}, "trend_signal": 1, "fair_value": 16.71059, "relative_strength": 2.556872, "rate_of_change": 1.0685948135927694, "market_dynamics": 1.814498, "expectation": {"probability": 62.5827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.394737, "high": 24.508422, "low": 23.513685, "close": 23.655788, "volume": 15244018}, "trend_line": 20.187649, "activity_lines": {"activity_5": 23.755579, "activity_10": 23.208459, "activity_20": 22.151297, "activity_30": 21.330513}, "trend_signal": 1, "fair_value": 16.759847, "relative_strength": 1.195808, "rate_of_change": 1.1383218852695345, "market_dynamics": 1.759426, "expectation": {"probability": 62.4289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.807368, "high": 24.091579, "low": 23.267368, "close": 23.29579, "volume": 11848202}, "trend_line": 20.409224, "activity_lines": {"activity_5": 23.651368, "activity_10": 23.325244, "activity_20": 22.339106, "activity_30": 21.531038}, "trend_signal": 1, "fair_value": 16.805874, "relative_strength": 0.507163, "rate_of_change": 1.0975770383168335, "market_dynamics": 1.516019, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.409473, "high": 23.47579, "low": 22.462105, "close": 22.613686, "volume": 16159332}, "trend_line": 20.592916, "activity_lines": {"activity_5": 23.309053, "activity_10": 23.268402, "activity_20": 22.442242, "activity_30": 21.673261}, "trend_signal": 1, "fair_value": 16.846489, "relative_strength": 1.049005, "rate_of_change": 0.9000440193120555, "market_dynamics": 1.183772, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.736843, "high": 23.674738, "low": 22.547368, "close": 23.665264, "volume": 9320110}, "trend_line": 20.797424, "activity_lines": {"activity_5": 23.362738, "activity_10": 23.383465, "activity_20": 22.630192, "activity_30": 21.871477}, "trend_signal": 1, "fair_value": 16.893841, "relative_strength": 1.110152, "rate_of_change": 0.9930987918369627, "market_dynamics": 0.8279, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.532632, "high": 23.816841, "low": 23.409473, "close": 23.816841, "volume": 8202899}, "trend_line": 21.002744, "activity_lines": {"activity_5": 23.455579, "activity_10": 23.494393, "activity_20": 22.813835, "activity_30": 22.066278}, "trend_signal": 1, "fair_value": 16.941586, "relative_strength": 0.40966, "rate_of_change": 0.9872376502012961, "market_dynamics": 0.500778, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.921053, "high": 24.356841, "low": 23.892631, "close": 24.006317, "volume": 10460096}, "trend_line": 21.189539, "activity_lines": {"activity_5": 23.654527, "activity_10": 23.602565, "activity_20": 22.998049, "activity_30": 22.260057}, "trend_signal": 1, "fair_value": 16.989975, "relative_strength": 0.366588, "rate_of_change": 0.8893837871851414, "market_dynamics": 0.273919, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.617896, "high": 23.778948, "low": 23.276843, "close": 23.636843, "volume": 10943486}, "trend_line": 21.371592, "activity_lines": {"activity_5": 23.706948, "activity_10": 23.619445, "activity_20": 23.128613, "activity_30": 22.417948}, "trend_signal": 1, "fair_value": 17.035191, "relative_strength": 0.557699, "rate_of_change": 0.8591645150939801, "market_dynamics": 0.045444, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.958949, "high": 24.262106, "low": 23.864212, "close": 24.252632, "volume": 9177097}, "trend_line": 21.576898, "activity_lines": {"activity_5": 23.941895, "activity_10": 23.739158, "activity_20": 23.300513, "activity_30": 22.603821}, "trend_signal": 1, "fair_value": 17.083958, "relative_strength": 0.054419, "rate_of_change": 0.960649070972346, "market_dynamics": -0.165155, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.309474, "high": 25.038948, "low": 24.309474, "close": 25.02, "volume": 10440705}, "trend_line": 21.804147, "activity_lines": {"activity_5": 24.323369, "activity_10": 23.980996, "activity_20": 23.526812, "activity_30": 22.825957}, "trend_signal": 1, "fair_value": 17.13722, "relative_strength": 0.38856, "rate_of_change": 1.0532051456145386, "market_dynamics": -0.202455, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.465263, "high": 26.14737, "low": 25.455791, "close": 25.825264, "volume": 17485746}, "trend_line": 22.04279, "activity_lines": {"activity_5": 24.882948, "activity_10": 24.341512, "activity_20": 23.808677, "activity_30": 23.085384}, "trend_signal": 1, "fair_value": 17.19514, "relative_strength": 0.368089, "rate_of_change": 1.094484457474992, "market_dynamics": -0.002018, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.052632, "high": 26.71579, "low": 25.929475, "close": 26.668421, "volume": 13598258}, "trend_line": 22.309235, "activity_lines": {"activity_5": 25.589685, "activity_10": 24.830527, "activity_20": 24.143594, "activity_30": 23.383812}, "trend_signal": 1, "fair_value": 17.257877, "relative_strength": -0.064766, "rate_of_change": 1.2087625931200223, "market_dynamics": 0.386483, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.526317, "high": 27.293685, "low": 26.469475, "close": 27.255791, "volume": 10338109}, "trend_line": 22.579204, "activity_lines": {"activity_5": 26.314738, "activity_10": 25.37156, "activity_20": 24.504452, "activity_30": 23.702944}, "trend_signal": 1, "fair_value": 17.323653, "relative_strength": 0.331009, "rate_of_change": 1.2101221758612506, "market_dynamics": 0.762853, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.322105, "high": 28.05158, "low": 27.246317, "close": 27.378948, "volume": 15500107}, "trend_line": 22.845402, "activity_lines": {"activity_5": 26.83958, "activity_10": 25.862986, "activity_20": 24.845188, "activity_30": 24.012605}, "trend_signal": 1, "fair_value": 17.389374, "relative_strength": 0.431082, "rate_of_change": 1.1789521012343893, "market_dynamics": 1.12982, "expectation": {"probability": 63.3265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.047369, "high": 27.729474, "low": 26.725262, "close": 27.161053, "volume": 101850915}, "trend_line": 23.09313, "activity_lines": {"activity_5": 27.083369, "activity_10": 26.228154, "activity_20": 25.137429, "activity_30": 24.291034}, "trend_signal": 1, "fair_value": 17.452826, "relative_strength": 0.479086, "rate_of_change": 1.084366998663445, "market_dynamics": 1.287175, "expectation": {"probability": 62.8929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.881053, "high": 29.150528, "low": 27.824212, "close": 29.112633, "volume": 51201236}, "trend_line": 23.391975, "activity_lines": {"activity_5": 27.834948, "activity_10": 26.884594, "activity_20": 25.590587, "activity_30": 24.679389}, "trend_signal": 1, "fair_value": 17.528051, "relative_strength": 1.807254, "rate_of_change": 1.2940861632875234, "market_dynamics": 1.615395, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.463159, "high": 30.940001, "low": 29.141054, "close": 30.77, "volume": 174924561}, "trend_line": 23.746672, "activity_lines": {"activity_5": 28.919825, "activity_10": 27.746087, "activity_20": 26.166627, "activity_30": 25.155391}, "trend_signal": 1, "fair_value": 17.612935, "relative_strength": 2.038597, "rate_of_change": 1.5163191650127943, "market_dynamics": 1.937841, "expectation": {"probability": 63.3686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 28.25, "close": 28.93, "volume": 71470221}, "trend_line": 24.044276, "activity_lines": {"activity_5": 29.11793, "activity_10": 28.150058, "activity_20": 26.528905, "activity_30": 25.489799}, "trend_signal": 1, "fair_value": 17.721286, "relative_strength": 1.084678, "rate_of_change": 1.2532450863009341, "market_dynamics": 1.957303, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.1, "high": 29.459999, "low": 27.049999, "close": 28.799999, "volume": 39514852}, "trend_line": 24.326642, "activity_lines": {"activity_5": 29.161088, "activity_10": 28.434153, "activity_20": 26.851206, "activity_30": 25.79662}, "trend_signal": 1, "fair_value": 17.828907, "relative_strength": 1.183668, "rate_of_change": 1.1743585042860083, "market_dynamics": 1.850445, "expectation": {"probability": 62.4957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.98, "high": 29.59, "low": 28.6, "close": 28.93, "volume": 19309854}, "trend_line": 24.60486, "activity_lines": {"activity_5": 29.152842, "activity_10": 28.659206, "activity_20": 27.159677, "activity_30": 26.093611}, "trend_signal": 1, "fair_value": 17.938235, "relative_strength": 1.158329, "rate_of_change": 1.1436761391070702, "market_dynamics": 1.473978, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.059999, "high": 29.42, "low": 28.040001, "close": 28.82, "volume": 15866847}, "trend_line": 24.895421, "activity_lines": {"activity_5": 28.99, "activity_10": 28.793168, "activity_20": 27.43179, "activity_30": 26.365555}, "trend_signal": 1, "fair_value": 18.04655, "relative_strength": 2.030643, "rate_of_change": 1.1809089748935793, "market_dynamics": 1.017465, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.209999, "high": 29.049999, "low": 27.5, "close": 28.209999, "volume": 18236641}, "trend_line": 25.156807, "activity_lines": {"activity_5": 28.643333, "activity_10": 28.76177, "activity_20": 27.62505, "activity_30": 26.579399}, "trend_signal": 1, "fair_value": 18.14936, "relative_strength": 1.497624, "rate_of_change": 1.0499360504889703, "market_dynamics": 0.648794, "expectation": {"probability": 61.695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.65, "high": 30.91, "low": 28.49, "close": 30.9, "volume": 41747204}, "trend_line": 25.501228, "activity_lines": {"activity_5": 29.364, "activity_10": 29.191435, "activity_20": 28.052815, "activity_30": 26.949928}, "trend_signal": 1, "fair_value": 18.269723, "relative_strength": 2.195554, "rate_of_change": 1.3690966425111126, "market_dynamics": 0.630347, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.799999, "high": 32.720001, "low": 30.780001, "close": 32.509998, "volume": 54865269}, "trend_line": 25.866474, "activity_lines": {"activity_5": 30.489999, "activity_10": 29.847569, "activity_20": 28.597702, "activity_30": 27.402106}, "trend_signal": 1, "fair_value": 18.400869, "relative_strength": 3.420737, "rate_of_change": 1.4322682813549177, "market_dynamics": 0.814576, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.630001, "high": 35.0, "low": 32.630001, "close": 34.990002, "volume": 35268812}, "trend_line": 26.30207, "activity_lines": {"activity_5": 32.195333, "activity_10": 30.86132, "activity_20": 29.331654, "activity_30": 27.990721}, "trend_signal": 1, "fair_value": 18.547861, "relative_strength": 5.130368, "rate_of_change": 1.684017697966875, "market_dynamics": 1.171313, "expectation": {"probability": 62.4308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.540001, "high": 36.279999, "low": 34.970001, "close": 35.400002, "volume": 22362231}, "trend_line": 26.756386, "activity_lines": {"activity_5": 33.633334, "activity_10": 31.807273, "activity_20": 30.050727, "activity_30": 28.577685}, "trend_signal": 1, "fair_value": 18.699177, "relative_strength": 6.261406, "rate_of_change": 1.72730131126561, "market_dynamics": 1.622306, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.830002, "high": 38.900002, "low": 35.830002, "close": 38.349998, "volume": 23865827}, "trend_line": 27.27872, "activity_lines": {"activity_5": 35.616, "activity_10": 33.175273, "activity_20": 30.995594, "activity_30": 29.325659}, "trend_signal": 1, "fair_value": 18.87038, "relative_strength": 7.518841, "rate_of_change": 1.9521844243090256, "market_dynamics": 1.881356, "expectation": {"probability": 63.1341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.32, "high": 39.049999, "low": 37.59, "close": 37.68, "volume": 20776185}, "trend_line": 27.763562, "activity_lines": {"activity_5": 36.699333, "activity_10": 34.283636, "activity_20": 31.808348, "activity_30": 29.99671}, "trend_signal": 1, "fair_value": 19.036517, "relative_strength": 6.578185, "rate_of_change": 1.7773634540037084, "market_dynamics": 1.909508, "expectation": {"probability": 62.7253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.139999, "high": 38.889999, "low": 36.400002, "close": 38.869999, "volume": 17259260}, "trend_line": 28.282702, "activity_lines": {"activity_5": 37.727333, "activity_10": 35.449272, "activity_20": 32.667564, "activity_30": 30.713254}, "trend_signal": 1, "fair_value": 19.210694, "relative_strength": 6.909579, "rate_of_change": 1.869860934990979, "market_dynamics": 1.84761, "expectation": {"probability": 62.8927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 42.330002, "low": 39.52, "close": 42.040001, "volume": 39453064}, "trend_line": 28.900877, "activity_lines": {"activity_5": 39.388, "activity_10": 37.008182, "activity_20": 33.759078, "activity_30": 31.600822}, "trend_signal": 1, "fair_value": 19.402467, "relative_strength": 9.012214, "rate_of_change": 2.1856999377216533, "market_dynamics": 1.880907, "expectation": {"probability": 63.1765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6700327-45f0-410b-906f-4278e501e5ef/", "share_image": "https://sharemaestro.com/terminal/f6700327-45f0-410b-906f-4278e501e5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}