{"ticker": {"uuid": "f670368c-6872-4810-9160-6c1a3eac5d8d", "symbol": "CLOX", "name": "ELDRIDGE AAA CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOX rose 1.62%, moving from 25.18 to 25.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 82.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.59"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.62, "high": 25.63, "low": 25.55, "close": 25.585, "volume": 584625}, "trend_line": 25.249573, "activity_lines": {"activity_5": 25.575993, "activity_10": 25.530962, "activity_20": 25.432245, "activity_30": 25.357306}, "trend_signal": 1, "fair_value": 23.676285, "relative_strength": -10.074936, "rate_of_change": 0.0960145136522103, "market_dynamics": 0.614767, "expectation": {"probability": 82.8767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.473609, "high": 21.537594, "low": 21.439483, "close": 21.512, "volume": 55122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.558866, "high": 21.575929, "low": 21.541803, "close": 21.5546, "volume": 176901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.686464, "high": 21.68655, "low": 21.58377, "close": 21.6009, "volume": 37007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.555833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.60095, "high": 21.626645, "low": 21.592299, "close": 21.6102, "volume": 38053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.569425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.58377, "high": 21.626595, "low": 21.56664, "close": 21.6009, "volume": 110420}, "trend_line": null, "activity_lines": {"activity_5": 21.59128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.57572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.592305, "high": 21.634702, "low": 21.575175, "close": 21.618, "volume": 61454}, "trend_line": null, "activity_lines": {"activity_5": 21.605373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.582767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.652312, "high": 21.652312, "low": 21.609488, "close": 21.6309, "volume": 50568}, "trend_line": null, "activity_lines": {"activity_5": 21.6167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.589643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.785935, "high": 21.833342, "low": 21.67819, "close": 21.6825, "volume": 17116}, "trend_line": null, "activity_lines": {"activity_5": 21.64014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.686741, "high": 21.781556, "low": 21.686741, "close": 21.7126, "volume": 62685}, "trend_line": null, "activity_lines": {"activity_5": 21.668173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.613622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.721285, "high": 21.82472, "low": 21.721285, "close": 21.8161, "volume": 262661}, "trend_line": null, "activity_lines": {"activity_5": 21.72388, "activity_10": 21.673235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.794559, "high": 21.876445, "low": 21.738532, "close": 21.7687, "volume": 134803}, "trend_line": null, "activity_lines": {"activity_5": 21.74944, "activity_10": 21.697749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.646127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.863833, "high": 22.010977, "low": 21.778143, "close": 21.8119, "volume": 595575}, "trend_line": null, "activity_lines": {"activity_5": 21.779353, "activity_10": 21.725451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.659942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.777332, "high": 21.907078, "low": 21.682034, "close": 21.8638, "volume": 57518}, "trend_line": null, "activity_lines": {"activity_5": 21.8145, "activity_10": 21.757911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.675623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.855111, "high": 21.885405, "low": 21.803784, "close": 21.8378, "volume": 34534}, "trend_line": null, "activity_lines": {"activity_5": 21.828893, "activity_10": 21.780864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.868075, "high": 21.924249, "low": 21.811814, "close": 21.8898, "volume": 40977}, "trend_line": null, "activity_lines": {"activity_5": 21.852273, "activity_10": 21.809133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.700713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.029735, "high": 22.094452, "low": 21.929006, "close": 21.9638, "volume": 60627}, "trend_line": null, "activity_lines": {"activity_5": 21.895407, "activity_10": 21.845604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.717156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.928955, "high": 22.050734, "low": 21.911645, "close": 21.9594, "volume": 150520}, "trend_line": null, "activity_lines": {"activity_5": 21.924067, "activity_10": 21.874987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.731406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.015994, "high": 22.050788, "low": 21.92031, "close": 21.9812, "volume": 136224}, "trend_line": null, "activity_lines": {"activity_5": 21.95016, "activity_10": 21.902362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.745283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.033406, "high": 22.085597, "low": 21.963818, "close": 22.0682, "volume": 47727}, "trend_line": null, "activity_lines": {"activity_5": 21.997427, "activity_10": 21.940124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.762279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.111699, "high": 22.198684, "low": 22.037761, "close": 22.103, "volume": 53596}, "trend_line": null, "activity_lines": {"activity_5": 22.040933, "activity_10": 21.977747, "activity_20": 21.872762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.779315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.24323, "high": 22.313172, "low": 22.146939, "close": 22.1732, "volume": 112395}, "trend_line": null, "activity_lines": {"activity_5": 22.093627, "activity_10": 22.022918, "activity_20": 21.910275, "activity_30": null}, "trend_signal": 0, "fair_value": 21.798071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.155731, "high": 22.225236, "low": 22.12947, "close": 22.1995, "volume": 158623}, "trend_line": null, "activity_lines": {"activity_5": 22.141127, "activity_10": 22.065516, "activity_20": 21.947144, "activity_30": null}, "trend_signal": 0, "fair_value": 21.816318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.307809, "high": 22.325374, "low": 22.167287, "close": 22.2112, "volume": 13175}, "trend_line": null, "activity_lines": {"activity_5": 22.17652, "activity_10": 22.103195, "activity_20": 21.982056, "activity_30": null}, "trend_signal": 0, "fair_value": 21.833487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.241891, "high": 22.254977, "low": 22.220374, "close": 22.2375, "volume": 10842}, "trend_line": null, "activity_lines": {"activity_5": 22.205347, "activity_10": 22.139338, "activity_20": 22.016567, "activity_30": null}, "trend_signal": 0, "fair_value": 21.850321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.246335, "high": 22.290248, "low": 22.219811, "close": 22.2639, "volume": 28346}, "trend_line": null, "activity_lines": {"activity_5": 22.231687, "activity_10": 22.173015, "activity_20": 22.050605, "activity_30": null}, "trend_signal": 0, "fair_value": 21.866864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.299035, "high": 22.325383, "low": 22.263904, "close": 22.3166, "volume": 14123}, "trend_line": null, "activity_lines": {"activity_5": 22.264867, "activity_10": 22.209471, "activity_20": 22.086505, "activity_30": null}, "trend_signal": 0, "fair_value": 21.884162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.334165, "high": 22.369296, "low": 22.290252, "close": 22.3166, "volume": 38364}, "trend_line": null, "activity_lines": {"activity_5": 22.288487, "activity_10": 22.239513, "activity_20": 22.119079, "activity_30": null}, "trend_signal": 0, "fair_value": 21.900178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.454937, "high": 22.556463, "low": 22.388724, "close": 22.4311, "volume": 289894}, "trend_line": null, "activity_lines": {"activity_5": 22.342467, "activity_10": 22.283878, "activity_20": 22.159291, "activity_30": null}, "trend_signal": 0, "fair_value": 21.919139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.424, "high": 22.472556, "low": 22.344545, "close": 22.424, "volume": 58165}, "trend_line": null, "activity_lines": {"activity_5": 22.37942, "activity_10": 22.318773, "activity_20": 22.195263, "activity_30": null}, "trend_signal": 0, "fair_value": 21.936548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.015054, "expectation": {"probability": 81.9897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.450543, "high": 22.512342, "low": 22.401987, "close": 22.4682, "volume": 263496}, "trend_line": 21.95427, "activity_lines": {"activity_5": 22.418673, "activity_10": 22.355235, "activity_20": 22.232057, "activity_30": 22.115385}, "trend_signal": 1, "fair_value": 21.95427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.790866, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.450516, "high": 22.529971, "low": 22.450516, "close": 22.5079, "volume": 36854}, "trend_line": 21.987467, "activity_lines": {"activity_5": 22.45754, "activity_10": 22.392275, "activity_20": 22.269527, "activity_30": 22.151103}, "trend_signal": 1, "fair_value": 21.972129, "relative_strength": null, "rate_of_change": 0.15120976466080494, "market_dynamics": 2.918135, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.529957, "high": 22.547613, "low": 22.485903, "close": 22.5123, "volume": 38154}, "trend_line": 22.01939, "activity_lines": {"activity_5": 22.48512, "activity_10": 22.424029, "activity_20": 22.303895, "activity_30": 22.184963}, "trend_signal": 1, "fair_value": 21.989009, "relative_strength": null, "rate_of_change": 0.145187255994529, "market_dynamics": 2.793479, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.52303, "high": 22.568007, "low": 22.505909, "close": 22.5547, "volume": 87165}, "trend_line": 22.051183, "activity_lines": {"activity_5": 22.513787, "activity_10": 22.457805, "activity_20": 22.338967, "activity_30": 22.219499}, "trend_signal": 1, "fair_value": 22.006152, "relative_strength": null, "rate_of_change": 0.14438637945919666, "market_dynamics": 2.798033, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.56712, "high": 22.603491, "low": 22.532522, "close": 22.5547, "volume": 49289}, "trend_line": 22.082667, "activity_lines": {"activity_5": 22.534213, "activity_10": 22.485336, "activity_20": 22.370748, "activity_30": 22.251984}, "trend_signal": 1, "fair_value": 22.022285, "relative_strength": null, "rate_of_change": 0.1427769204037668, "market_dynamics": 2.617059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.576922, "high": 22.63902, "low": 22.55918, "close": 22.5991, "volume": 61730}, "trend_line": 22.11594, "activity_lines": {"activity_5": 22.560727, "activity_10": 22.515173, "activity_20": 22.403344, "activity_30": 22.285302}, "trend_signal": 1, "fair_value": 22.038766, "relative_strength": null, "rate_of_change": 0.15067473507614668, "market_dynamics": 2.58842, "expectation": {"probability": 74.2152, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.621264, "high": 22.674491, "low": 22.559167, "close": 22.6257, "volume": 97630}, "trend_line": 22.14953, "activity_lines": {"activity_5": 22.58738, "activity_10": 22.543751, "activity_20": 22.435096, "activity_30": 22.31819}, "trend_signal": 1, "fair_value": 22.055069, "relative_strength": null, "rate_of_change": 0.15188140318702364, "market_dynamics": 2.563258, "expectation": {"probability": 75.6356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.785955, "high": 22.786847, "low": 22.617329, "close": 22.6664, "volume": 58362}, "trend_line": 22.184047, "activity_lines": {"activity_5": 22.619747, "activity_10": 22.574109, "activity_20": 22.467572, "activity_30": 22.351537}, "trend_signal": 1, "fair_value": 22.071592, "relative_strength": null, "rate_of_change": 0.15583626379431537, "market_dynamics": 2.475864, "expectation": {"probability": 77.1372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.688666, "high": 22.697588, "low": 22.590524, "close": 22.6619, "volume": 188387}, "trend_line": 22.216693, "activity_lines": {"activity_5": 22.64034, "activity_10": 22.597289, "activity_20": 22.496253, "activity_30": 22.382366}, "trend_signal": 1, "fair_value": 22.087126, "relative_strength": null, "rate_of_change": 0.14715980361923925, "market_dynamics": 2.370015, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.661956, "high": 22.706566, "low": 22.600394, "close": 22.6798, "volume": 61562}, "trend_line": 22.248933, "activity_lines": {"activity_5": 22.659753, "activity_10": 22.619527, "activity_20": 22.523398, "activity_30": 22.412244}, "trend_signal": 1, "fair_value": 22.102323, "relative_strength": null, "rate_of_change": 0.14511610706418637, "market_dynamics": 2.024819, "expectation": {"probability": 74.1593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.688715, "high": 22.79578, "low": 22.679793, "close": 22.7923, "volume": 48459}, "trend_line": 22.281473, "activity_lines": {"activity_5": 22.708327, "activity_10": 22.657569, "activity_20": 22.558344, "activity_30": 22.4473}, "trend_signal": 1, "fair_value": 22.119573, "relative_strength": null, "rate_of_change": 0.14625420463982405, "market_dynamics": 1.832563, "expectation": {"probability": 75.2961, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.935163, "high": 22.944585, "low": 22.791594, "close": 22.823, "volume": 80005}, "trend_line": 22.316617, "activity_lines": {"activity_5": 22.754253, "activity_10": 22.6953, "activity_20": 22.592931, "activity_30": 22.482237}, "trend_signal": 1, "fair_value": 22.136729, "relative_strength": null, "rate_of_change": 0.15772745365623947, "market_dynamics": 1.693253, "expectation": {"probability": 76.5273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.818572, "high": 22.890356, "low": 22.809599, "close": 22.8725, "volume": 55057}, "trend_line": 22.35197, "activity_lines": {"activity_5": 22.803527, "activity_10": 22.736302, "activity_20": 22.629139, "activity_30": 22.5181}, "trend_signal": 1, "fair_value": 22.154248, "relative_strength": null, "rate_of_change": 0.15841558781064635, "market_dynamics": 1.763057, "expectation": {"probability": 77.6417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.868818, "high": 22.926246, "low": 22.85491, "close": 22.9083, "volume": 127228}, "trend_line": 22.386787, "activity_lines": {"activity_5": 22.850993, "activity_10": 22.777264, "activity_20": 22.665551, "activity_30": 22.553992}, "trend_signal": 1, "fair_value": 22.171784, "relative_strength": null, "rate_of_change": 0.1557670308254723, "market_dynamics": 2.125136, "expectation": {"probability": 78.655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.912788, "high": 22.98906, "low": 22.908302, "close": 22.9756, "volume": 64902}, "trend_line": 22.424713, "activity_lines": {"activity_5": 22.904467, "activity_10": 22.824033, "activity_20": 22.705054, "activity_30": 22.59198}, "trend_signal": 1, "fair_value": 22.190052, "relative_strength": null, "rate_of_change": 0.1694124306449103, "market_dynamics": 2.303712, "expectation": {"probability": 79.5804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.989027, "high": 23.033892, "low": 22.935188, "close": 22.998, "volume": 63195}, "trend_line": 22.461653, "activity_lines": {"activity_5": 22.945687, "activity_10": 22.867222, "activity_20": 22.743175, "activity_30": 22.628967}, "trend_signal": 1, "fair_value": 22.208007, "relative_strength": null, "rate_of_change": 0.16472897557260935, "market_dynamics": 2.42316, "expectation": {"probability": 80.429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.084005, "high": 23.111068, "low": 22.984778, "close": 23.0076, "volume": 49256}, "trend_line": 22.496447, "activity_lines": {"activity_5": 22.976393, "activity_10": 22.904904, "activity_20": 22.778714, "activity_30": 22.664189}, "trend_signal": 1, "fair_value": 22.225389, "relative_strength": null, "rate_of_change": 0.1549040046162299, "market_dynamics": 2.381343, "expectation": {"probability": 81.2098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.020609, "high": 23.075004, "low": 22.984796, "close": 23.0299, "volume": 52827}, "trend_line": 22.53213, "activity_lines": {"activity_5": 23.002227, "activity_10": 22.939696, "activity_20": 22.813087, "activity_30": 22.698605}, "trend_signal": 1, "fair_value": 22.242506, "relative_strength": null, "rate_of_change": 0.15861615836491336, "market_dynamics": 2.236999, "expectation": {"probability": 81.9307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.020848, "high": 23.093014, "low": 23.011828, "close": 23.0434, "volume": 35063}, "trend_line": 22.567537, "activity_lines": {"activity_5": 23.022067, "activity_10": 22.970335, "activity_20": 22.845349, "activity_30": 22.731591}, "trend_signal": 1, "fair_value": 22.259192, "relative_strength": null, "rate_of_change": 0.15714004845526303, "market_dynamics": 2.091009, "expectation": {"probability": 82.5983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.020838, "high": 23.110955, "low": 23.020838, "close": 23.0479, "volume": 45994}, "trend_line": 22.600193, "activity_lines": {"activity_5": 23.0344, "activity_10": 22.994855, "activity_20": 22.875124, "activity_30": 22.762582}, "trend_signal": 1, "fair_value": 22.275288, "relative_strength": null, "rate_of_change": 0.14470342953242682, "market_dynamics": 1.926175, "expectation": {"probability": 83.2184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.171114, "high": 23.171114, "low": 23.053217, "close": 23.1167, "volume": 79318}, "trend_line": 22.633983, "activity_lines": {"activity_5": 23.064847, "activity_10": 23.025191, "activity_20": 22.90848, "activity_30": 22.795905}, "trend_signal": 1, "fair_value": 22.292116, "relative_strength": null, "rate_of_change": 0.14951199753028552, "market_dynamics": 1.954074, "expectation": {"probability": 83.7958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.115731, "high": 23.134776, "low": 23.073107, "close": 23.0985, "volume": 451985}, "trend_line": 22.664827, "activity_lines": {"activity_5": 23.081313, "activity_10": 23.04632, "activity_20": 22.937015, "activity_30": 22.825874}, "trend_signal": 1, "fair_value": 22.307927, "relative_strength": null, "rate_of_change": 0.13627296618539617, "market_dynamics": 1.740161, "expectation": {"probability": 91.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.116662, "high": 23.270834, "low": 23.071318, "close": 23.1348, "volume": 45584}, "trend_line": 22.696003, "activity_lines": {"activity_5": 23.10382, "activity_10": 23.06904, "activity_20": 22.966194, "activity_30": 22.856194}, "trend_signal": 1, "fair_value": 22.323829, "relative_strength": -9.612355, "rate_of_change": 0.13755234046128872, "market_dynamics": 1.393833, "expectation": {"probability": 85.4478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.116645, "high": 23.234541, "low": 23.116645, "close": 23.2028, "volume": 149155}, "trend_line": 22.729057, "activity_lines": {"activity_5": 23.142, "activity_10": 23.099355, "activity_20": 22.998886, "activity_30": 22.888891}, "trend_signal": 1, "fair_value": 22.340413, "relative_strength": -8.395437, "rate_of_change": 0.14563797863438738, "market_dynamics": 1.277015, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.326209, "high": 23.376435, "low": 23.180545, "close": 23.2078, "volume": 95101}, "trend_line": 22.7614, "activity_lines": {"activity_5": 23.17122, "activity_10": 23.125224, "activity_20": 23.028967, "activity_30": 22.919778}, "trend_signal": 1, "fair_value": 22.356476, "relative_strength": -6.183337, "rate_of_change": 0.1422980284663695, "market_dynamics": 0.8937, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.19865, "high": 23.216881, "low": 23.098381, "close": 23.1394, "volume": 68010}, "trend_line": 22.790583, "activity_lines": {"activity_5": 23.16698, "activity_10": 23.134435, "activity_20": 23.049424, "activity_30": 22.944165}, "trend_signal": 1, "fair_value": 22.370711, "relative_strength": -6.252784, "rate_of_change": 0.12821267584596419, "market_dynamics": 0.511348, "expectation": {"probability": 88.29, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.183378, "high": 23.362769, "low": 23.144, "close": 23.2625, "volume": 116884}, "trend_line": 22.822113, "activity_lines": {"activity_5": 23.20226, "activity_10": 23.163456, "activity_20": 23.079032, "activity_30": 22.974611}, "trend_signal": 1, "fair_value": 22.386636, "relative_strength": -9.067916, "rate_of_change": 0.13834661447669003, "market_dynamics": 0.423662, "expectation": {"probability": 83.2308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.240915, "high": 23.308915, "low": 23.198619, "close": 23.2761, "volume": 104226}, "trend_line": 22.854097, "activity_lines": {"activity_5": 23.23114, "activity_10": 23.190316, "activity_20": 23.106903, "activity_30": 23.0039}, "trend_signal": 1, "fair_value": 22.40224, "relative_strength": -9.966095, "rate_of_change": 0.14014477975811349, "market_dynamics": 0.160052, "expectation": {"probability": 83.8757, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.262515, "high": 23.352758, "low": 23.244284, "close": 23.3008, "volume": 61945}, "trend_line": 22.883087, "activity_lines": {"activity_5": 23.258833, "activity_10": 23.217191, "activity_20": 23.134223, "activity_30": 23.03272}, "trend_signal": 1, "fair_value": 22.417733, "relative_strength": -9.845071, "rate_of_change": 0.1268481533092307, "market_dynamics": 0.037874, "expectation": {"probability": 84.5827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.426827, "high": 23.555143, "low": 23.28018, "close": 23.381, "volume": 97385}, "trend_line": 22.914987, "activity_lines": {"activity_5": 23.306727, "activity_10": 23.253967, "activity_20": 23.166139, "activity_30": 23.064843}, "trend_signal": 1, "fair_value": 22.434059, "relative_strength": -5.393894, "rate_of_change": 0.13940426831397468, "market_dynamics": 0.330718, "expectation": {"probability": 85.2304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.370952, "high": 23.463523, "low": 23.298545, "close": 23.321, "volume": 110527}, "trend_line": 22.943413, "activity_lines": {"activity_5": 23.323073, "activity_10": 23.273778, "activity_20": 23.189001, "activity_30": 23.091038}, "trend_signal": 1, "fair_value": 22.448842, "relative_strength": -8.968658, "rate_of_change": 0.12404981944785576, "market_dynamics": 0.330665, "expectation": {"probability": 86.7756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.336076, "high": 23.445144, "low": 23.271001, "close": 23.4039, "volume": 47007}, "trend_line": 22.97328, "activity_lines": {"activity_5": 23.354947, "activity_10": 23.304947, "activity_20": 23.217241, "activity_30": 23.120747}, "trend_signal": 1, "fair_value": 22.464498, "relative_strength": -9.546659, "rate_of_change": 0.1301767962769943, "market_dynamics": 0.434309, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.417665, "high": 23.463493, "low": 23.316846, "close": 23.4085, "volume": 177403}, "trend_line": 23.003153, "activity_lines": {"activity_5": 23.378927, "activity_10": 23.3314, "activity_20": 23.243153, "activity_30": 23.148825}, "trend_signal": 1, "fair_value": 22.479724, "relative_strength": -9.627785, "rate_of_change": 0.13003367390290824, "market_dynamics": 0.571209, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.533699, "high": 23.580953, "low": 23.396726, "close": 23.4566, "volume": 73439}, "trend_line": 23.033217, "activity_lines": {"activity_5": 23.410113, "activity_10": 23.361622, "activity_20": 23.271094, "activity_30": 23.17808}, "trend_signal": 1, "fair_value": 22.49523, "relative_strength": -9.279346, "rate_of_change": 0.130695126881082, "market_dynamics": 0.525323, "expectation": {"probability": 83.6639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.461189, "high": 23.525668, "low": 23.442766, "close": 23.4704, "volume": 197406}, "trend_line": 23.06374, "activity_lines": {"activity_5": 23.435513, "activity_10": 23.389738, "activity_20": 23.297738, "activity_30": 23.206285}, "trend_signal": 1, "fair_value": 22.510467, "relative_strength": -9.847073, "rate_of_change": 0.1325173118457519, "market_dynamics": 0.68216, "expectation": {"probability": 84.2342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.461145, "high": 23.49799, "low": 23.378244, "close": 23.4243, "volume": 473178}, "trend_line": 23.091247, "activity_lines": {"activity_5": 23.439587, "activity_10": 23.404698, "activity_20": 23.317635, "activity_30": 23.229547}, "trend_signal": 1, "fair_value": 22.524526, "relative_strength": -10.313612, "rate_of_change": 0.1192651321945181, "market_dynamics": 0.602221, "expectation": {"probability": 85.7673, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.470344, "high": 23.525612, "low": 23.36902, "close": 23.4767, "volume": 529077}, "trend_line": 23.119613, "activity_lines": {"activity_5": 23.45424, "activity_10": 23.424005, "activity_20": 23.340492, "activity_30": 23.254415}, "trend_signal": 1, "fair_value": 22.538953, "relative_strength": -8.726882, "rate_of_change": 0.1228430842214883, "market_dynamics": 0.513483, "expectation": {"probability": 82.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.498184, "high": 23.525634, "low": 23.461155, "close": 23.498, "volume": 59934}, "trend_line": 23.147333, "activity_lines": {"activity_5": 23.47114, "activity_10": 23.443291, "activity_20": 23.363145, "activity_30": 23.278827}, "trend_signal": 1, "fair_value": 22.553267, "relative_strength": -6.965863, "rate_of_change": 0.11989820071814626, "market_dynamics": 0.314185, "expectation": {"probability": 82.4795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.495142, "high": 23.643259, "low": 23.476627, "close": 23.5368, "volume": 3231427}, "trend_line": 23.176497, "activity_lines": {"activity_5": 23.495007, "activity_10": 23.465596, "activity_20": 23.387263, "activity_30": 23.303954}, "trend_signal": 1, "fair_value": 22.567731, "relative_strength": -10.607295, "rate_of_change": 0.1259929167649747, "market_dynamics": 0.23368, "expectation": {"probability": 83.0189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.536828, "high": 23.606258, "low": 23.513685, "close": 23.5646, "volume": 74426}, "trend_line": 23.20599, "activity_lines": {"activity_5": 23.522793, "activity_10": 23.488665, "activity_20": 23.41168, "activity_30": 23.328993}, "trend_signal": 1, "fair_value": 22.582178, "relative_strength": -8.234365, "rate_of_change": 0.1272539158959124, "market_dynamics": 0.370114, "expectation": {"probability": 83.526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.596993, "high": 23.643279, "low": 23.550891, "close": 23.5969, "volume": 69868}, "trend_line": 23.23281, "activity_lines": {"activity_5": 23.555067, "activity_10": 23.514269, "activity_20": 23.436712, "activity_30": 23.354213}, "trend_signal": 1, "fair_value": 22.596674, "relative_strength": -9.244038, "rate_of_change": 0.11557360836577422, "market_dynamics": 0.467969, "expectation": {"probability": 84.0037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.606255, "high": 23.708086, "low": 23.596998, "close": 23.6942, "volume": 458164}, "trend_line": 23.26185, "activity_lines": {"activity_5": 23.608267, "activity_10": 23.552547, "activity_20": 23.468725, "activity_30": 23.38398}, "trend_signal": 1, "fair_value": 22.612132, "relative_strength": -9.560219, "rate_of_change": 0.12499564193913006, "market_dynamics": 0.853933, "expectation": {"probability": 84.4545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.792038, "high": 23.81993, "low": 23.696275, "close": 23.7502, "volume": 593792}, "trend_line": 23.291107, "activity_lines": {"activity_5": 23.665633, "activity_10": 23.595729, "activity_20": 23.503234, "activity_30": 23.415487}, "trend_signal": 1, "fair_value": 22.627939, "relative_strength": -9.747566, "rate_of_change": 0.1257724557591129, "market_dynamics": 1.199121, "expectation": {"probability": 84.8806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.740153, "high": 23.792032, "low": 23.717653, "close": 23.7779, "volume": 42226}, "trend_line": 23.320093, "activity_lines": {"activity_5": 23.71542, "activity_10": 23.637735, "activity_20": 23.53745, "activity_30": 23.446893}, "trend_signal": 1, "fair_value": 22.643692, "relative_strength": -8.766069, "rate_of_change": 0.12445093313941553, "market_dynamics": 1.436342, "expectation": {"probability": 85.284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.773459, "high": 23.819946, "low": 23.745567, "close": 23.806, "volume": 19986}, "trend_line": 23.347773, "activity_lines": {"activity_5": 23.7585, "activity_10": 23.679007, "activity_20": 23.571605, "activity_30": 23.478242}, "trend_signal": 1, "fair_value": 22.659399, "relative_strength": -6.651041, "rate_of_change": 0.11869592458314873, "market_dynamics": 1.720531, "expectation": {"probability": 85.6664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.931151, "high": 23.959102, "low": 23.772234, "close": 23.8143, "volume": 56713}, "trend_line": 23.374983, "activity_lines": {"activity_5": 23.788253, "activity_10": 23.715687, "activity_20": 23.603701, "activity_30": 23.50834}, "trend_signal": 1, "fair_value": 22.674797, "relative_strength": -6.921168, "rate_of_change": 0.11654216442827407, "market_dynamics": 1.798362, "expectation": {"probability": 86.0294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.828157, "high": 23.828157, "low": 23.753559, "close": 23.8003, "volume": 50946}, "trend_line": 23.401407, "activity_lines": {"activity_5": 23.798847, "activity_10": 23.742731, "activity_20": 23.63125, "activity_30": 23.53578}, "trend_signal": 1, "fair_value": 22.689607, "relative_strength": -6.162358, "rate_of_change": 0.11304393248114306, "market_dynamics": 1.656655, "expectation": {"probability": 87.1702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.800285, "high": 23.87507, "low": 23.800285, "close": 23.8517, "volume": 48016}, "trend_line": 23.4288, "activity_lines": {"activity_5": 23.8195, "activity_10": 23.773236, "activity_20": 23.661133, "activity_30": 23.564831}, "trend_signal": 1, "fair_value": 22.704699, "relative_strength": -3.834874, "rate_of_change": 0.11705706413293869, "market_dynamics": 1.573663, "expectation": {"probability": 84.2924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.856337, "high": 23.938601, "low": 23.818945, "close": 23.9171, "volume": 54571}, "trend_line": 23.457923, "activity_lines": {"activity_5": 23.855187, "activity_10": 23.809202, "activity_20": 23.694504, "activity_30": 23.596334}, "trend_signal": 1, "fair_value": 22.720242, "relative_strength": -6.040174, "rate_of_change": 0.12430427508025169, "market_dynamics": 1.503398, "expectation": {"probability": 84.6037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.921843, "high": 23.977932, "low": 23.875196, "close": 23.9282, "volume": 122142}, "trend_line": 23.487267, "activity_lines": {"activity_5": 23.885293, "activity_10": 23.840271, "activity_20": 23.725998, "activity_30": 23.626675}, "trend_signal": 1, "fair_value": 22.735533, "relative_strength": -7.309471, "rate_of_change": 0.1250920637773355, "market_dynamics": 1.514033, "expectation": {"probability": 84.959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.931137, "high": 24.005922, "low": 23.875049, "close": 23.9919, "volume": 65203}, "trend_line": 23.51644, "activity_lines": {"activity_5": 23.928487, "activity_10": 23.876311, "activity_20": 23.760952, "activity_30": 23.659232}, "trend_signal": 1, "fair_value": 22.751238, "relative_strength": -5.853282, "rate_of_change": 0.12420772497711258, "market_dynamics": 1.693711, "expectation": {"probability": 85.2984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.111346, "high": 24.177096, "low": 23.970454, "close": 24.0409, "volume": 135578}, "trend_line": 23.547853, "activity_lines": {"activity_5": 23.976173, "activity_10": 23.914078, "activity_20": 23.797378, "activity_30": 23.693068}, "trend_signal": 1, "fair_value": 22.767159, "relative_strength": -5.268214, "rate_of_change": 0.13357889204318588, "market_dynamics": 1.924109, "expectation": {"probability": 85.6228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0268, "high": 24.045586, "low": 23.904694, "close": 24.0268, "volume": 73873}, "trend_line": 23.577587, "activity_lines": {"activity_5": 24.00312, "activity_10": 23.942978, "activity_20": 23.829428, "activity_30": 23.723968}, "trend_signal": 1, "fair_value": 22.782521, "relative_strength": -6.448561, "rate_of_change": 0.12627053515240333, "market_dynamics": 2.044011, "expectation": {"probability": 86.746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.036171, "high": 24.036171, "low": 23.970422, "close": 23.9986, "volume": 28608}, "trend_line": 23.604113, "activity_lines": {"activity_5": 24.008993, "activity_10": 23.961722, "activity_20": 23.855848, "activity_30": 23.75113}, "trend_signal": 1, "fair_value": 22.797172, "relative_strength": -4.825914, "rate_of_change": 0.11250515160860393, "market_dynamics": 1.863771, "expectation": {"probability": 84.9922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.036207, "high": 24.073778, "low": 23.998636, "close": 24.0456, "volume": 47329}, "trend_line": 23.63204, "activity_lines": {"activity_5": 24.0251, "activity_10": 23.984998, "activity_20": 23.884163, "activity_30": 23.779613}, "trend_signal": 1, "fair_value": 22.812035, "relative_strength": -3.53897, "rate_of_change": 0.11831412601692873, "market_dynamics": 1.607415, "expectation": {"probability": 82.6524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.17612, "high": 24.192633, "low": 24.041664, "close": 24.0511, "volume": 1224067}, "trend_line": 23.66243, "activity_lines": {"activity_5": 24.035213, "activity_10": 24.004918, "activity_20": 23.910263, "activity_30": 23.806649}, "trend_signal": 1, "fair_value": 22.826612, "relative_strength": -0.326251, "rate_of_change": 0.12859660020887145, "market_dynamics": 1.264868, "expectation": {"probability": 82.9493, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.079471, "high": 24.154955, "low": 24.003987, "close": 24.0606, "volume": 1102554}, "trend_line": 23.689033, "activity_lines": {"activity_5": 24.044547, "activity_10": 24.02226, "activity_20": 23.934283, "activity_30": 23.832337}, "trend_signal": 1, "fair_value": 22.84096, "relative_strength": 2.125641, "rate_of_change": 0.11242716830011937, "market_dynamics": 0.890222, "expectation": {"probability": 83.4657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.126584, "high": 24.126584, "low": 23.937874, "close": 24.0511, "volume": 1086985}, "trend_line": 23.714867, "activity_lines": {"activity_5": 24.0494, "activity_10": 24.033142, "activity_20": 23.954618, "activity_30": 23.855696}, "trend_signal": 1, "fair_value": 22.85487, "relative_strength": 1.627011, "rate_of_change": 0.10905468365890346, "market_dynamics": 0.671629, "expectation": {"probability": 84.2276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.060618, "high": 24.09836, "low": 23.966262, "close": 24.0559, "volume": 461346}, "trend_line": 23.740037, "activity_lines": {"activity_5": 24.054233, "activity_10": 24.041271, "activity_20": 23.972776, "activity_30": 23.877698}, "trend_signal": 1, "fair_value": 22.868518, "relative_strength": 3.193509, "rate_of_change": 0.106135952607279, "market_dynamics": 0.360541, "expectation": {"probability": 81.9695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.13405, "high": 24.181314, "low": 22.826947, "close": 23.1111, "volume": 573508}, "trend_line": 23.73104, "activity_lines": {"activity_5": 23.740313, "activity_10": 23.875095, "activity_20": 23.898481, "activity_30": 23.837122}, "trend_signal": 1, "fair_value": 22.871244, "relative_strength": 8.952507, "rate_of_change": -0.03789800327607244, "market_dynamics": -0.050318, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.338397, "high": 24.048779, "low": 23.338397, "close": 23.8404, "volume": 1500907}, "trend_line": 23.748353, "activity_lines": {"activity_5": 23.731793, "activity_10": 23.856375, "activity_20": 23.895803, "activity_30": 23.844177}, "trend_signal": 0, "fair_value": 22.882012, "relative_strength": 6.371292, "rate_of_change": 0.07295508330019024, "market_dynamics": -0.30544, "expectation": {"probability": 77.0642, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.916198, "high": 24.001444, "low": 23.774121, "close": 23.9825, "volume": 240337}, "trend_line": 23.76764, "activity_lines": {"activity_5": 23.784687, "activity_10": 23.866245, "activity_20": 23.905499, "activity_30": 23.859284}, "trend_signal": 1, "fair_value": 22.894105, "relative_strength": 8.577042, "rate_of_change": 0.08121405303348193, "market_dynamics": -0.528385, "expectation": {"probability": 80.719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.840452, "high": 24.058302, "low": 23.840452, "close": 23.992, "volume": 302875}, "trend_line": 23.78709, "activity_lines": {"activity_5": 23.845953, "activity_10": 23.878905, "activity_20": 23.914727, "activity_30": 23.873758}, "trend_signal": 1, "fair_value": 22.906039, "relative_strength": 3.928141, "rate_of_change": 0.08183395574823196, "market_dynamics": -0.626664, "expectation": {"probability": 81.1049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.199814, "high": 24.269282, "low": 24.076103, "close": 24.1332, "volume": 375379}, "trend_line": 23.809643, "activity_lines": {"activity_5": 23.958227, "activity_10": 23.917871, "activity_20": 23.93625, "activity_30": 23.896088}, "trend_signal": 1, "fair_value": 22.919234, "relative_strength": 1.688808, "rate_of_change": 0.09481193370017957, "market_dynamics": -0.549386, "expectation": {"probability": 81.5625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.266498, "high": 24.266498, "low": 24.13327, "close": 24.2094, "volume": 252468}, "trend_line": 23.834277, "activity_lines": {"activity_5": 24.090747, "activity_10": 23.968244, "activity_20": 23.96334, "activity_30": 23.921879}, "trend_signal": 1, "fair_value": 22.93296, "relative_strength": 2.5214, "rate_of_change": 0.1034622820678115, "market_dynamics": -0.508946, "expectation": {"probability": 81.9985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.226625, "high": 24.256982, "low": 24.152303, "close": 24.2468, "volume": 439032}, "trend_line": 23.861693, "activity_lines": {"activity_5": 24.162513, "activity_10": 24.022438, "activity_20": 23.99207, "activity_30": 23.948493}, "trend_signal": 1, "fair_value": 22.946789, "relative_strength": -2.344958, "rate_of_change": 0.11502761338218388, "market_dynamics": -0.348804, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.209344, "high": 24.3243, "low": 24.161762, "close": 24.3243, "volume": 937966}, "trend_line": 23.889947, "activity_lines": {"activity_5": 24.23302, "activity_10": 24.087165, "activity_20": 24.026121, "activity_30": 23.978339}, "trend_signal": 1, "fair_value": 22.961139, "relative_strength": 0.609931, "rate_of_change": 0.11840735692978886, "market_dynamics": -0.105958, "expectation": {"probability": 82.8114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.361649, "high": 24.40923, "low": 24.285519, "close": 24.3331, "volume": 1162202}, "trend_line": 23.917783, "activity_lines": {"activity_5": 24.283673, "activity_10": 24.148698, "activity_20": 24.058515, "activity_30": 24.006929}, "trend_signal": 1, "fair_value": 22.975282, "relative_strength": -0.97788, "rate_of_change": 0.11651762977959156, "market_dynamics": 0.121119, "expectation": {"probability": 82.5183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.456573, "high": 24.494787, "low": 24.322827, "close": 24.3897, "volume": 757731}, "trend_line": 23.946213, "activity_lines": {"activity_5": 24.330453, "activity_10": 24.215395, "activity_20": 24.094008, "activity_30": 24.037376}, "trend_signal": 1, "fair_value": 22.989715, "relative_strength": -2.230869, "rate_of_change": 0.11886553197677302, "market_dynamics": 0.296151, "expectation": {"probability": 82.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.39925, "high": 24.39925, "low": 24.305627, "close": 24.3276, "volume": 802664}, "trend_line": 23.971647, "activity_lines": {"activity_5": 24.339433, "activity_10": 24.264731, "activity_20": 24.121335, "activity_30": 24.061981}, "trend_signal": 1, "fair_value": 23.003229, "relative_strength": -2.02986, "rate_of_change": 0.10621303669185864, "market_dynamics": 0.421285, "expectation": {"probability": 83.4783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.389645, "high": 24.418305, "low": 24.313218, "close": 24.3906, "volume": 527312}, "trend_line": 23.998103, "activity_lines": {"activity_5": 24.361533, "activity_10": 24.303404, "activity_20": 24.152761, "activity_30": 24.089011}, "trend_signal": 1, "fair_value": 23.017103, "relative_strength": -1.536296, "rate_of_change": 0.11036371426627295, "market_dynamics": 0.426806, "expectation": {"probability": 81.6327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.322807, "high": 24.56164, "low": 24.322807, "close": 24.447, "volume": 813891}, "trend_line": 24.023197, "activity_lines": {"activity_5": 24.392847, "activity_10": 24.342327, "activity_20": 24.18766, "activity_30": 24.117972}, "trend_signal": 1, "fair_value": 23.03126, "relative_strength": -4.482205, "rate_of_change": 0.10456659845154961, "market_dynamics": 0.456917, "expectation": {"probability": 81.8856, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.532624, "high": 24.609349, "low": 24.407947, "close": 24.4559, "volume": 644779}, "trend_line": 24.04672, "activity_lines": {"activity_5": 24.418947, "activity_10": 24.374424, "activity_20": 24.221472, "activity_30": 24.145888}, "trend_signal": 1, "fair_value": 23.045227, "relative_strength": -5.906871, "rate_of_change": 0.09791785831003612, "market_dynamics": 0.481246, "expectation": {"probability": 82.1782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.455867, "high": 24.532592, "low": 24.388734, "close": 24.4715, "volume": 742639}, "trend_line": 24.06984, "activity_lines": {"activity_5": 24.44206, "activity_10": 24.400922, "activity_20": 24.254727, "activity_30": 24.173293}, "trend_signal": 1, "fair_value": 23.059075, "relative_strength": -5.476985, "rate_of_change": 0.09614616879141395, "market_dynamics": 0.641439, "expectation": {"probability": 82.4615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.407876, "high": 24.507713, "low": 24.407876, "close": 24.4846, "volume": 363325}, "trend_line": 24.09246, "activity_lines": {"activity_5": 24.464087, "activity_10": 24.423651, "activity_20": 24.286977, "activity_30": 24.200052}, "trend_signal": 1, "fair_value": 23.072782, "relative_strength": -5.863982, "rate_of_change": 0.09397652830263875, "market_dynamics": 0.760235, "expectation": {"probability": 82.736, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.462753, "high": 24.551753, "low": 24.436666, "close": 24.5038, "volume": 296057}, "trend_line": 24.115443, "activity_lines": {"activity_5": 24.482047, "activity_10": 24.444867, "activity_20": 24.318966, "activity_30": 24.22659}, "trend_signal": 1, "fair_value": 23.08641, "relative_strength": -6.995696, "rate_of_change": 0.09539499079795079, "market_dynamics": 0.80612, "expectation": {"probability": 83.002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.523023, "high": 24.580566, "low": 24.489456, "close": 24.5259, "volume": 294374}, "trend_line": 24.13963, "activity_lines": {"activity_5": 24.499827, "activity_10": 24.465429, "activity_20": 24.350903, "activity_30": 24.253071}, "trend_signal": 1, "fair_value": 23.099991, "relative_strength": -4.402636, "rate_of_change": 0.10029672687332052, "market_dynamics": 0.897255, "expectation": {"probability": 83.2599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.523241, "high": 24.6196, "low": 24.49443, "close": 24.6196, "volume": 704556}, "trend_line": 24.165227, "activity_lines": {"activity_5": 24.54358, "activity_10": 24.499362, "activity_20": 24.389549, "activity_30": 24.284037}, "trend_signal": 1, "fair_value": 23.114193, "relative_strength": -6.13324, "rate_of_change": 0.10603725077808236, "market_dynamics": 0.999422, "expectation": {"probability": 83.5101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.600374, "high": 24.648554, "low": 24.581103, "close": 24.6341, "volume": 254807}, "trend_line": 24.189127, "activity_lines": {"activity_5": 24.581253, "activity_10": 24.530722, "activity_20": 24.426869, "activity_30": 24.314287}, "trend_signal": 1, "fair_value": 23.128266, "relative_strength": -6.80874, "rate_of_change": 0.09890244358142214, "market_dynamics": 1.056866, "expectation": {"probability": 83.753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.667779, "high": 24.667779, "low": 24.590692, "close": 24.654, "volume": 270984}, "trend_line": 24.21332, "activity_lines": {"activity_5": 24.61472, "activity_10": 24.561256, "activity_20": 24.46333, "activity_30": 24.344278}, "trend_signal": 1, "fair_value": 23.142263, "relative_strength": -6.841663, "rate_of_change": 0.10001601132608197, "market_dynamics": 1.102036, "expectation": {"probability": 83.9888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.662964, "high": 24.715961, "low": 24.629238, "close": 24.6964, "volume": 531051}, "trend_line": 24.236803, "activity_lines": {"activity_5": 24.651027, "activity_10": 24.593565, "activity_20": 24.496482, "activity_30": 24.375445}, "trend_signal": 1, "fair_value": 23.156392, "relative_strength": -6.487521, "rate_of_change": 0.09698380891178414, "market_dynamics": 1.188176, "expectation": {"probability": 84.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.713416, "high": 24.821253, "low": 24.676632, "close": 24.7018, "volume": 274218}, "trend_line": 24.258833, "activity_lines": {"activity_5": 24.676293, "activity_10": 24.621296, "activity_20": 24.526073, "activity_30": 24.405445}, "trend_signal": 1, "fair_value": 23.170314, "relative_strength": -6.535864, "rate_of_change": 0.09089482635148242, "market_dynamics": 1.050907, "expectation": {"probability": 84.4404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.75218, "high": 24.77154, "low": 24.694099, "close": 24.7425, "volume": 288180}, "trend_line": 24.28269, "activity_lines": {"activity_5": 24.7034, "activity_10": 24.651795, "activity_20": 24.556114, "activity_30": 24.436649}, "trend_signal": 1, "fair_value": 23.184352, "relative_strength": -7.63983, "rate_of_change": 0.09834356005500997, "market_dynamics": 1.043636, "expectation": {"probability": 84.6568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.694111, "high": 24.781233, "low": 24.694111, "close": 24.7338, "volume": 329644}, "trend_line": 24.307197, "activity_lines": {"activity_5": 24.719413, "activity_10": 24.6755, "activity_20": 24.581753, "activity_30": 24.465753}, "trend_signal": 1, "fair_value": 23.198064, "relative_strength": -8.608903, "rate_of_change": 0.10092374444511641, "market_dynamics": 1.033637, "expectation": {"probability": 85.2451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.723119, "high": 24.800561, "low": 24.703759, "close": 24.757, "volume": 306657}, "trend_line": 24.33091, "activity_lines": {"activity_5": 24.736513, "activity_10": 24.698655, "activity_20": 24.606742, "activity_30": 24.494772}, "trend_signal": 1, "fair_value": 23.211739, "relative_strength": -8.087757, "rate_of_change": 0.0975554688596993, "market_dynamics": 0.950626, "expectation": {"probability": 83.7189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.91186, "high": 24.94103, "low": 24.688217, "close": 24.8049, "volume": 1090657}, "trend_line": 24.356037, "activity_lines": {"activity_5": 24.762713, "activity_10": 24.725565, "activity_20": 24.633685, "activity_30": 24.525352}, "trend_signal": 1, "fair_value": 23.225592, "relative_strength": -8.738514, "rate_of_change": 0.10327192858796169, "market_dynamics": 1.190041, "expectation": {"probability": 83.9016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.795156, "high": 24.853497, "low": 24.790585, "close": 24.8147, "volume": 328217}, "trend_line": 24.381173, "activity_lines": {"activity_5": 24.784947, "activity_10": 24.748784, "activity_20": 24.658903, "activity_30": 24.554944}, "trend_signal": 1, "fair_value": 23.239291, "relative_strength": -6.3065, "rate_of_change": 0.10320233952674576, "market_dynamics": 1.416353, "expectation": {"probability": 84.1141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.834048, "high": 24.853495, "low": 24.727088, "close": 24.79, "volume": 626566}, "trend_line": 24.405803, "activity_lines": {"activity_5": 24.79142, "activity_10": 24.76226, "activity_20": 24.679434, "activity_30": 24.58132}, "trend_signal": 1, "fair_value": 23.252545, "relative_strength": -7.859931, "rate_of_change": 0.10102057025721599, "market_dynamics": 1.467371, "expectation": {"probability": 84.7701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.785487, "high": 24.882626, "low": 24.780626, "close": 24.873, "volume": 382430}, "trend_line": 24.43304, "activity_lines": {"activity_5": 24.822393, "activity_10": 24.787729, "activity_20": 24.705694, "activity_30": 24.611461}, "trend_signal": 1, "fair_value": 23.266278, "relative_strength": -9.120948, "rate_of_change": 0.11160050746947155, "market_dynamics": 1.627872, "expectation": {"probability": 83.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.882709, "high": 24.941051, "low": 24.814644, "close": 24.8584, "volume": 273368}, "trend_line": 24.491283, "activity_lines": {"activity_5": 24.83922, "activity_10": 24.8062, "activity_20": 24.728262, "activity_30": 24.638904}, "trend_signal": 1, "fair_value": 23.279657, "relative_strength": -9.591023, "rate_of_change": 0.2383780323692874, "market_dynamics": 1.34215, "expectation": {"probability": 83.9627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.031347, "high": 25.031347, "low": 24.884949, "close": 24.9288, "volume": 286751}, "trend_line": 24.527563, "activity_lines": {"activity_5": 24.872753, "activity_10": 24.833755, "activity_20": 24.755008, "activity_30": 24.667131}, "trend_signal": 1, "fair_value": 23.2934, "relative_strength": -7.718909, "rate_of_change": 0.14813433824598501, "market_dynamics": 1.15675, "expectation": {"probability": 82.3672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.962966, "high": 24.962966, "low": 24.904466, "close": 24.9532, "volume": 286029}, "trend_line": 24.55992, "activity_lines": {"activity_5": 24.90616, "activity_10": 24.86152, "activity_20": 24.781514, "activity_30": 24.694591}, "trend_signal": 1, "fair_value": 23.307117, "relative_strength": -7.602553, "rate_of_change": 0.13192097396712865, "market_dynamics": 1.199736, "expectation": {"probability": 82.5511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.963, "high": 24.992299, "low": 24.943467, "close": 24.963, "volume": 305777}, "trend_line": 24.592287, "activity_lines": {"activity_5": 24.9336, "activity_10": 24.886496, "activity_20": 24.806543, "activity_30": 24.720596}, "trend_signal": 1, "fair_value": 23.32069, "relative_strength": -5.656458, "rate_of_change": 0.13178788855988596, "market_dynamics": 1.128773, "expectation": {"probability": 82.7655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.963001, "high": 25.002066, "low": 24.963001, "close": 24.9923, "volume": 354241}, "trend_line": 24.620923, "activity_lines": {"activity_5": 24.959273, "activity_10": 24.912791, "activity_20": 24.831948, "activity_30": 24.746404}, "trend_signal": 1, "fair_value": 23.33428, "relative_strength": -8.771553, "rate_of_change": 0.11644301320980163, "market_dynamics": 1.296096, "expectation": {"probability": 82.9746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.090732, "high": 25.100537, "low": 24.973073, "close": 25.027, "volume": 659374}, "trend_line": 24.648177, "activity_lines": {"activity_5": 24.98856, "activity_10": 24.940695, "activity_20": 24.858177, "activity_30": 24.772602}, "trend_signal": 1, "fair_value": 23.347931, "relative_strength": -8.81795, "rate_of_change": 0.11069446909037171, "market_dynamics": 1.50753, "expectation": {"probability": 83.1787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.992769, "high": 25.0515, "low": 24.992769, "close": 25.0515, "volume": 391811}, "trend_line": 24.675, "activity_lines": {"activity_5": 25.014773, "activity_10": 24.968144, "activity_20": 24.884157, "activity_30": 24.798623}, "trend_signal": 1, "fair_value": 23.36156, "relative_strength": -8.066305, "rate_of_change": 0.10882346390161132, "market_dynamics": 1.620635, "expectation": {"probability": 83.3779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.031878, "high": 25.090707, "low": 25.022073, "close": 25.076, "volume": 1029470}, "trend_line": 24.700057, "activity_lines": {"activity_5": 25.040973, "activity_10": 24.995564, "activity_20": 24.909862, "activity_30": 24.824494}, "trend_signal": 1, "fair_value": 23.375167, "relative_strength": -7.915216, "rate_of_change": 0.10154812563323336, "market_dynamics": 1.878572, "expectation": {"probability": 83.5725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.080921, "high": 25.110336, "low": 25.051506, "close": 25.0669, "volume": 535331}, "trend_line": 24.724517, "activity_lines": {"activity_5": 25.055953, "activity_10": 25.016578, "activity_20": 24.932081, "activity_30": 24.848161}, "trend_signal": 1, "fair_value": 23.388487, "relative_strength": -9.062095, "rate_of_change": 0.09902811155455109, "market_dynamics": 1.867474, "expectation": {"probability": 84.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.132604, "high": 25.152293, "low": 25.073538, "close": 25.1139, "volume": 955811}, "trend_line": 24.748657, "activity_lines": {"activity_5": 25.079673, "activity_10": 25.041104, "activity_20": 24.956647, "activity_30": 24.873283}, "trend_signal": 1, "fair_value": 23.401967, "relative_strength": -7.765425, "rate_of_change": 0.09763588101641264, "market_dynamics": 1.843948, "expectation": {"probability": 82.8044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.093201, "high": 25.191644, "low": 25.093201, "close": 25.1375, "volume": 999244}, "trend_line": 24.775653, "activity_lines": {"activity_5": 25.103153, "activity_10": 25.06554, "activity_20": 24.981175, "activity_30": 24.898369}, "trend_signal": 1, "fair_value": 23.415421, "relative_strength": -8.893302, "rate_of_change": 0.10908066647817256, "market_dynamics": 1.86354, "expectation": {"probability": 82.9678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.152256, "high": 25.201084, "low": 25.112878, "close": 25.1621, "volume": 835693}, "trend_line": 24.80137, "activity_lines": {"activity_5": 25.127467, "activity_10": 25.089375, "activity_20": 25.005743, "activity_30": 24.923302}, "trend_signal": 1, "fair_value": 23.428857, "relative_strength": -8.30396, "rate_of_change": 0.10379948411450633, "market_dynamics": 1.736078, "expectation": {"probability": 83.1587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.142387, "high": 25.211298, "low": 25.132543, "close": 25.1985, "volume": 576587}, "trend_line": 24.82642, "activity_lines": {"activity_5": 25.15654, "activity_10": 25.115585, "activity_20": 25.031561, "activity_30": 24.948923}, "trend_signal": 1, "fair_value": 23.442366, "relative_strength": -7.701791, "rate_of_change": 0.10100248494337304, "market_dynamics": 1.918129, "expectation": {"probability": 83.3452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.181801, "high": 25.260555, "low": 25.181801, "close": 25.2261, "volume": 579516}, "trend_line": 24.852093, "activity_lines": {"activity_5": 25.186647, "activity_10": 25.142355, "activity_20": 25.057642, "activity_30": 24.974709}, "trend_signal": 1, "fair_value": 23.455879, "relative_strength": -7.793018, "rate_of_change": 0.10340999628621916, "market_dynamics": 1.975489, "expectation": {"probability": 83.5277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.334177, "high": 25.344061, "low": 25.225446, "close": 25.2551, "volume": 582287}, "trend_line": 24.878213, "activity_lines": {"activity_5": 25.215807, "activity_10": 25.169613, "activity_20": 25.084182, "activity_30": 25.000709}, "trend_signal": 1, "fair_value": 23.469407, "relative_strength": -7.330033, "rate_of_change": 0.10510181174679659, "market_dynamics": 2.065928, "expectation": {"probability": 83.7063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.255131, "high": 25.2749, "low": 25.235362, "close": 25.2749, "volume": 461873}, "trend_line": 24.904557, "activity_lines": {"activity_5": 25.242153, "activity_10": 25.195693, "activity_20": 25.110125, "activity_30": 25.026302}, "trend_signal": 1, "fair_value": 23.482881, "relative_strength": -5.922576, "rate_of_change": 0.10589185002958894, "market_dynamics": 2.159637, "expectation": {"probability": 83.881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.265012, "high": 25.294665, "low": 25.255127, "close": 25.2917, "volume": 354815}, "trend_line": 24.93082, "activity_lines": {"activity_5": 25.26494, "activity_10": 25.22032, "activity_20": 25.135202, "activity_30": 25.051279}, "trend_signal": 1, "fair_value": 23.496279, "relative_strength": -6.736463, "rate_of_change": 0.10545459612070253, "market_dynamics": 2.161362, "expectation": {"probability": 84.052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.284789, "high": 25.324327, "low": 25.255135, "close": 25.3095, "volume": 1793896}, "trend_line": 24.95694, "activity_lines": {"activity_5": 25.28502, "activity_10": 25.243816, "activity_20": 25.159657, "activity_30": 25.07571}, "trend_signal": 1, "fair_value": 23.509612, "relative_strength": -6.016834, "rate_of_change": 0.10476991932073959, "market_dynamics": 2.214433, "expectation": {"probability": 84.2194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.375964, "high": 25.405725, "low": 25.157719, "close": 25.1974, "volume": 1751837}, "trend_line": 24.9762, "activity_lines": {"activity_5": 25.260333, "activity_10": 25.242685, "activity_20": 25.171079, "activity_30": 25.091223}, "trend_signal": 1, "fair_value": 23.521931, "relative_strength": -4.315334, "rate_of_change": 0.07717292264195517, "market_dynamics": 1.575557, "expectation": {"probability": 84.9028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.197441, "high": 25.266882, "low": 25.147839, "close": 25.1776, "volume": 1841649}, "trend_line": 24.994317, "activity_lines": {"activity_5": 25.23096, "activity_10": 25.235582, "activity_20": 25.178675, "activity_30": 25.104217}, "trend_signal": 1, "fair_value": 23.533929, "relative_strength": -2.683744, "rate_of_change": 0.07253705527662399, "market_dynamics": 0.923318, "expectation": {"probability": 84.0695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.2073, "high": 25.306502, "low": 25.167619, "close": 25.2073, "volume": 1297328}, "trend_line": 25.01276, "activity_lines": {"activity_5": 25.216653, "activity_10": 25.23272, "activity_20": 25.187649, "activity_30": 25.117958}, "trend_signal": 1, "fair_value": 23.545968, "relative_strength": -0.574416, "rate_of_change": 0.0737887736640346, "market_dynamics": 0.257476, "expectation": {"probability": 82.8017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.316479, "high": 25.35616, "low": 25.237117, "close": 25.3512, "volume": 1685460}, "trend_line": 25.034587, "activity_lines": {"activity_5": 25.25482, "activity_10": 25.254753, "activity_20": 25.208667, "activity_30": 25.139792}, "trend_signal": 1, "fair_value": 23.558862, "relative_strength": 2.468596, "rate_of_change": 0.08726346072963664, "market_dynamics": -0.322324, "expectation": {"probability": 83.3992, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.46504, "high": 25.484966, "low": 25.375374, "close": 25.3953, "volume": 438701}, "trend_line": 25.057703, "activity_lines": {"activity_5": 25.30372, "activity_10": 25.281365, "activity_20": 25.231873, "activity_30": 25.163064}, "trend_signal": 1, "fair_value": 23.571887, "relative_strength": -0.385506, "rate_of_change": 0.09233625463843959, "market_dynamics": -0.291369, "expectation": {"probability": 83.5861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.3953, "high": 25.435151, "low": 25.355449, "close": 25.3953, "volume": 666255}, "trend_line": 25.079463, "activity_lines": {"activity_5": 25.3469, "activity_10": 25.3044, "activity_20": 25.252974, "activity_30": 25.184845}, "trend_signal": 1, "fair_value": 23.584727, "relative_strength": -3.47805, "rate_of_change": 0.08683956386585173, "market_dynamics": -0.223524, "expectation": {"probability": 83.9837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.355516, "high": 25.504959, "low": 25.355516, "close": 25.4402, "volume": 807501}, "trend_line": 25.10301, "activity_lines": {"activity_5": 25.391853, "activity_10": 25.332522, "activity_20": 25.276292, "activity_30": 25.208118}, "trend_signal": 1, "fair_value": 23.597703, "relative_strength": -7.011102, "rate_of_change": 0.09388957012357342, "market_dynamics": -0.057299, "expectation": {"probability": 82.7829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.455111, "high": 25.494963, "low": 25.41526, "close": 25.485, "volume": 615851}, "trend_line": 25.127277, "activity_lines": {"activity_5": 25.434233, "activity_10": 25.365424, "activity_20": 25.301745, "activity_30": 25.232763}, "trend_signal": 1, "fair_value": 23.610809, "relative_strength": -6.954193, "rate_of_change": 0.09666968224128605, "market_dynamics": -0.013887, "expectation": {"probability": 82.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5049, "high": 25.544751, "low": 25.445123, "close": 25.5049, "volume": 909299}, "trend_line": 25.15061, "activity_lines": {"activity_5": 25.464733, "activity_10": 25.398124, "activity_20": 25.326911, "activity_30": 25.257125}, "trend_signal": 1, "fair_value": 23.623872, "relative_strength": -7.392148, "rate_of_change": 0.09285924614911889, "market_dynamics": 0.152065, "expectation": {"probability": 82.8008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.56, "high": 25.57, "low": 25.48, "close": 25.56, "volume": 763482}, "trend_line": 25.175453, "activity_lines": {"activity_5": 25.503353, "activity_10": 25.436965, "activity_20": 25.355167, "activity_30": 25.283538}, "trend_signal": 1, "fair_value": 23.637133, "relative_strength": -8.926777, "rate_of_change": 0.09877692827331272, "market_dynamics": 0.366538, "expectation": {"probability": 82.9397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.54, "high": 25.6, "low": 25.51, "close": 25.55, "volume": 795871}, "trend_line": 25.200787, "activity_lines": {"activity_5": 25.52766, "activity_10": 25.469435, "activity_20": 25.380165, "activity_30": 25.307702}, "trend_signal": 1, "fair_value": 23.650146, "relative_strength": -8.84425, "rate_of_change": 0.10062976821111146, "market_dynamics": 0.488255, "expectation": {"probability": 83.4439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.564, "high": 25.62, "low": 25.53, "close": 25.61, "volume": 402020}, "trend_line": 25.225353, "activity_lines": {"activity_5": 25.561653, "activity_10": 25.506402, "activity_20": 25.408577, "activity_30": 25.334103}, "trend_signal": 1, "fair_value": 23.663388, "relative_strength": -9.047619, "rate_of_change": 0.09748108263444348, "market_dynamics": 0.608541, "expectation": {"probability": 82.3171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.62, "high": 25.63, "low": 25.55, "close": 25.585, "volume": 584625}, "trend_line": 25.249573, "activity_lines": {"activity_5": 25.575993, "activity_10": 25.530962, "activity_20": 25.432245, "activity_30": 25.357306}, "trend_signal": 1, "fair_value": 23.676285, "relative_strength": -10.074936, "rate_of_change": 0.0960145136522103, "market_dynamics": 0.614767, "expectation": {"probability": 82.8767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f670368c-6872-4810-9160-6c1a3eac5d8d/", "share_image": "https://sharemaestro.com/terminal/f670368c-6872-4810-9160-6c1a3eac5d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}