{"ticker": {"uuid": "f670368c-6872-4810-9160-6c1a3eac5d8d", "symbol": "CLOX", "name": "ELDRIDGE AAA CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLOX rose 0.60%, moving from 25.38 to 25.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.20 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 81.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.54"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 81.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.51, "close": 25.535, "volume": 660280}, "trend_line": 25.25686, "activity_lines": {"activity_5": 25.535819, "activity_10": 25.492868, "activity_20": 25.419414, "activity_30": 25.352185}, "trend_signal": 1, "fair_value": 23.638164, "relative_strength": -8.204133, "rate_of_change": 0.07714347334873421, "market_dynamics": 1.318569, "expectation": {"probability": 81.5764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.302398, "high": 21.395866, "low": 21.260762, "close": 21.378872, "volume": 38123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.378872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.387369, "high": 21.451098, "low": 21.353381, "close": 21.425607, "volume": 55122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.40224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.472341, "high": 21.489335, "low": 21.455347, "close": 21.468092, "volume": 176901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.42419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.514742, "high": 21.531242, "low": 21.472341, "close": 21.514181, "volume": 37007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.514181, "high": 21.539772, "low": 21.505565, "close": 21.523394, "volume": 38053}, "trend_line": null, "activity_lines": {"activity_5": 21.487204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.462029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.497119, "high": 21.539772, "low": 21.480058, "close": 21.514181, "volume": 110420}, "trend_line": null, "activity_lines": {"activity_5": 21.504588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.470721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.50565, "high": 21.547877, "low": 21.488589, "close": 21.531242, "volume": 61454}, "trend_line": null, "activity_lines": {"activity_5": 21.518638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.479367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.565364, "high": 21.565364, "low": 21.522711, "close": 21.544038, "volume": 50568}, "trend_line": null, "activity_lines": {"activity_5": 21.529911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.487451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.561099, "high": 21.608017, "low": 21.561099, "close": 21.595415, "volume": 17116}, "trend_line": null, "activity_lines": {"activity_5": 21.553247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.499447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.599707, "high": 21.694142, "low": 21.599707, "close": 21.625462, "volume": 62685}, "trend_line": null, "activity_lines": {"activity_5": 21.581183, "activity_10": 21.546864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.634047, "high": 21.737066, "low": 21.634047, "close": 21.728481, "volume": 262661}, "trend_line": null, "activity_lines": {"activity_5": 21.636654, "activity_10": 21.586215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.531724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.707019, "high": 21.788576, "low": 21.651217, "close": 21.681264, "volume": 134803}, "trend_line": null, "activity_lines": {"activity_5": 21.6621, "activity_10": 21.610625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.544186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.685557, "high": 21.831501, "low": 21.608292, "close": 21.724268, "volume": 595575}, "trend_line": null, "activity_lines": {"activity_5": 21.691879, "activity_10": 21.638205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.558038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.689871, "high": 21.819096, "low": 21.594957, "close": 21.775993, "volume": 57518}, "trend_line": null, "activity_lines": {"activity_5": 21.726884, "activity_10": 21.670533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.573606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.767372, "high": 21.797545, "low": 21.716251, "close": 21.75013, "volume": 34534}, "trend_line": null, "activity_lines": {"activity_5": 21.741229, "activity_10": 21.693398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.585375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.780303, "high": 21.836252, "low": 21.724268, "close": 21.801941, "volume": 40977}, "trend_line": null, "activity_lines": {"activity_5": 21.764534, "activity_10": 21.72156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.59891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.832717, "high": 21.910245, "low": 21.793234, "close": 21.875591, "volume": 60627}, "trend_line": null, "activity_lines": {"activity_5": 21.807491, "activity_10": 21.757881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.615185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.840937, "high": 21.962227, "low": 21.823696, "close": 21.871259, "volume": 150520}, "trend_line": null, "activity_lines": {"activity_5": 21.836049, "activity_10": 21.787154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.629412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.927573, "high": 21.962227, "low": 21.832273, "close": 21.892918, "volume": 136224}, "trend_line": null, "activity_lines": {"activity_5": 21.862027, "activity_10": 21.814416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.9449, "high": 21.996881, "low": 21.875591, "close": 21.979554, "volume": 47727}, "trend_line": null, "activity_lines": {"activity_5": 21.909089, "activity_10": 21.85202, "activity_20": 21.751203, "activity_30": null}, "trend_signal": 0, "fair_value": 21.660094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.022872, "high": 22.109508, "low": 21.949232, "close": 22.014209, "volume": 53596}, "trend_line": null, "activity_lines": {"activity_5": 21.952408, "activity_10": 21.889487, "activity_20": 21.784928, "activity_30": null}, "trend_signal": 0, "fair_value": 21.676957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.014209, "high": 22.108858, "low": 22.014209, "close": 22.084185, "volume": 112395}, "trend_line": null, "activity_lines": {"activity_5": 22.004901, "activity_10": 21.934482, "activity_20": 21.822292, "activity_30": null}, "trend_signal": 0, "fair_value": 21.695467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.066748, "high": 22.135973, "low": 22.040592, "close": 22.110341, "volume": 158623}, "trend_line": null, "activity_lines": {"activity_5": 22.052207, "activity_10": 21.976907, "activity_20": 21.859011, "activity_30": null}, "trend_signal": 0, "fair_value": 21.713505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.145215, "high": 22.162652, "low": 22.078269, "close": 22.122005, "volume": 13175}, "trend_line": null, "activity_lines": {"activity_5": 22.087461, "activity_10": 22.014433, "activity_20": 21.893783, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.152621, "high": 22.165654, "low": 22.13119, "close": 22.148247, "volume": 10842}, "trend_line": null, "activity_lines": {"activity_5": 22.11619, "activity_10": 22.050439, "activity_20": 21.92816, "activity_30": null}, "trend_signal": 0, "fair_value": 21.747235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.156995, "high": 22.200731, "low": 22.130578, "close": 22.174489, "volume": 28346}, "trend_line": null, "activity_lines": {"activity_5": 22.142421, "activity_10": 22.083978, "activity_20": 21.96206, "activity_30": null}, "trend_signal": 0, "fair_value": 21.763668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.209479, "high": 22.235721, "low": 22.174489, "close": 22.226973, "volume": 14123}, "trend_line": null, "activity_lines": {"activity_5": 22.175461, "activity_10": 22.120286, "activity_20": 21.997814, "activity_30": null}, "trend_signal": 0, "fair_value": 21.780827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.378, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.244468, "high": 22.279457, "low": 22.200731, "close": 22.226973, "volume": 38364}, "trend_line": null, "activity_lines": {"activity_5": 22.198982, "activity_10": 22.150205, "activity_20": 22.030256, "activity_30": null}, "trend_signal": 0, "fair_value": 21.796761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.248842, "high": 22.351566, "low": 22.218226, "close": 22.341015, "volume": 289894}, "trend_line": null, "activity_lines": {"activity_5": 22.252741, "activity_10": 22.194391, "activity_20": 22.070306, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.921859, "expectation": {"probability": 80.6835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.33398, "high": 22.382341, "low": 22.254844, "close": 22.33398, "volume": 58165}, "trend_line": 21.83281, "activity_lines": {"activity_5": 22.289554, "activity_10": 22.229151, "activity_20": 22.106136, "activity_30": 21.991407}, "trend_signal": 1, "fair_value": 21.83281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.610619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.360359, "high": 22.421909, "low": 22.311998, "close": 22.377945, "volume": 263496}, "trend_line": 21.866112, "activity_lines": {"activity_5": 22.328641, "activity_10": 22.265461, "activity_20": 22.142779, "activity_30": 22.026577}, "trend_signal": 1, "fair_value": 21.850395, "relative_strength": null, "rate_of_change": 0.1525319003829677, "market_dynamics": 2.80908, "expectation": {"probability": 72.7829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.360359, "high": 22.439495, "low": 22.360359, "close": 22.417513, "volume": 36854}, "trend_line": 21.899176, "activity_lines": {"activity_5": 22.367353, "activity_10": 22.302351, "activity_20": 22.180098, "activity_30": 22.062151}, "trend_signal": 1, "fair_value": 21.868117, "relative_strength": null, "rate_of_change": 0.15121115267313887, "market_dynamics": 2.951952, "expectation": {"probability": 74.7875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.439495, "high": 22.457081, "low": 22.395619, "close": 22.421909, "volume": 38154}, "trend_line": 21.93097, "activity_lines": {"activity_5": 22.394827, "activity_10": 22.333981, "activity_20": 22.21433, "activity_30": 22.095876}, "trend_signal": 1, "fair_value": 21.884899, "relative_strength": null, "rate_of_change": 0.14518354480551177, "market_dynamics": 2.828157, "expectation": {"probability": 76.8229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.4326, "high": 22.477396, "low": 22.415548, "close": 22.464143, "volume": 87165}, "trend_line": 21.962635, "activity_lines": {"activity_5": 22.423384, "activity_10": 22.367624, "activity_20": 22.249262, "activity_30": 22.130274}, "trend_signal": 1, "fair_value": 21.901936, "relative_strength": null, "rate_of_change": 0.1443848584900726, "market_dynamics": 2.837071, "expectation": {"probability": 78.5542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.476513, "high": 22.512738, "low": 22.442054, "close": 22.464143, "volume": 49289}, "trend_line": 21.993994, "activity_lines": {"activity_5": 22.443732, "activity_10": 22.395047, "activity_20": 22.280917, "activity_30": 22.16263}, "trend_signal": 1, "fair_value": 21.917999, "relative_strength": null, "rate_of_change": 0.14278341373884287, "market_dynamics": 2.65576, "expectation": {"probability": 89.3939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.486232, "high": 22.54808, "low": 22.468561, "close": 22.50832, "volume": 61730}, "trend_line": 22.027132, "activity_lines": {"activity_5": 22.470129, "activity_10": 22.424758, "activity_20": 22.313379, "activity_30": 22.195812}, "trend_signal": 1, "fair_value": 21.934396, "relative_strength": null, "rate_of_change": 0.1506684052018974, "market_dynamics": 2.631032, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.530409, "high": 22.583422, "low": 22.468561, "close": 22.534827, "volume": 97630}, "trend_line": 22.060584, "activity_lines": {"activity_5": 22.496669, "activity_10": 22.453219, "activity_20": 22.345002, "activity_30": 22.228566}, "trend_signal": 1, "fair_value": 21.950624, "relative_strength": null, "rate_of_change": 0.1518672517148257, "market_dynamics": 2.600194, "expectation": {"probability": 76.1431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.564867, "high": 22.597598, "low": 22.526508, "close": 22.575382, "volume": 58362}, "trend_line": 22.094963, "activity_lines": {"activity_5": 22.528907, "activity_10": 22.483456, "activity_20": 22.377348, "activity_30": 22.261779}, "trend_signal": 1, "fair_value": 21.967065, "relative_strength": null, "rate_of_change": 0.15583902946540887, "market_dynamics": 2.503258, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.597598, "high": 22.606484, "low": 22.49985, "close": 22.570939, "volume": 188387}, "trend_line": 22.12748, "activity_lines": {"activity_5": 22.549432, "activity_10": 22.506551, "activity_20": 22.405918, "activity_30": 22.292487}, "trend_signal": 1, "fair_value": 21.982549, "relative_strength": null, "rate_of_change": 0.1471692892176311, "market_dynamics": 2.380353, "expectation": {"probability": 85.8657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.570939, "high": 22.61537, "low": 22.509624, "close": 22.588712, "volume": 61562}, "trend_line": 22.159588, "activity_lines": {"activity_5": 22.568762, "activity_10": 22.528697, "activity_20": 22.432952, "activity_30": 22.322244}, "trend_signal": 1, "fair_value": 21.997703, "relative_strength": null, "rate_of_change": 0.14510463911842159, "market_dynamics": 2.015606, "expectation": {"probability": 74.6644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.597598, "high": 22.704232, "low": 22.588712, "close": 22.700766, "volume": 48459}, "trend_line": 22.191998, "activity_lines": {"activity_5": 22.617139, "activity_10": 22.566585, "activity_20": 22.467757, "activity_30": 22.357159}, "trend_signal": 1, "fair_value": 22.014851, "relative_strength": null, "rate_of_change": 0.1462572318582921, "market_dynamics": 1.814574, "expectation": {"probability": 75.7235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.713118, "high": 22.75371, "low": 22.659801, "close": 22.731367, "volume": 80005}, "trend_line": 22.227001, "activity_lines": {"activity_5": 22.662886, "activity_10": 22.604167, "activity_20": 22.502208, "activity_30": 22.391957}, "trend_signal": 1, "fair_value": 22.031911, "relative_strength": null, "rate_of_change": 0.15772802430858038, "market_dynamics": 1.670143, "expectation": {"probability": 76.876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.726899, "high": 22.798395, "low": 22.717962, "close": 22.78061, "volume": 55057}, "trend_line": 22.262213, "activity_lines": {"activity_5": 22.711945, "activity_10": 22.644996, "activity_20": 22.538266, "activity_30": 22.427674}, "trend_signal": 1, "fair_value": 22.049323, "relative_strength": null, "rate_of_change": 0.15841993258558723, "market_dynamics": 1.742203, "expectation": {"probability": 77.924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.776946, "high": 22.834143, "low": 22.763094, "close": 22.816269, "volume": 127228}, "trend_line": 22.296889, "activity_lines": {"activity_5": 22.759209, "activity_10": 22.685786, "activity_20": 22.574528, "activity_30": 22.463419}, "trend_signal": 1, "fair_value": 22.066753, "relative_strength": null, "rate_of_change": 0.15576169359264078, "market_dynamics": 2.109987, "expectation": {"probability": 78.8811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.820738, "high": 22.896703, "low": 22.816269, "close": 22.883297, "volume": 64902}, "trend_line": 22.334661, "activity_lines": {"activity_5": 22.812459, "activity_10": 22.732361, "activity_20": 22.613868, "activity_30": 22.501252}, "trend_signal": 1, "fair_value": 22.084899, "relative_strength": null, "rate_of_change": 0.16940479902824274, "market_dynamics": 2.29557, "expectation": {"probability": 79.7587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.896703, "high": 22.941388, "low": 22.84308, "close": 22.90564, "volume": 63195}, "trend_line": 22.371451, "activity_lines": {"activity_5": 22.853519, "activity_10": 22.775378, "activity_20": 22.651836, "activity_30": 22.538089}, "trend_signal": 1, "fair_value": 22.102741, "relative_strength": null, "rate_of_change": 0.1647215509561568, "market_dynamics": 2.421151, "expectation": {"probability": 80.5663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.869892, "high": 22.955349, "low": 22.825206, "close": 22.915188, "volume": 49256}, "trend_line": 22.406104, "activity_lines": {"activity_5": 22.884103, "activity_10": 22.812906, "activity_20": 22.687231, "activity_30": 22.573169}, "trend_signal": 1, "fair_value": 22.120027, "relative_strength": null, "rate_of_change": 0.15489831213897887, "market_dynamics": 2.383876, "expectation": {"probability": 81.3119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.928126, "high": 22.982302, "low": 22.892458, "close": 22.93738, "volume": 52827}, "trend_line": 22.441641, "activity_lines": {"activity_5": 22.909829, "activity_10": 22.847554, "activity_20": 22.721463, "activity_30": 22.607445}, "trend_signal": 1, "fair_value": 22.137055, "relative_strength": null, "rate_of_change": 0.1586041018108346, "market_dynamics": 2.240977, "expectation": {"probability": 82.0024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.928396, "high": 23.000271, "low": 22.919411, "close": 22.950857, "volume": 35063}, "trend_line": 22.476906, "activity_lines": {"activity_5": 22.929596, "activity_10": 22.878071, "activity_20": 22.753595, "activity_30": 22.640298}, "trend_signal": 1, "fair_value": 22.153663, "relative_strength": null, "rate_of_change": 0.15714091496249757, "market_dynamics": 2.092211, "expectation": {"probability": 82.6437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.928396, "high": 23.01815, "low": 22.928396, "close": 22.955349, "volume": 45994}, "trend_line": 22.509432, "activity_lines": {"activity_5": 22.941889, "activity_10": 22.902496, "activity_20": 22.783252, "activity_30": 22.671165}, "trend_signal": 1, "fair_value": 22.169697, "relative_strength": null, "rate_of_change": 0.1447085288339984, "market_dynamics": 1.925348, "expectation": {"probability": 83.2408, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.955349, "high": 23.023859, "low": 22.936032, "close": 23.023859, "volume": 79318}, "trend_line": 22.543087, "activity_lines": {"activity_5": 22.972214, "activity_10": 22.932712, "activity_20": 22.816474, "activity_30": 22.704354}, "trend_signal": 1, "fair_value": 22.186445, "relative_strength": null, "rate_of_change": 0.14951510104741667, "market_dynamics": 1.941624, "expectation": {"probability": 83.7983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.022956, "high": 23.041924, "low": 22.980503, "close": 23.005794, "volume": 451985}, "trend_line": 22.573808, "activity_lines": {"activity_5": 22.988636, "activity_10": 22.953769, "activity_20": 22.844899, "activity_30": 22.734206}, "trend_signal": 1, "fair_value": 22.202202, "relative_strength": -11.74503, "rate_of_change": 0.13627681071363373, "market_dynamics": 1.725825, "expectation": {"probability": 90.6874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.023859, "high": 23.177412, "low": 22.978697, "close": 23.041924, "volume": 45584}, "trend_line": 22.604861, "activity_lines": {"activity_5": 23.011062, "activity_10": 22.976405, "activity_20": 22.873965, "activity_30": 22.764407}, "trend_signal": 1, "fair_value": 22.218046, "relative_strength": -9.612264, "rate_of_change": 0.13756208079735593, "market_dynamics": 1.374589, "expectation": {"probability": 83.8879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.023859, "high": 23.141282, "low": 23.023859, "close": 23.109668, "volume": 149155}, "trend_line": 22.637783, "activity_lines": {"activity_5": 23.049099, "activity_10": 23.006607, "activity_20": 22.90653, "activity_30": 22.796975}, "trend_signal": 1, "fair_value": 22.234557, "relative_strength": -8.395271, "rate_of_change": 0.14564124061634012, "market_dynamics": 1.253126, "expectation": {"probability": 84.5896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.114094, "high": 23.163863, "low": 23.041924, "close": 23.114583, "volume": 95101}, "trend_line": 22.669994, "activity_lines": {"activity_5": 23.078187, "activity_10": 23.032369, "activity_20": 22.936488, "activity_30": 22.827736}, "trend_signal": 1, "fair_value": 22.250558, "relative_strength": -6.183422, "rate_of_change": 0.14228866846192587, "market_dynamics": 0.876142, "expectation": {"probability": 85.3503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.105504, "high": 23.123662, "low": 23.005638, "close": 23.046492, "volume": 68010}, "trend_line": 22.699061, "activity_lines": {"activity_5": 23.073963, "activity_10": 23.041545, "activity_20": 22.956865, "activity_30": 22.852027}, "trend_signal": 1, "fair_value": 22.264771, "relative_strength": -6.252737, "rate_of_change": 0.12821794306606912, "market_dynamics": 0.494979, "expectation": {"probability": 88.6486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.090252, "high": 23.268923, "low": 23.051032, "close": 23.169056, "volume": 116884}, "trend_line": 22.730463, "activity_lines": {"activity_5": 23.109084, "activity_10": 23.070444, "activity_20": 22.986352, "activity_30": 22.882349}, "trend_signal": 1, "fair_value": 22.280636, "relative_strength": -9.068026, "rate_of_change": 0.13834052430626945, "market_dynamics": 0.411805, "expectation": {"probability": 82.1739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.14763, "high": 23.215358, "low": 23.105504, "close": 23.182674, "volume": 104226}, "trend_line": 22.76232, "activity_lines": {"activity_5": 23.13786, "activity_10": 23.097204, "activity_20": 23.014115, "activity_30": 22.911524}, "trend_signal": 1, "fair_value": 22.296188, "relative_strength": -9.965934, "rate_of_change": 0.14015112670603624, "market_dynamics": 0.152233, "expectation": {"probability": 82.8212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.169056, "high": 23.258936, "low": 23.150898, "close": 23.207187, "volume": 61945}, "trend_line": 22.791192, "activity_lines": {"activity_5": 23.165424, "activity_10": 23.12396, "activity_20": 23.041322, "activity_30": 22.940225}, "trend_signal": 1, "fair_value": 22.311629, "relative_strength": -9.845244, "rate_of_change": 0.12684120072119093, "market_dynamics": 0.033851, "expectation": {"probability": 83.5341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.205371, "high": 23.332474, "low": 23.186714, "close": 23.287129, "volume": 97385}, "trend_line": 22.822964, "activity_lines": {"activity_5": 23.213135, "activity_10": 23.160591, "activity_20": 23.073112, "activity_30": 22.972221}, "trend_signal": 1, "fair_value": 22.327887, "relative_strength": -5.393818, "rate_of_change": 0.13940473144186638, "market_dynamics": 0.324522, "expectation": {"probability": 84.1902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.277088, "high": 23.369287, "low": 23.204971, "close": 23.227337, "volume": 110527}, "trend_line": 22.851277, "activity_lines": {"activity_5": 23.229411, "activity_10": 23.180319, "activity_20": 23.095882, "activity_30": 22.998309}, "trend_signal": 1, "fair_value": 22.342632, "relative_strength": -8.968707, "rate_of_change": 0.12405487735949064, "market_dynamics": 0.32506, "expectation": {"probability": 87.1014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.242399, "high": 23.35103, "low": 23.177586, "close": 23.309951, "volume": 47007}, "trend_line": 22.881025, "activity_lines": {"activity_5": 23.261169, "activity_10": 23.211367, "activity_20": 23.124012, "activity_30": 23.027901}, "trend_signal": 1, "fair_value": 22.358234, "relative_strength": -9.546522, "rate_of_change": 0.13018090848927805, "market_dynamics": 0.428673, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.323644, "high": 23.369287, "low": 23.223229, "close": 23.314515, "volume": 177403}, "trend_line": 22.910779, "activity_lines": {"activity_5": 23.285056, "activity_10": 23.237715, "activity_20": 23.149822, "activity_30": 23.055868}, "trend_signal": 1, "fair_value": 22.373413, "relative_strength": -9.627721, "rate_of_change": 0.130037880733055, "market_dynamics": 0.564935, "expectation": {"probability": 82.2171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.322457, "high": 23.394492, "low": 23.278001, "close": 23.362382, "volume": 73439}, "trend_line": 22.94072, "activity_lines": {"activity_5": 23.316108, "activity_10": 23.26781, "activity_20": 23.177648, "activity_30": 23.085004}, "trend_signal": 1, "fair_value": 22.388866, "relative_strength": -9.279431, "rate_of_change": 0.13068521153295282, "market_dynamics": 0.517672, "expectation": {"probability": 82.8317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.366969, "high": 23.431189, "low": 23.34862, "close": 23.376143, "volume": 197406}, "trend_line": 22.97112, "activity_lines": {"activity_5": 23.341402, "activity_10": 23.295812, "activity_20": 23.204184, "activity_30": 23.113096}, "trend_signal": 1, "fair_value": 22.404055, "relative_strength": -9.847103, "rate_of_change": 0.13251545723063707, "market_dynamics": 0.671473, "expectation": {"probability": 83.4052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.366969, "high": 23.403666, "low": 23.2844, "close": 23.330272, "volume": 473178}, "trend_line": 22.998518, "activity_lines": {"activity_5": 23.345471, "activity_10": 23.310719, "activity_20": 23.224005, "activity_30": 23.136267}, "trend_signal": 1, "fair_value": 22.418088, "relative_strength": -10.313472, "rate_of_change": 0.11927150265203258, "market_dynamics": 0.597338, "expectation": {"probability": 86.0606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.376143, "high": 23.431189, "low": 23.275226, "close": 23.382473, "volume": 529077}, "trend_line": 23.026773, "activity_lines": {"activity_5": 23.360077, "activity_10": 23.329957, "activity_20": 23.246775, "activity_30": 23.161038}, "trend_signal": 1, "fair_value": 22.432482, "relative_strength": -8.726699, "rate_of_change": 0.12285574226999288, "market_dynamics": 0.514939, "expectation": {"probability": 81.3131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.40385, "high": 23.431189, "low": 23.366969, "close": 23.403666, "volume": 59934}, "trend_line": 23.054383, "activity_lines": {"activity_5": 23.376914, "activity_10": 23.349168, "activity_20": 23.269338, "activity_30": 23.185354}, "trend_signal": 1, "fair_value": 22.446764, "relative_strength": -6.965754, "rate_of_change": 0.11990390490236214, "market_dynamics": 0.322896, "expectation": {"probability": 81.7913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.400844, "high": 23.548367, "low": 23.382403, "close": 23.442335, "volume": 3231427}, "trend_line": 23.083429, "activity_lines": {"activity_5": 23.400696, "activity_10": 23.371391, "activity_20": 23.293364, "activity_30": 23.210383}, "trend_signal": 1, "fair_value": 22.461193, "relative_strength": -10.607109, "rate_of_change": 0.12598905813266595, "market_dynamics": 0.249514, "expectation": {"probability": 82.3305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.442335, "high": 23.511486, "low": 23.419284, "close": 23.469995, "volume": 74426}, "trend_line": 23.112805, "activity_lines": {"activity_5": 23.428369, "activity_10": 23.394368, "activity_20": 23.317683, "activity_30": 23.235323}, "trend_signal": 1, "fair_value": 22.475604, "relative_strength": -8.23428, "rate_of_change": 0.12726012240210385, "market_dynamics": 0.380007, "expectation": {"probability": 82.8386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.502266, "high": 23.548367, "low": 23.456349, "close": 23.502174, "volume": 69868}, "trend_line": 23.139519, "activity_lines": {"activity_5": 23.460511, "activity_10": 23.419872, "activity_20": 23.342617, "activity_30": 23.260443}, "trend_signal": 1, "fair_value": 22.490063, "relative_strength": -9.243925, "rate_of_change": 0.11558095177109982, "market_dynamics": 0.471779, "expectation": {"probability": 83.3183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.511486, "high": 23.612908, "low": 23.502266, "close": 23.599078, "volume": 458164}, "trend_line": 23.168443, "activity_lines": {"activity_5": 23.513494, "activity_10": 23.457997, "activity_20": 23.374502, "activity_30": 23.290092}, "trend_signal": 1, "fair_value": 22.505466, "relative_strength": -9.560131, "rate_of_change": 0.12499827675761085, "market_dynamics": 0.851631, "expectation": {"probability": 83.7719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.594468, "high": 23.687238, "low": 23.589858, "close": 23.654827, "volume": 593792}, "trend_line": 23.197583, "activity_lines": {"activity_5": 23.57062, "activity_10": 23.501001, "activity_20": 23.408871, "activity_30": 23.321472}, "trend_signal": 1, "fair_value": 22.521211, "relative_strength": -9.747577, "rate_of_change": 0.12577452874153744, "market_dynamics": 1.191807, "expectation": {"probability": 84.2015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.644827, "high": 23.696498, "low": 23.622417, "close": 23.682422, "volume": 42226}, "trend_line": 23.226455, "activity_lines": {"activity_5": 23.6202, "activity_10": 23.542835, "activity_20": 23.442949, "activity_30": 23.352752}, "trend_signal": 1, "fair_value": 22.536903, "relative_strength": -8.766048, "rate_of_change": 0.12446124236305044, "market_dynamics": 1.428758, "expectation": {"probability": 84.609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.677978, "high": 23.724278, "low": 23.650197, "close": 23.710388, "volume": 19986}, "trend_line": 23.254025, "activity_lines": {"activity_5": 23.663096, "activity_10": 23.583935, "activity_20": 23.476964, "activity_30": 23.383973}, "trend_signal": 1, "fair_value": 22.552549, "relative_strength": -6.651117, "rate_of_change": 0.11870085211022176, "market_dynamics": 1.714596, "expectation": {"probability": 84.9959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.705758, "high": 23.733445, "low": 23.676779, "close": 23.718676, "volume": 56713}, "trend_line": 23.281126, "activity_lines": {"activity_5": 23.692729, "activity_10": 23.620464, "activity_20": 23.508931, "activity_30": 23.413951}, "trend_signal": 1, "fair_value": 22.567893, "relative_strength": -6.921158, "rate_of_change": 0.11654326509067492, "market_dynamics": 1.795614, "expectation": {"probability": 85.3639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.732456, "high": 23.732456, "low": 23.658158, "close": 23.70471, "volume": 50946}, "trend_line": 23.307443, "activity_lines": {"activity_5": 23.703273, "activity_10": 23.647393, "activity_20": 23.536366, "activity_30": 23.441279}, "trend_signal": 1, "fair_value": 22.582657, "relative_strength": -6.162425, "rate_of_change": 0.11304006515835538, "market_dynamics": 1.655029, "expectation": {"probability": 87.3656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.70471, "high": 23.779195, "low": 23.70471, "close": 23.755919, "volume": 48016}, "trend_line": 23.334728, "activity_lines": {"activity_5": 23.723844, "activity_10": 23.677773, "activity_20": 23.566129, "activity_30": 23.470213}, "trend_signal": 1, "fair_value": 22.597699, "relative_strength": -3.834886, "rate_of_change": 0.11706560861266127, "market_dynamics": 1.572824, "expectation": {"probability": 83.7104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.760574, "high": 23.842507, "low": 23.723332, "close": 23.821093, "volume": 54571}, "trend_line": 23.363736, "activity_lines": {"activity_5": 23.759401, "activity_10": 23.713599, "activity_20": 23.599368, "activity_30": 23.501591}, "trend_signal": 1, "fair_value": 22.613185, "relative_strength": -6.040035, "rate_of_change": 0.12431256966012647, "market_dynamics": 1.501643, "expectation": {"probability": 84.0237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.825748, "high": 23.881611, "low": 23.779288, "close": 23.832079, "volume": 122142}, "trend_line": 23.39296, "activity_lines": {"activity_5": 23.789375, "activity_10": 23.744535, "activity_20": 23.63073, "activity_30": 23.531807}, "trend_signal": 1, "fair_value": 22.628421, "relative_strength": -7.309614, "rate_of_change": 0.1250827350557259, "market_dynamics": 1.512782, "expectation": {"probability": 84.3818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.835058, "high": 23.909543, "low": 23.779195, "close": 23.895577, "volume": 65203}, "trend_line": 23.422017, "activity_lines": {"activity_5": 23.832402, "activity_10": 23.780434, "activity_20": 23.665545, "activity_30": 23.564234}, "trend_signal": 1, "fair_value": 22.644065, "relative_strength": -5.853214, "rate_of_change": 0.12421258361490664, "market_dynamics": 1.694202, "expectation": {"probability": 84.7242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.900232, "high": 24.079986, "low": 23.85368, "close": 23.944338, "volume": 135578}, "trend_line": 23.453302, "activity_lines": {"activity_5": 23.879889, "activity_10": 23.818045, "activity_20": 23.701822, "activity_30": 23.597932}, "trend_signal": 1, "fair_value": 22.659922, "relative_strength": -5.268312, "rate_of_change": 0.13357090467486404, "market_dynamics": 1.92613, "expectation": {"probability": 85.0519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.930305, "high": 23.949015, "low": 23.808689, "close": 23.930305, "volume": 73873}, "trend_line": 23.482915, "activity_lines": {"activity_5": 23.906724, "activity_10": 23.846827, "activity_20": 23.733741, "activity_30": 23.628706}, "trend_signal": 1, "fair_value": 22.675227, "relative_strength": -6.448613, "rate_of_change": 0.12626367067629823, "market_dynamics": 2.047428, "expectation": {"probability": 86.9225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.93966, "high": 23.93966, "low": 23.874174, "close": 23.90224, "volume": 28608}, "trend_line": 23.509334, "activity_lines": {"activity_5": 23.912578, "activity_10": 23.865498, "activity_20": 23.760055, "activity_30": 23.65576}, "trend_signal": 1, "fair_value": 22.689835, "relative_strength": -4.825883, "rate_of_change": 0.11250306872038943, "market_dynamics": 1.865772, "expectation": {"probability": 85.188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.93966, "high": 23.97708, "low": 23.90224, "close": 23.949015, "volume": 47329}, "trend_line": 23.537148, "activity_lines": {"activity_5": 23.928614, "activity_10": 23.888676, "activity_20": 23.788253, "activity_30": 23.684126}, "trend_signal": 1, "fair_value": 22.704649, "relative_strength": -3.53908, "rate_of_change": 0.11831045490271795, "market_dynamics": 1.607764, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.970064, "high": 24.067331, "low": 23.93966, "close": 23.95456, "volume": 1224067}, "trend_line": 23.567417, "activity_lines": {"activity_5": 23.938702, "activity_10": 23.908524, "activity_20": 23.814251, "activity_30": 23.711056}, "trend_signal": 1, "fair_value": 22.719182, "relative_strength": -0.326087, "rate_of_change": 0.12860096728796772, "market_dynamics": 1.26766, "expectation": {"probability": 82.4888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.982752, "high": 24.057933, "low": 23.907571, "close": 23.963957, "volume": 1102554}, "trend_line": 23.593914, "activity_lines": {"activity_5": 23.94799, "activity_10": 23.925792, "activity_20": 23.838172, "activity_30": 23.736639}, "trend_signal": 1, "fair_value": 22.73349, "relative_strength": 2.125531, "rate_of_change": 0.11243064948527307, "market_dynamics": 0.89538, "expectation": {"probability": 82.8873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.029741, "high": 24.029741, "low": 23.841788, "close": 23.95456, "volume": 1086985}, "trend_line": 23.619643, "activity_lines": {"activity_5": 23.952839, "activity_10": 23.936638, "activity_20": 23.858428, "activity_30": 23.759907}, "trend_signal": 1, "fair_value": 22.747366, "relative_strength": 1.627181, "rate_of_change": 0.10904930822413922, "market_dynamics": 0.677018, "expectation": {"probability": 84.38, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.963957, "high": 24.001548, "low": 23.869981, "close": 23.959258, "volume": 461346}, "trend_line": 23.644712, "activity_lines": {"activity_5": 23.957636, "activity_10": 23.944726, "activity_20": 23.876508, "activity_30": 23.781817}, "trend_signal": 1, "fair_value": 22.760983, "relative_strength": 3.193317, "rate_of_change": 0.10613623584403226, "market_dynamics": 0.367436, "expectation": {"probability": 81.4489, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.945162, "high": 24.008851, "low": 22.735297, "close": 23.018309, "volume": 573508}, "trend_line": 23.635752, "activity_lines": {"activity_5": 23.644982, "activity_10": 23.779221, "activity_20": 23.802513, "activity_30": 23.741404}, "trend_signal": 1, "fair_value": 22.763842, "relative_strength": 8.952575, "rate_of_change": -0.03789430803808608, "market_dynamics": -0.04352, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.244718, "high": 23.952248, "low": 23.244718, "close": 23.744706, "volume": 1500907}, "trend_line": 23.652997, "activity_lines": {"activity_5": 23.636508, "activity_10": 23.760584, "activity_20": 23.79985, "activity_30": 23.748433}, "trend_signal": 0, "fair_value": 22.774621, "relative_strength": 6.371456, "rate_of_change": 0.07296150340382258, "market_dynamics": -0.296906, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.820176, "high": 23.90508, "low": 23.67867, "close": 23.886212, "volume": 240337}, "trend_line": 23.672206, "activity_lines": {"activity_5": 23.689192, "activity_10": 23.770418, "activity_20": 23.809508, "activity_30": 23.763479}, "trend_signal": 1, "fair_value": 22.786703, "relative_strength": 8.5771, "rate_of_change": 0.08121169592166283, "market_dynamics": -0.518466, "expectation": {"probability": 80.9677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.744706, "high": 23.961682, "low": 23.744706, "close": 23.895646, "volume": 302875}, "trend_line": 23.691577, "activity_lines": {"activity_5": 23.750205, "activity_10": 23.783024, "activity_20": 23.818697, "activity_30": 23.777895}, "trend_signal": 1, "fair_value": 22.798627, "relative_strength": 3.928074, "rate_of_change": 0.08183014291105604, "market_dynamics": -0.616479, "expectation": {"probability": 81.3439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.989983, "high": 24.102664, "low": 23.876778, "close": 24.036318, "volume": 375379}, "trend_line": 23.714042, "activity_lines": {"activity_5": 23.862035, "activity_10": 23.821837, "activity_20": 23.840137, "activity_30": 23.800136}, "trend_signal": 1, "fair_value": 22.811794, "relative_strength": 1.68891, "rate_of_change": 0.09482272961399067, "market_dynamics": -0.54132, "expectation": {"probability": 81.7901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.16901, "high": 24.16901, "low": 24.036318, "close": 24.112142, "volume": 252468}, "trend_line": 23.738575, "activity_lines": {"activity_5": 23.994003, "activity_10": 23.871998, "activity_20": 23.867113, "activity_30": 23.82582}, "trend_signal": 1, "fair_value": 22.825482, "relative_strength": 2.521215, "rate_of_change": 0.10345347284111958, "market_dynamics": -0.504725, "expectation": {"probability": 82.2155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.129297, "high": 24.159532, "low": 24.055274, "close": 24.149391, "volume": 439032}, "trend_line": 23.765879, "activity_lines": {"activity_5": 24.065465, "activity_10": 23.925966, "activity_20": 23.895724, "activity_30": 23.852324}, "trend_signal": 1, "fair_value": 22.839273, "relative_strength": -2.345148, "rate_of_change": 0.11501954097919054, "market_dynamics": -0.344558, "expectation": {"probability": 82.8533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.112142, "high": 24.226637, "low": 24.064752, "close": 24.226637, "volume": 937966}, "trend_line": 23.794018, "activity_lines": {"activity_5": 24.135697, "activity_10": 23.990437, "activity_20": 23.92964, "activity_30": 23.882051}, "trend_signal": 1, "fair_value": 22.853576, "relative_strength": 0.60998, "rate_of_change": 0.11840083844573755, "market_dynamics": -0.102787, "expectation": {"probability": 83.0094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.263791, "high": 24.311181, "low": 24.187967, "close": 24.235357, "volume": 1162202}, "trend_line": 23.821741, "activity_lines": {"activity_5": 24.186141, "activity_10": 24.051716, "activity_20": 23.961901, "activity_30": 23.910524}, "trend_signal": 1, "fair_value": 22.867675, "relative_strength": -0.978015, "rate_of_change": 0.11651247805224896, "market_dynamics": 0.123175, "expectation": {"probability": 82.133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.263791, "high": 24.329785, "low": 24.216401, "close": 24.291725, "volume": 757731}, "trend_line": 23.850054, "activity_lines": {"activity_5": 24.232726, "activity_10": 24.11814, "activity_20": 23.997248, "activity_30": 23.940846}, "trend_signal": 1, "fair_value": 22.88206, "relative_strength": -2.231025, "rate_of_change": 0.11885361359608727, "market_dynamics": 0.297103, "expectation": {"probability": 82.337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.30124, "high": 24.30124, "low": 24.207993, "close": 24.229877, "volume": 802664}, "trend_line": 23.875383, "activity_lines": {"activity_5": 24.241668, "activity_10": 24.167273, "activity_20": 24.024463, "activity_30": 23.965351}, "trend_signal": 1, "fair_value": 22.895538, "relative_strength": -2.030002, "rate_of_change": 0.1062010174064984, "market_dynamics": 0.421124, "expectation": {"probability": 83.6509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.291725, "high": 24.32027, "low": 24.215605, "close": 24.292676, "volume": 527312}, "trend_line": 23.901733, "activity_lines": {"activity_5": 24.263694, "activity_10": 24.205796, "activity_20": 24.055765, "activity_30": 23.992273}, "trend_signal": 1, "fair_value": 22.909371, "relative_strength": -1.536229, "rate_of_change": 0.11036472168844688, "market_dynamics": 0.426655, "expectation": {"probability": 81.2829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.22512, "high": 24.462994, "low": 24.22512, "close": 24.348815, "volume": 813891}, "trend_line": 23.926725, "activity_lines": {"activity_5": 24.294881, "activity_10": 24.244562, "activity_20": 24.090523, "activity_30": 24.021117}, "trend_signal": 1, "fair_value": 22.923483, "relative_strength": -4.482271, "rate_of_change": 0.10456145585761925, "market_dynamics": 0.45678, "expectation": {"probability": 81.5353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.3393, "high": 24.415419, "low": 24.305997, "close": 24.357674, "volume": 644779}, "trend_line": 23.950153, "activity_lines": {"activity_5": 24.320876, "activity_10": 24.276529, "activity_20": 24.124198, "activity_30": 24.04892}, "trend_signal": 1, "fair_value": 22.937407, "relative_strength": -5.906968, "rate_of_change": 0.09791561527956338, "market_dynamics": 0.481129, "expectation": {"probability": 81.8275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.357674, "high": 24.434091, "low": 24.29081, "close": 24.373244, "volume": 742639}, "trend_line": 23.97318, "activity_lines": {"activity_5": 24.343906, "activity_10": 24.302926, "activity_20": 24.157321, "activity_30": 24.076216}, "trend_signal": 1, "fair_value": 22.951213, "relative_strength": -5.476947, "rate_of_change": 0.09614552357974089, "market_dynamics": 0.642845, "expectation": {"probability": 82.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.309914, "high": 24.409351, "low": 24.309914, "close": 24.38633, "volume": 363325}, "trend_line": 23.995712, "activity_lines": {"activity_5": 24.365864, "activity_10": 24.325576, "activity_20": 24.189447, "activity_30": 24.102871}, "trend_signal": 1, "fair_value": 22.964881, "relative_strength": -5.863796, "rate_of_change": 0.09398836533159878, "market_dynamics": 0.762545, "expectation": {"probability": 82.385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.364552, "high": 24.453195, "low": 24.33857, "close": 24.405434, "volume": 296057}, "trend_line": 24.018603, "activity_lines": {"activity_5": 24.383759, "activity_10": 24.346714, "activity_20": 24.22131, "activity_30": 24.129305}, "trend_signal": 1, "fair_value": 22.978471, "relative_strength": -6.995587, "rate_of_change": 0.0953962107896518, "market_dynamics": 0.809343, "expectation": {"probability": 82.6511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.424539, "high": 24.481851, "low": 24.391106, "close": 24.427404, "volume": 294374}, "trend_line": 24.042693, "activity_lines": {"activity_5": 24.401461, "activity_10": 24.367192, "activity_20": 24.253119, "activity_30": 24.155679}, "trend_signal": 1, "fair_value": 22.992013, "relative_strength": -4.402681, "rate_of_change": 0.1002972570886036, "market_dynamics": 0.899886, "expectation": {"probability": 82.9093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.424806, "high": 24.520777, "low": 24.39611, "close": 24.520777, "volume": 704556}, "trend_line": 24.068189, "activity_lines": {"activity_5": 24.445047, "activity_10": 24.400996, "activity_20": 24.291613, "activity_30": 24.186523}, "trend_signal": 1, "fair_value": 23.006168, "relative_strength": -6.133107, "rate_of_change": 0.10604469307993246, "market_dynamics": 1.000667, "expectation": {"probability": 83.1599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.501583, "high": 24.549569, "low": 24.482389, "close": 24.535173, "volume": 254807}, "trend_line": 24.091991, "activity_lines": {"activity_5": 24.482559, "activity_10": 24.432228, "activity_20": 24.328782, "activity_30": 24.216651}, "trend_signal": 1, "fair_value": 23.020196, "relative_strength": -6.808776, "rate_of_change": 0.09889402148204784, "market_dynamics": 1.056627, "expectation": {"probability": 83.4033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.568763, "high": 24.568763, "low": 24.491986, "close": 24.555039, "volume": 270984}, "trend_line": 24.11609, "activity_lines": {"activity_5": 24.515897, "activity_10": 24.462646, "activity_20": 24.365101, "activity_30": 24.246525}, "trend_signal": 1, "fair_value": 23.034149, "relative_strength": -6.84152, "rate_of_change": 0.100029092655728, "market_dynamics": 1.100377, "expectation": {"probability": 83.6397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.563965, "high": 24.616749, "low": 24.530375, "close": 24.597267, "volume": 531051}, "trend_line": 24.13948, "activity_lines": {"activity_5": 24.552065, "activity_10": 24.49483, "activity_20": 24.398124, "activity_30": 24.277569}, "trend_signal": 1, "fair_value": 23.048231, "relative_strength": -6.487403, "rate_of_change": 0.09698918854590083, "market_dynamics": 1.187259, "expectation": {"probability": 83.8695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.501583, "high": 24.623845, "low": 24.501583, "close": 24.602634, "volume": 274218}, "trend_line": 24.161423, "activity_lines": {"activity_5": 24.577232, "activity_10": 24.522452, "activity_20": 24.427598, "activity_30": 24.30745}, "trend_signal": 1, "fair_value": 23.062109, "relative_strength": -6.535788, "rate_of_change": 0.09090088104632026, "market_dynamics": 1.049374, "expectation": {"probability": 84.0929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.652769, "high": 24.672052, "low": 24.594921, "close": 24.643128, "volume": 288180}, "trend_line": 24.185184, "activity_lines": {"activity_5": 24.604215, "activity_10": 24.552821, "activity_20": 24.457517, "activity_30": 24.338527}, "trend_signal": 1, "fair_value": 23.076101, "relative_strength": -7.639908, "rate_of_change": 0.09834271764539847, "market_dynamics": 1.042091, "expectation": {"probability": 84.3103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.594921, "high": 24.681693, "low": 24.594921, "close": 24.634451, "volume": 329644}, "trend_line": 24.209591, "activity_lines": {"activity_5": 24.620149, "activity_10": 24.576422, "activity_20": 24.48305, "activity_30": 24.367512}, "trend_signal": 1, "fair_value": 23.08977, "relative_strength": -8.609021, "rate_of_change": 0.10091715655336783, "market_dynamics": 1.033043, "expectation": {"probability": 85.3707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.623845, "high": 24.700976, "low": 24.604563, "close": 24.65759, "volume": 306657}, "trend_line": 24.23321, "activity_lines": {"activity_5": 24.637178, "activity_10": 24.599482, "activity_20": 24.507939, "activity_30": 24.396416}, "trend_signal": 1, "fair_value": 23.103404, "relative_strength": -8.087751, "rate_of_change": 0.09756050814737043, "market_dynamics": 0.949232, "expectation": {"probability": 83.3977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.700976, "high": 24.734335, "low": 24.589066, "close": 24.705281, "volume": 1090657}, "trend_line": 24.258234, "activity_lines": {"activity_5": 24.663267, "activity_10": 24.62628, "activity_20": 24.534772, "activity_30": 24.426872}, "trend_signal": 1, "fair_value": 23.117213, "relative_strength": -8.738579, "rate_of_change": 0.10326324907018894, "market_dynamics": 1.192895, "expectation": {"probability": 83.5808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.695596, "high": 24.753704, "low": 24.691045, "close": 24.715062, "volume": 328217}, "trend_line": 24.283271, "activity_lines": {"activity_5": 24.685416, "activity_10": 24.649405, "activity_20": 24.55989, "activity_30": 24.456345}, "trend_signal": 1, "fair_value": 23.13087, "relative_strength": -6.306489, "rate_of_change": 0.10321031613429704, "market_dynamics": 1.419462, "expectation": {"probability": 83.794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.734335, "high": 24.753704, "low": 24.627805, "close": 24.690464, "volume": 626566}, "trend_line": 24.307801, "activity_lines": {"activity_5": 24.691869, "activity_10": 24.662827, "activity_20": 24.580339, "activity_30": 24.482615}, "trend_signal": 1, "fair_value": 23.144087, "relative_strength": -7.859904, "rate_of_change": 0.10101604516130533, "market_dynamics": 1.469888, "expectation": {"probability": 84.8931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.685912, "high": 24.782661, "low": 24.68107, "close": 24.773073, "volume": 382430}, "trend_line": 24.334928, "activity_lines": {"activity_5": 24.722704, "activity_10": 24.688185, "activity_20": 24.606489, "activity_30": 24.512633}, "trend_signal": 1, "fair_value": 23.157776, "relative_strength": -9.121129, "rate_of_change": 0.11159791870930702, "market_dynamics": 1.630677, "expectation": {"probability": 82.9388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.782757, "high": 24.840865, "low": 24.714966, "close": 24.758546, "volume": 273368}, "trend_line": 24.392936, "activity_lines": {"activity_5": 24.739455, "activity_10": 24.706575, "activity_20": 24.628963, "activity_30": 24.539963}, "trend_signal": 1, "fair_value": 23.171115, "relative_strength": -9.591146, "rate_of_change": 0.2383734194734309, "market_dynamics": 1.340961, "expectation": {"probability": 84.0888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.821496, "high": 24.853049, "low": 24.763388, "close": 24.828731, "volume": 286751}, "trend_line": 24.42907, "activity_lines": {"activity_5": 24.77287, "activity_10": 24.734026, "activity_20": 24.655603, "activity_30": 24.568079}, "trend_signal": 1, "fair_value": 23.184815, "relative_strength": -7.718787, "rate_of_change": 0.1481330496665123, "market_dynamics": 1.15578, "expectation": {"probability": 82.0901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.862776, "high": 24.862776, "low": 24.80451, "close": 24.853049, "volume": 286029}, "trend_line": 24.461298, "activity_lines": {"activity_5": 24.806161, "activity_10": 24.76169, "activity_20": 24.682007, "activity_30": 24.595432}, "trend_signal": 1, "fair_value": 23.198489, "relative_strength": -7.602366, "rate_of_change": 0.13192479287995787, "market_dynamics": 1.198914, "expectation": {"probability": 82.274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.862776, "high": 24.891958, "low": 24.843321, "close": 24.862776, "volume": 305777}, "trend_line": 24.493536, "activity_lines": {"activity_5": 24.833496, "activity_10": 24.78657, "activity_20": 24.706937, "activity_30": 24.621334}, "trend_signal": 1, "fair_value": 23.21202, "relative_strength": -5.656397, "rate_of_change": 0.13179186157659967, "market_dynamics": 1.128216, "expectation": {"probability": 82.4883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.862776, "high": 24.901685, "low": 24.862776, "close": 24.891958, "volume": 354241}, "trend_line": 24.522057, "activity_lines": {"activity_5": 24.85907, "activity_10": 24.812762, "activity_20": 24.73224, "activity_30": 24.647039}, "trend_signal": 1, "fair_value": 23.225567, "relative_strength": -8.771501, "rate_of_change": 0.11644296683011121, "market_dynamics": 1.295721, "expectation": {"probability": 82.6975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.891958, "high": 24.941155, "low": 24.862776, "close": 24.926507, "volume": 659374}, "trend_line": 24.549202, "activity_lines": {"activity_5": 24.888235, "activity_10": 24.840554, "activity_20": 24.758364, "activity_30": 24.673132}, "trend_signal": 1, "fair_value": 23.239175, "relative_strength": -8.817934, "rate_of_change": 0.1106962601057524, "market_dynamics": 1.507224, "expectation": {"probability": 82.9018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.892425, "high": 24.950921, "low": 24.892425, "close": 24.950921, "volume": 391811}, "trend_line": 24.57592, "activity_lines": {"activity_5": 24.914341, "activity_10": 24.867895, "activity_20": 24.78424, "activity_30": 24.69905}, "trend_signal": 1, "fair_value": 23.25276, "relative_strength": -8.066244, "rate_of_change": 0.10883449490536967, "market_dynamics": 1.620355, "expectation": {"probability": 83.1012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.93139, "high": 24.989983, "low": 24.921624, "close": 24.975334, "volume": 1029470}, "trend_line": 24.600877, "activity_lines": {"activity_5": 24.940438, "activity_10": 24.895208, "activity_20": 24.809844, "activity_30": 24.724818}, "trend_signal": 1, "fair_value": 23.266324, "relative_strength": -7.915116, "rate_of_change": 0.10155062353718827, "market_dynamics": 1.881276, "expectation": {"probability": 83.2961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.980217, "high": 25.009514, "low": 24.950921, "close": 24.966253, "volume": 535331}, "trend_line": 24.62524, "activity_lines": {"activity_5": 24.955356, "activity_10": 24.916139, "activity_20": 24.831974, "activity_30": 24.748391}, "trend_signal": 1, "fair_value": 23.279605, "relative_strength": -9.062066, "rate_of_change": 0.09903305479719694, "market_dynamics": 1.870135, "expectation": {"probability": 84.4211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.031664, "high": 25.051274, "low": 24.972835, "close": 25.013035, "volume": 955811}, "trend_line": 24.649283, "activity_lines": {"activity_5": 24.978969, "activity_10": 24.940561, "activity_20": 24.856439, "activity_30": 24.77341}, "trend_signal": 1, "fair_value": 23.293042, "relative_strength": -7.765495, "rate_of_change": 0.0976355966479877, "market_dynamics": 1.846376, "expectation": {"probability": 82.5455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.992445, "high": 25.090493, "low": 24.992445, "close": 25.036567, "volume": 999244}, "trend_line": 24.676173, "activity_lines": {"activity_5": 25.002355, "activity_10": 24.964898, "activity_20": 24.880868, "activity_30": 24.798396}, "trend_signal": 1, "fair_value": 23.306454, "relative_strength": -8.893285, "rate_of_change": 0.10909039423174328, "market_dynamics": 1.868754, "expectation": {"probability": 82.7089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.051274, "high": 25.099906, "low": 25.012055, "close": 25.061079, "volume": 835693}, "trend_line": 24.701787, "activity_lines": {"activity_5": 25.026574, "activity_10": 24.988637, "activity_20": 24.905339, "activity_30": 24.823229}, "trend_signal": 1, "fair_value": 23.319848, "relative_strength": -8.303896, "rate_of_change": 0.10380053665534326, "market_dynamics": 1.73744, "expectation": {"probability": 82.8999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.041469, "high": 25.110103, "low": 25.031664, "close": 25.097356, "volume": 576587}, "trend_line": 24.726738, "activity_lines": {"activity_5": 25.055541, "activity_10": 25.014748, "activity_20": 24.931057, "activity_30": 24.848749}, "trend_signal": 1, "fair_value": 23.333314, "relative_strength": -7.70165, "rate_of_change": 0.10100888652307422, "market_dynamics": 1.921735, "expectation": {"probability": 83.0867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.080688, "high": 25.159127, "low": 25.080688, "close": 25.12481, "volume": 579516}, "trend_line": 24.752309, "activity_lines": {"activity_5": 25.085525, "activity_10": 25.041408, "activity_20": 24.957033, "activity_30": 24.874431}, "trend_signal": 1, "fair_value": 23.346784, "relative_strength": -7.793008, "rate_of_change": 0.10341436868866141, "market_dynamics": 1.981691, "expectation": {"probability": 83.2694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.129712, "high": 25.183264, "low": 25.1052, "close": 25.153729, "volume": 582287}, "trend_line": 24.778325, "activity_lines": {"activity_5": 25.114579, "activity_10": 25.068562, "activity_20": 24.98347, "activity_30": 24.900329}, "trend_signal": 1, "fair_value": 23.360268, "relative_strength": -7.329888, "rate_of_change": 0.10510534592953928, "market_dynamics": 2.07161, "expectation": {"probability": 83.4483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.153729, "high": 25.173419, "low": 25.134039, "close": 25.173419, "volume": 461873}, "trend_line": 24.804562, "activity_lines": {"activity_5": 25.140815, "activity_10": 25.094537, "activity_20": 25.00931, "activity_30": 24.925819}, "trend_signal": 1, "fair_value": 23.373699, "relative_strength": -5.922546, "rate_of_change": 0.10588689913463417, "market_dynamics": 2.168493, "expectation": {"probability": 83.6233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.163574, "high": 25.193109, "low": 25.153729, "close": 25.190155, "volume": 354815}, "trend_line": 24.830719, "activity_lines": {"activity_5": 25.163508, "activity_10": 25.119065, "activity_20": 25.034286, "activity_30": 24.950696}, "trend_signal": 1, "fair_value": 23.387055, "relative_strength": -6.736418, "rate_of_change": 0.10545237605887887, "market_dynamics": 2.169642, "expectation": {"probability": 83.7947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.183264, "high": 25.222643, "low": 25.153729, "close": 25.207876, "volume": 1793896}, "trend_line": 24.856735, "activity_lines": {"activity_5": 25.183502, "activity_10": 25.142465, "activity_20": 25.058642, "activity_30": 24.975029}, "trend_signal": 1, "fair_value": 23.400346, "relative_strength": -6.016821, "rate_of_change": 0.1047734461495136, "market_dynamics": 2.224891, "expectation": {"probability": 83.9626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.183264, "high": 25.212798, "low": 25.056697, "close": 25.096219, "volume": 1751837}, "trend_line": 24.875916, "activity_lines": {"activity_5": 25.158909, "activity_10": 25.141336, "activity_20": 25.070017, "activity_30": 24.99048}, "trend_signal": 1, "fair_value": 23.412635, "relative_strength": -4.315346, "rate_of_change": 0.07716620867543413, "market_dynamics": 1.590747, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.096219, "high": 25.165381, "low": 25.046817, "close": 25.076458, "volume": 1841649}, "trend_line": 24.893959, "activity_lines": {"activity_5": 25.129635, "activity_10": 25.134252, "activity_20": 25.077578, "activity_30": 25.003418}, "trend_signal": 1, "fair_value": 23.424605, "relative_strength": -2.683909, "rate_of_change": 0.07253200243962353, "market_dynamics": 0.943337, "expectation": {"probability": 84.171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.106099, "high": 25.204903, "low": 25.066577, "close": 25.106099, "volume": 1297328}, "trend_line": 24.912328, "activity_lines": {"activity_5": 25.115393, "activity_10": 25.131403, "activity_20": 25.086517, "activity_30": 25.017104}, "trend_signal": 1, "fair_value": 23.436616, "relative_strength": -0.57435, "rate_of_change": 0.07378898631591647, "market_dynamics": 0.279153, "expectation": {"probability": 82.5706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.214783, "high": 25.254305, "low": 25.13574, "close": 25.249365, "volume": 1685460}, "trend_line": 24.934064, "activity_lines": {"activity_5": 25.153394, "activity_10": 25.153338, "activity_20": 25.107445, "activity_30": 25.038849}, "trend_signal": 1, "fair_value": 23.449472, "relative_strength": 2.468434, "rate_of_change": 0.08724997519300742, "market_dynamics": -0.305245, "expectation": {"probability": 83.515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.254305, "high": 25.293368, "low": 25.195023, "close": 25.293368, "volume": 438701}, "trend_line": 24.957089, "activity_lines": {"activity_5": 25.202115, "activity_10": 25.179851, "activity_20": 25.130562, "activity_30": 25.06203}, "trend_signal": 1, "fair_value": 23.462457, "relative_strength": -0.38535, "rate_of_change": 0.09234355057402804, "market_dynamics": -0.280778, "expectation": {"probability": 83.7157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.293368, "high": 25.33306, "low": 25.253677, "close": 25.293368, "volume": 666255}, "trend_line": 24.978763, "activity_lines": {"activity_5": 25.245138, "activity_10": 25.2028, "activity_20": 25.151581, "activity_30": 25.083725}, "trend_signal": 1, "fair_value": 23.475261, "relative_strength": -3.477899, "rate_of_change": 0.08684506434224304, "market_dynamics": -0.218803, "expectation": {"probability": 84.1348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.253677, "high": 25.40252, "low": 25.253677, "close": 25.338021, "volume": 807501}, "trend_line": 25.002216, "activity_lines": {"activity_5": 25.289901, "activity_10": 25.230803, "activity_20": 25.174803, "activity_30": 25.106903}, "trend_signal": 1, "fair_value": 23.488197, "relative_strength": -7.011198, "rate_of_change": 0.09389175917158085, "market_dynamics": -0.055844, "expectation": {"probability": 82.9161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.352905, "high": 25.392597, "low": 25.313214, "close": 25.382674, "volume": 615851}, "trend_line": 25.026385, "activity_lines": {"activity_5": 25.332111, "activity_10": 25.263573, "activity_20": 25.200153, "activity_30": 25.131449}, "trend_signal": 1, "fair_value": 23.501262, "relative_strength": -6.95417, "rate_of_change": 0.09666743139888301, "market_dynamics": -0.012273, "expectation": {"probability": 83.078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.309461, "high": 25.349007, "low": 25.250142, "close": 25.309461, "volume": 909299}, "trend_line": 25.046524, "activity_lines": {"activity_5": 25.331478, "activity_10": 25.279228, "activity_20": 25.216358, "activity_30": 25.149712}, "trend_signal": 1, "fair_value": 23.513647, "relative_strength": -7.725269, "rate_of_change": 0.08047107083184547, "market_dynamics": -0.035004, "expectation": {"probability": 83.7102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.364104, "high": 25.374028, "low": 25.284718, "close": 25.364104, "volume": 763482}, "trend_line": 25.068159, "activity_lines": {"activity_5": 25.345053, "activity_10": 25.302649, "activity_20": 25.23606, "activity_30": 25.170201}, "trend_signal": 1, "fair_value": 23.526235, "relative_strength": -9.248657, "rate_of_change": 0.08637925166781565, "market_dynamics": 0.004224, "expectation": {"probability": 81.9214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.344258, "high": 25.403798, "low": 25.314488, "close": 25.354181, "volume": 795871}, "trend_line": 25.090283, "activity_lines": {"activity_5": 25.350605, "activity_10": 25.321424, "activity_20": 25.252966, "activity_30": 25.188654}, "trend_signal": 1, "fair_value": 23.538586, "relative_strength": -9.16055, "rate_of_change": 0.08825538405113048, "market_dynamics": -0.0718, "expectation": {"probability": 83.0266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.368074, "high": 25.423645, "low": 25.334334, "close": 25.413721, "volume": 402020}, "trend_line": 25.111638, "activity_lines": {"activity_5": 25.371949, "activity_10": 25.346335, "activity_20": 25.273695, "activity_30": 25.209521}, "trend_signal": 1, "fair_value": 23.551171, "relative_strength": -9.35733, "rate_of_change": 0.08511263105322403, "market_dynamics": -0.130844, "expectation": {"probability": 81.7577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.423645, "high": 25.433568, "low": 25.354181, "close": 25.388913, "volume": 584625}, "trend_line": 25.13265, "activity_lines": {"activity_5": 25.379977, "activity_10": 25.360604, "activity_20": 25.290153, "activity_30": 25.227409}, "trend_signal": 1, "fair_value": 23.563422, "relative_strength": -10.375378, "rate_of_change": 0.08367435051430128, "market_dynamics": -0.131207, "expectation": {"probability": 82.539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.413721, "high": 25.476328, "low": 25.374028, "close": 25.416548, "volume": 485868}, "trend_line": 25.152244, "activity_lines": {"activity_5": 25.396801, "activity_10": 25.374755, "activity_20": 25.307565, "activity_30": 25.245725}, "trend_signal": 1, "fair_value": 23.575695, "relative_strength": -7.664485, "rate_of_change": 0.0779623318671047, "market_dynamics": -0.147934, "expectation": {"probability": 81.0505, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.416548, "high": 25.496255, "low": 25.386658, "close": 25.496255, "volume": 1846609}, "trend_line": 25.173684, "activity_lines": {"activity_5": 25.433055, "activity_10": 25.400358, "activity_20": 25.330876, "activity_30": 25.267919}, "trend_signal": 1, "fair_value": 23.58833, "relative_strength": -7.581349, "rate_of_change": 0.08524090335638404, "market_dynamics": 0.267472, "expectation": {"probability": 80.8763, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.416548, "high": 25.526145, "low": 25.416548, "close": 25.491273, "volume": 895303}, "trend_line": 25.194634, "activity_lines": {"activity_5": 25.458838, "activity_10": 25.421367, "activity_20": 25.351813, "activity_30": 25.288409}, "trend_signal": 1, "fair_value": 23.600768, "relative_strength": -8.109365, "rate_of_change": 0.08322182800101541, "market_dynamics": 0.540405, "expectation": {"probability": 81.9333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.506218, "high": 25.556035, "low": 25.456401, "close": 25.521163, "volume": 562528}, "trend_line": 25.215608, "activity_lines": {"activity_5": 25.485445, "activity_10": 25.444212, "activity_20": 25.373851, "activity_30": 25.309475}, "trend_signal": 1, "fair_value": 23.613238, "relative_strength": -5.51574, "rate_of_change": 0.0832478852441315, "market_dynamics": 0.969614, "expectation": {"probability": 80.2911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.506218, "high": 25.59, "low": 25.466365, "close": 25.58, "volume": 605917}, "trend_line": 25.237391, "activity_lines": {"activity_5": 25.524502, "activity_10": 25.474425, "activity_20": 25.399743, "activity_30": 25.332985}, "trend_signal": 1, "fair_value": 23.625926, "relative_strength": -7.062773, "rate_of_change": 0.08638697111725095, "market_dynamics": 1.454954, "expectation": {"probability": 80.4392, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.51, "close": 25.535, "volume": 660280}, "trend_line": 25.25686, "activity_lines": {"activity_5": 25.535819, "activity_10": 25.492868, "activity_20": 25.419414, "activity_30": 25.352185}, "trend_signal": 1, "fair_value": 23.638164, "relative_strength": -8.204133, "rate_of_change": 0.07714347334873421, "market_dynamics": 1.318569, "expectation": {"probability": 81.5764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f670368c-6872-4810-9160-6c1a3eac5d8d/", "share_image": "https://sharemaestro.com/terminal/f670368c-6872-4810-9160-6c1a3eac5d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}