{"ticker": {"uuid": "f672840a-60a9-4bb2-aae4-57225c4f0ecf", "symbol": "002396", "name": "Fujian Star-net Communication Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002396 fell 2.41%, moving from 23.25 to 22.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.24 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.69"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 25.1, "low": 22.299999, "close": 22.690001, "volume": 204850200}, "trend_line": 21.717274, "activity_lines": {"activity_5": 23.035779, "activity_10": 22.309975, "activity_20": 22.065154, "activity_30": 22.027597}, "trend_signal": 1, "fair_value": 15.856284, "relative_strength": -10.238856, "rate_of_change": 0.3450649374591955, "market_dynamics": 0.374297, "expectation": {"probability": 52.0975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.71433, "high": 15.250867, "low": 14.449737, "close": 15.015671, "volume": 66644071}, "trend_line": 15.833217, "activity_lines": {"activity_5": 15.196477, "activity_10": 16.126029, "activity_20": 16.471811, "activity_30": 16.200352}, "trend_signal": 0, "fair_value": 17.472702, "relative_strength": -0.07731, "rate_of_change": 0.20621958626594233, "market_dynamics": -0.906116, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.008323, "high": 15.287616, "low": 14.72903, "close": 15.228817, "volume": 51498292}, "trend_line": 15.871681, "activity_lines": {"activity_5": 15.08084, "activity_10": 15.845132, "activity_20": 16.374093, "activity_30": 16.161358}, "trend_signal": 0, "fair_value": 17.38742, "relative_strength": 3.084186, "rate_of_change": 0.2429323112289888, "market_dynamics": -1.163018, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.912774, "high": 15.831501, "low": 14.596733, "close": 15.618358, "volume": 98537308}, "trend_line": 15.9001, "activity_lines": {"activity_5": 15.241557, "activity_10": 15.682634, "activity_20": 16.308015, "activity_30": 16.145015}, "trend_signal": 0, "fair_value": 17.314377, "relative_strength": 4.819136, "rate_of_change": 0.17905475796797785, "market_dynamics": -1.07504, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.588957, "high": 16.250441, "low": 15.331713, "close": 16.044645, "volume": 91324691}, "trend_line": 15.921905, "activity_lines": {"activity_5": 15.542409, "activity_10": 15.647222, "activity_20": 16.277601, "activity_30": 16.154341}, "trend_signal": 0, "fair_value": 17.263643, "relative_strength": 9.584952, "rate_of_change": 0.13713750227986313, "market_dynamics": -0.931758, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.044647, "high": 17.080971, "low": 15.831501, "close": 16.911926, "volume": 130014052}, "trend_line": 15.979723, "activity_lines": {"activity_5": 16.071106, "activity_10": 15.794218, "activity_20": 16.322435, "activity_30": 16.218213}, "trend_signal": 0, "fair_value": 17.221078, "relative_strength": 10.08848, "rate_of_change": 0.3631349389410328, "market_dynamics": -0.685541, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.941323, "high": 17.727757, "low": 16.610582, "close": 17.051573, "volume": 96920940}, "trend_line": 16.003243, "activity_lines": {"activity_5": 16.500336, "activity_10": 15.995069, "activity_20": 16.372448, "activity_30": 16.287364}, "trend_signal": 0, "fair_value": 17.175727, "relative_strength": 13.141415, "rate_of_change": 0.14718653133099566, "market_dynamics": -0.492672, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.816379, "high": 17.227968, "low": 15.309661, "close": 16.603231, "volume": 118962887}, "trend_line": 16.058856, "activity_lines": {"activity_5": 16.644392, "activity_10": 16.127766, "activity_20": 16.372623, "activity_30": 16.326073}, "trend_signal": 1, "fair_value": 17.124099, "relative_strength": 10.170203, "rate_of_change": 0.3475108139018914, "market_dynamics": -0.375078, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.742878, "high": 17.360264, "low": 15.809451, "close": 16.191643, "volume": 116102602}, "trend_line": 16.087521, "activity_lines": {"activity_5": 16.559624, "activity_10": 16.200596, "activity_20": 16.332619, "activity_30": 16.33464}, "trend_signal": 1, "fair_value": 17.066057, "relative_strength": 8.519657, "rate_of_change": 0.17849963907765387, "market_dynamics": -0.281333, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.228391, "high": 17.064756, "low": 15.14488, "close": 17.064756, "volume": 129283380}, "trend_line": 16.154598, "activity_lines": {"activity_5": 16.727674, "activity_10": 16.421216, "activity_20": 16.375944, "activity_30": 16.397688}, "trend_signal": 1, "fair_value": 17.014358, "relative_strength": 11.983913, "rate_of_change": 0.4169505046800011, "market_dynamics": -0.22946, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.976147, "high": 17.042604, "low": 15.329483, "close": 15.410709, "volume": 147172752}, "trend_line": 16.177811, "activity_lines": {"activity_5": 16.276369, "activity_10": 16.305849, "activity_20": 16.260172, "activity_30": 16.349695}, "trend_signal": 1, "fair_value": 16.948094, "relative_strength": 3.431682, "rate_of_change": 0.1436928359343784, "market_dynamics": -0.265923, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.395942, "high": 15.949751, "low": 15.211337, "close": 15.462399, "volume": 70313478}, "trend_line": 16.222836, "activity_lines": {"activity_5": 15.942374, "activity_10": 16.187352, "activity_20": 16.157698, "activity_30": 16.303539}, "trend_signal": 0, "fair_value": 16.862785, "relative_strength": 0.826064, "rate_of_change": 0.27831330209014393, "market_dynamics": -0.377354, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.462399, "high": 15.920216, "low": 15.373789, "close": 15.890679, "volume": 64390389}, "trend_line": 16.283117, "activity_lines": {"activity_5": 15.857085, "activity_10": 16.138601, "activity_20": 16.102879, "activity_30": 16.28211}, "trend_signal": 0, "fair_value": 16.806208, "relative_strength": 2.225923, "rate_of_change": 0.37158114647771695, "market_dynamics": -0.317523, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.87591, "high": 16.008825, "low": 14.930741, "close": 14.952893, "volume": 56226795}, "trend_line": 16.295479, "activity_lines": {"activity_5": 15.506703, "activity_10": 15.907311, "activity_20": 15.968055, "activity_30": 16.196289}, "trend_signal": 0, "fair_value": 16.756098, "relative_strength": -0.034748, "rate_of_change": 0.07591912531242968, "market_dynamics": -0.484751, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.775672, "high": 15.130112, "low": 14.568917, "close": 14.731366, "volume": 34593680}, "trend_line": 16.303152, "activity_lines": {"activity_5": 15.165063, "activity_10": 15.647842, "activity_20": 15.828287, "activity_30": 16.095378}, "trend_signal": 0, "fair_value": 16.696764, "relative_strength": 1.724785, "rate_of_change": 0.047086679685822586, "market_dynamics": -0.596717, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.701829, "high": 14.893817, "low": 13.18808, "close": 13.217617, "volume": 54337477}, "trend_line": 16.236847, "activity_lines": {"activity_5": 14.474399, "activity_10": 15.137023, "activity_20": 15.557081, "activity_30": 15.896312}, "trend_signal": 0, "fair_value": 16.631231, "relative_strength": -5.735183, "rate_of_change": -0.40670049570782285, "market_dynamics": -0.787476, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.882191, "high": 14.192324, "low": 13.402221, "close": 13.896959, "volume": 49205917}, "trend_line": 16.181672, "activity_lines": {"activity_5": 14.156388, "activity_10": 14.816891, "activity_20": 15.375621, "activity_30": 15.745351}, "trend_signal": 0, "fair_value": 16.571501, "relative_strength": -4.102541, "rate_of_change": -0.33981351182284325, "market_dynamics": -1.134629, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.926496, "high": 14.340008, "low": 13.823117, "close": 14.140636, "volume": 33877346}, "trend_line": 16.106445, "activity_lines": {"activity_5": 14.023966, "activity_10": 14.59842, "activity_20": 15.23589, "activity_30": 15.613671}, "trend_signal": 0, "fair_value": 16.520952, "relative_strength": -0.855865, "rate_of_change": -0.4648901547380157, "market_dynamics": -1.318813, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.229246, "high": 14.716598, "low": 14.052026, "close": 14.111099, "volume": 36680043}, "trend_line": 16.035869, "activity_lines": {"activity_5": 13.998368, "activity_10": 14.419354, "activity_20": 15.108992, "activity_30": 15.484939}, "trend_signal": 0, "fair_value": 16.471896, "relative_strength": 0.10189, "rate_of_change": -0.43818483842957945, "market_dynamics": -1.459494, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.044641, "high": 14.495076, "low": 13.778812, "close": 14.495076, "volume": 35697871}, "trend_line": 15.961187, "activity_lines": {"activity_5": 14.156881, "activity_10": 14.347929, "activity_20": 15.025702, "activity_30": 15.385533}, "trend_signal": 0, "fair_value": 16.431004, "relative_strength": 2.238809, "rate_of_change": -0.4657184465650163, "market_dynamics": -1.437395, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.48769, "high": 14.531995, "low": 14.140635, "close": 14.317856, "volume": 30509975}, "trend_line": 15.866143, "activity_lines": {"activity_5": 14.272074, "activity_10": 14.291004, "activity_20": 14.928537, "activity_30": 15.279512}, "trend_signal": 0, "fair_value": 16.396967, "relative_strength": 1.505454, "rate_of_change": -0.5954694973500495, "market_dynamics": -1.425776, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.295703, "high": 14.679678, "low": 14.148019, "close": 14.502459, "volume": 42758162}, "trend_line": 15.786073, "activity_lines": {"activity_5": 14.375452, "activity_10": 14.287513, "activity_20": 14.850876, "activity_30": 15.191532}, "trend_signal": 0, "fair_value": 16.35944, "relative_strength": 2.972865, "rate_of_change": -0.5046595130272001, "market_dynamics": -1.316262, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.480306, "high": 14.48769, "low": 13.276691, "close": 13.306228, "volume": 39942941}, "trend_line": 15.634768, "activity_lines": {"activity_5": 14.03972, "activity_10": 14.08398, "activity_20": 14.661733, "activity_30": 15.031542}, "trend_signal": 0, "fair_value": 16.324855, "relative_strength": -0.815443, "rate_of_change": -0.9584714323822061, "market_dynamics": -1.307626, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.291459, "high": 13.431757, "low": 12.81149, "close": 13.335765, "volume": 40562281}, "trend_line": 15.467789, "activity_lines": {"activity_5": 13.76946, "activity_10": 13.932806, "activity_20": 14.484557, "activity_30": 14.88322}, "trend_signal": 0, "fair_value": 16.291393, "relative_strength": -2.771761, "rate_of_change": -1.0679979389524652, "market_dynamics": -1.321833, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.261922, "high": 13.54252, "low": 13.129009, "close": 13.439143, "volume": 34156088}, "trend_line": 15.335615, "activity_lines": {"activity_5": 13.585349, "activity_10": 13.829831, "activity_20": 14.328097, "activity_30": 14.752339}, "trend_signal": 0, "fair_value": 16.253968, "relative_strength": -2.943327, "rate_of_change": -0.8545112685465203, "market_dynamics": -1.287977, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.483447, "high": 14.214477, "low": 13.483447, "close": 13.867421, "volume": 42612570}, "trend_line": 15.181948, "activity_lines": {"activity_5": 13.614392, "activity_10": 13.82822, "activity_20": 14.224832, "activity_30": 14.657617}, "trend_signal": 0, "fair_value": 16.217838, "relative_strength": -1.061019, "rate_of_change": -1.002026980985115, "market_dynamics": -1.190264, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.948648, "high": 14.369543, "low": 13.948648, "close": 14.155403, "volume": 31620015}, "trend_line": 15.06091, "activity_lines": {"activity_5": 13.769459, "activity_10": 13.867154, "activity_20": 14.163492, "activity_30": 14.591388}, "trend_signal": 0, "fair_value": 16.186079, "relative_strength": 0.922952, "rate_of_change": -0.7972494702260897, "market_dynamics": -0.922622, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.148019, "high": 14.709215, "low": 13.697587, "close": 13.764045, "volume": 50651084}, "trend_line": 14.938831, "activity_lines": {"activity_5": 13.81721, "activity_10": 13.830233, "activity_20": 14.078671, "activity_30": 14.507719}, "trend_signal": 0, "fair_value": 16.162187, "relative_strength": -0.518874, "rate_of_change": -0.8105685513026728, "market_dynamics": -0.522913, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.697587, "high": 13.992954, "low": 13.542519, "close": 13.978185, "volume": 27985119}, "trend_line": 14.885139, "activity_lines": {"activity_5": 13.90582, "activity_10": 13.839094, "activity_20": 14.027764, "activity_30": 14.445742}, "trend_signal": 0, "fair_value": 16.131114, "relative_strength": 2.298723, "rate_of_change": -0.3594123261719732, "market_dynamics": -0.146636, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.978185, "high": 14.118484, "low": 13.306228, "close": 13.896959, "volume": 37548915}, "trend_line": 14.844173, "activity_lines": {"activity_5": 13.924526, "activity_10": 13.835604, "activity_20": 13.979662, "activity_30": 14.381989}, "trend_signal": 0, "fair_value": 16.098212, "relative_strength": 3.358195, "rate_of_change": -0.27521409104745975, "market_dynamics": 0.129874, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.845269, "high": 14.081563, "low": 13.512984, "close": 13.594209, "volume": 31133257}, "trend_line": 14.806591, "activity_lines": {"activity_5": 13.811795, "activity_10": 13.787942, "activity_20": 13.917811, "activity_30": 14.301346}, "trend_signal": 0, "fair_value": 16.063463, "relative_strength": 2.807542, "rate_of_change": -0.25317678526112875, "market_dynamics": 0.240301, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.557288, "high": 13.572057, "low": 12.863178, "close": 12.959173, "volume": 27921573}, "trend_line": 14.738041, "activity_lines": {"activity_5": 13.5056, "activity_10": 13.637977, "activity_20": 13.80413, "activity_30": 14.182158}, "trend_signal": 0, "fair_value": 16.033476, "relative_strength": -0.383135, "rate_of_change": -0.46296949784051133, "market_dynamics": 0.063228, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.996094, "high": 13.380069, "low": 12.626886, "close": 13.343148, "volume": 31946951}, "trend_line": 14.675185, "activity_lines": {"activity_5": 13.407144, "activity_10": 13.585885, "activity_20": 13.738938, "activity_30": 14.092165}, "trend_signal": 0, "fair_value": 16.004689, "relative_strength": -0.831259, "rate_of_change": -0.42648816080780355, "market_dynamics": -0.043579, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.32838, "high": 13.409605, "low": 12.811489, "close": 12.833642, "volume": 17580364}, "trend_line": 14.582361, "activity_lines": {"activity_5": 13.166913, "activity_10": 13.440485, "activity_20": 13.637354, "activity_30": 13.973355}, "trend_signal": 0, "fair_value": 15.966139, "relative_strength": -0.4917, "rate_of_change": -0.6325235422926542, "market_dynamics": -0.411084, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.833643, "high": 12.86318, "low": 12.058307, "close": 12.397977, "volume": 35458024}, "trend_line": 14.460806, "activity_lines": {"activity_5": 12.857763, "activity_10": 13.225002, "activity_20": 13.504369, "activity_30": 13.832427}, "trend_signal": 0, "fair_value": 15.931434, "relative_strength": -2.717469, "rate_of_change": -0.8335755780562608, "market_dynamics": -0.628853, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.331521, "high": 12.442283, "low": 11.556185, "close": 11.829398, "volume": 26599470}, "trend_line": 14.291388, "activity_lines": {"activity_5": 12.45902, "activity_10": 12.925071, "activity_20": 13.328345, "activity_30": 13.662659}, "trend_signal": 0, "fair_value": 15.901823, "relative_strength": -5.050432, "rate_of_change": -1.1715667854198464, "market_dynamics": -0.807933, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.748173, "high": 11.954929, "low": 10.854691, "close": 11.785094, "volume": 38618904}, "trend_line": 14.115839, "activity_lines": {"activity_5": 12.163162, "activity_10": 12.65414, "activity_20": 13.154712, "activity_30": 13.500963}, "trend_signal": 0, "fair_value": 15.869592, "relative_strength": -5.26173, "rate_of_change": -1.2283551464700293, "market_dynamics": -0.97564, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.81463, "high": 11.895856, "low": 9.732302, "close": 10.064589, "volume": 41254702}, "trend_line": 13.897884, "activity_lines": {"activity_5": 11.372074, "activity_10": 12.113487, "activity_20": 12.827278, "activity_30": 13.239592}, "trend_signal": 0, "fair_value": 15.822826, "relative_strength": -11.972539, "rate_of_change": -1.544045663881544, "market_dynamics": -1.06825, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.027667, "high": 11.445422, "low": 9.016039, "close": 11.105752, "volume": 61183429}, "trend_line": 13.728355, "activity_lines": {"activity_5": 11.146611, "activity_10": 11.829399, "activity_20": 12.618412, "activity_30": 13.059454}, "trend_signal": 0, "fair_value": 15.786988, "relative_strength": -11.251269, "rate_of_change": -1.2198187868023573, "market_dynamics": -1.054067, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.268203, "high": 11.799862, "low": 10.972838, "close": 11.785094, "volume": 55434707}, "trend_line": 13.552366, "activity_lines": {"activity_5": 11.262789, "activity_10": 11.721053, "activity_20": 12.488557, "activity_30": 12.934083}, "trend_signal": 0, "fair_value": 15.75513, "relative_strength": -8.319678, "rate_of_change": -1.2819380034971508, "market_dynamics": -0.832538, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.74079, "high": 12.7598, "low": 11.689101, "close": 12.715495, "volume": 78956319}, "trend_line": 13.462525, "activity_lines": {"activity_5": 11.729959, "activity_10": 11.820269, "activity_20": 12.460215, "activity_30": 12.880091}, "trend_signal": 0, "fair_value": 15.737182, "relative_strength": -4.86372, "rate_of_change": -0.6629174566271294, "market_dynamics": -0.526911, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.81149, "high": 12.944405, "low": 12.146917, "close": 12.530893, "volume": 55488563}, "trend_line": 13.364808, "activity_lines": {"activity_5": 12.076521, "activity_10": 11.901897, "activity_20": 12.421923, "activity_30": 12.819986}, "trend_signal": 0, "fair_value": 15.725903, "relative_strength": -5.481847, "rate_of_change": -0.7258445202515827, "market_dynamics": -0.131508, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.42013, "high": 12.641655, "low": 12.191222, "close": 12.479203, "volume": 44303372}, "trend_line": 13.251093, "activity_lines": {"activity_5": 12.356134, "activity_10": 11.981915, "activity_20": 12.388097, "activity_30": 12.76285}, "trend_signal": 0, "fair_value": 15.711301, "relative_strength": -8.070091, "rate_of_change": -0.8508539741087257, "market_dynamics": 0.098135, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.523508, "high": 12.759801, "low": 12.301983, "close": 12.516123, "volume": 49185775}, "trend_line": 13.169867, "activity_lines": {"activity_5": 12.487079, "activity_10": 12.084353, "activity_20": 12.361725, "activity_30": 12.715432}, "trend_signal": 0, "fair_value": 15.690953, "relative_strength": -7.129655, "rate_of_change": -0.6129758503694687, "market_dynamics": 0.336345, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.405361, "high": 13.084704, "low": 11.33466, "close": 12.331521, "volume": 58171891}, "trend_line": 13.089872, "activity_lines": {"activity_5": 12.462466, "activity_10": 12.159, "activity_20": 12.321675, "activity_30": 12.661345}, "trend_signal": 0, "fair_value": 15.672413, "relative_strength": -6.551143, "rate_of_change": -0.6074093231161731, "market_dynamics": 0.42824, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.309368, "high": 12.907483, "low": 12.309368, "close": 12.493971, "volume": 40001934}, "trend_line": 13.065751, "activity_lines": {"activity_5": 12.455574, "activity_10": 12.264392, "activity_20": 12.30237, "activity_30": 12.6229}, "trend_signal": 0, "fair_value": 15.652952, "relative_strength": -6.404271, "rate_of_change": -0.1842722373450189, "market_dynamics": 0.522166, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.368441, "high": 12.479204, "low": 11.918008, "close": 11.984467, "volume": 33611577}, "trend_line": 13.002001, "activity_lines": {"activity_5": 12.293615, "activity_10": 12.265063, "activity_20": 12.241082, "activity_30": 12.55314}, "trend_signal": 0, "fair_value": 15.634758, "relative_strength": -6.904085, "rate_of_change": -0.4879168445809249, "market_dynamics": 0.525594, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.984466, "high": 12.169069, "low": 11.38635, "close": 11.881087, "volume": 45270161}, "trend_line": 12.926683, "activity_lines": {"activity_5": 12.133625, "activity_10": 12.243313, "activity_20": 12.180286, "activity_30": 12.480823}, "trend_signal": 0, "fair_value": 15.618238, "relative_strength": -7.881958, "rate_of_change": -0.579280066199036, "market_dynamics": 0.493069, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.726019, "high": 12.250294, "low": 10.898996, "close": 11.216515, "volume": 67877482}, "trend_line": 12.830196, "activity_lines": {"activity_5": 11.791986, "activity_10": 12.067705, "activity_20": 12.065164, "activity_30": 12.37049}, "trend_signal": 0, "fair_value": 15.595402, "relative_strength": -14.347795, "rate_of_change": -0.7464173137068478, "market_dynamics": 0.427143, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.105752, "high": 11.703868, "low": 11.0836, "close": 11.297739, "volume": 38340246}, "trend_line": 12.723618, "activity_lines": {"activity_5": 11.564061, "activity_10": 11.904851, "activity_20": 11.970928, "activity_30": 12.271621}, "trend_signal": 0, "fair_value": 15.573881, "relative_strength": -14.427807, "rate_of_change": -0.8306809966114369, "market_dynamics": 0.278727, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.378966, "high": 11.652179, "low": 10.943301, "close": 11.039295, "volume": 46142455}, "trend_line": 12.614333, "activity_lines": {"activity_5": 11.318908, "activity_10": 11.703868, "activity_20": 11.864456, "activity_30": 12.162955}, "trend_signal": 0, "fair_value": 15.551824, "relative_strength": -17.34616, "rate_of_change": -0.8589145005768002, "market_dynamics": 0.224597, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.002375, "high": 11.024527, "low": 10.758698, "close": 11.017143, "volume": 32839896}, "trend_line": 12.498156, "activity_lines": {"activity_5": 11.163349, "activity_10": 11.529334, "activity_20": 11.76804, "activity_30": 12.059911}, "trend_signal": 0, "fair_value": 15.527804, "relative_strength": -17.07316, "rate_of_change": -0.9209920175723949, "market_dynamics": 0.112771, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.965453, "high": 11.068832, "low": 10.566711, "close": 10.581478, "volume": 33647318}, "trend_line": 12.407331, "activity_lines": {"activity_5": 10.927056, "activity_10": 11.30311, "activity_20": 11.63938, "activity_30": 11.936254}, "trend_signal": 0, "fair_value": 15.500943, "relative_strength": -17.696671, "rate_of_change": -0.7267072038467163, "market_dynamics": -0.186404, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.574094, "high": 10.707009, "low": 10.323034, "close": 10.559326, "volume": 26360143}, "trend_line": 12.314783, "activity_lines": {"activity_5": 10.77002, "activity_10": 11.107363, "activity_20": 11.521761, "activity_30": 11.817028}, "trend_signal": 0, "fair_value": 15.480858, "relative_strength": -17.076543, "rate_of_change": -0.7459138472246688, "market_dynamics": -0.53451, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.634481, "high": 10.649512, "low": 9.995661, "close": 10.115909, "volume": 33327836}, "trend_line": 12.204008, "activity_lines": {"activity_5": 10.508991, "activity_10": 10.866573, "activity_20": 11.372742, "activity_30": 11.675165}, "trend_signal": 0, "fair_value": 15.458678, "relative_strength": -19.279921, "rate_of_change": -0.8995286396845181, "market_dynamics": -0.873344, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.108394, "high": 10.506718, "low": 9.920506, "close": 10.461624, "volume": 23139367}, "trend_line": 12.090482, "activity_lines": {"activity_5": 10.441989, "activity_10": 10.728925, "activity_20": 11.267515, "activity_30": 11.562753}, "trend_signal": 0, "fair_value": 15.436705, "relative_strength": -16.145679, "rate_of_change": -0.9302353784101112, "market_dynamics": -1.207091, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.439078, "high": 10.807338, "low": 10.138456, "close": 10.251188, "volume": 31591437}, "trend_line": 11.960341, "activity_lines": {"activity_5": 10.343353, "activity_10": 10.589966, "activity_20": 11.14876, "activity_30": 11.444089}, "trend_signal": 0, "fair_value": 15.412495, "relative_strength": -15.706182, "rate_of_change": -1.0763921570703308, "market_dynamics": -1.332168, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.191065, "high": 10.228642, "low": 9.537213, "close": 9.92802, "volume": 30819110}, "trend_line": 11.832474, "activity_lines": {"activity_5": 10.188058, "activity_10": 10.423764, "activity_20": 11.006532, "activity_30": 11.312972}, "trend_signal": 0, "fair_value": 15.383128, "relative_strength": -15.918964, "rate_of_change": -1.069091591953776, "market_dynamics": -1.311016, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.905475, "high": 9.980629, "low": 9.214046, "close": 9.431996, "volume": 30087891}, "trend_line": 11.680934, "activity_lines": {"activity_5": 9.910985, "activity_10": 10.202887, "activity_20": 10.817713, "activity_30": 11.158102}, "trend_signal": 0, "fair_value": 15.346936, "relative_strength": -18.173744, "rate_of_change": -1.2807127233070523, "market_dynamics": -1.294205, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.42448, "high": 9.762679, "low": 9.048702, "close": 9.695039, "volume": 29171691}, "trend_line": 11.54087, "activity_lines": {"activity_5": 9.796749, "activity_10": 10.062281, "activity_20": 10.661916, "activity_30": 11.02998}, "trend_signal": 0, "fair_value": 15.309299, "relative_strength": -16.902501, "rate_of_change": -1.1990821966805105, "market_dynamics": -1.248513, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.672493, "high": 9.695039, "low": 9.244108, "close": 9.567275, "volume": 26653935}, "trend_line": 11.406639, "activity_lines": {"activity_5": 9.667983, "activity_10": 9.927585, "activity_20": 10.503904, "activity_30": 10.902651}, "trend_signal": 0, "fair_value": 15.267618, "relative_strength": -17.95643, "rate_of_change": -1.1630925571469029, "market_dynamics": -1.246234, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.574791, "high": 9.695039, "low": 9.146405, "close": 9.386903, "volume": 20057541}, "trend_line": 11.287563, "activity_lines": {"activity_5": 9.538716, "activity_10": 9.786858, "activity_20": 10.343705, "activity_30": 10.772346}, "trend_signal": 0, "fair_value": 15.227912, "relative_strength": -16.085238, "rate_of_change": -1.0439183706962212, "market_dynamics": -1.253522, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.424481, "high": 10.070816, "low": 9.311748, "close": 9.800258, "volume": 30146287}, "trend_line": 11.169467, "activity_lines": {"activity_5": 9.604853, "activity_10": 9.750928, "activity_20": 10.237845, "activity_30": 10.67639}, "trend_signal": 0, "fair_value": 15.190716, "relative_strength": -11.577559, "rate_of_change": -1.046248867005228, "market_dynamics": -1.065024, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.755164, "high": 9.852865, "low": 9.401933, "close": 9.529698, "volume": 24805805}, "trend_line": 11.059336, "activity_lines": {"activity_5": 9.589321, "activity_10": 9.680008, "activity_20": 10.118974, "activity_30": 10.570599}, "trend_signal": 0, "fair_value": 15.146317, "relative_strength": -12.044963, "rate_of_change": -0.9860004958159516, "market_dynamics": -0.968585, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.574791, "high": 9.920505, "low": 9.42448, "close": 9.84535, "volume": 21701879}, "trend_line": 10.974248, "activity_lines": {"activity_5": 9.672493, "activity_10": 9.685201, "activity_20": 10.044386, "activity_30": 10.492277}, "trend_signal": 0, "fair_value": 15.09408, "relative_strength": -8.333848, "rate_of_change": -0.7693771126946566, "market_dynamics": -0.713337, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.845351, "high": 10.213611, "low": 9.619884, "close": 10.161002, "volume": 47218826}, "trend_line": 10.918635, "activity_lines": {"activity_5": 9.850862, "activity_10": 9.752704, "activity_20": 10.011699, "activity_30": 10.43981}, "trend_signal": 0, "fair_value": 15.034986, "relative_strength": -3.248294, "rate_of_change": -0.5067590963863697, "market_dynamics": -0.102489, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.191065, "high": 10.491685, "low": 10.033238, "close": 10.356407, "volume": 60746107}, "trend_line": 10.871012, "activity_lines": {"activity_5": 10.054783, "activity_10": 9.861201, "activity_20": 10.008732, "activity_30": 10.403537}, "trend_signal": 0, "fair_value": 14.971443, "relative_strength": -3.111162, "rate_of_change": -0.4361625789304226, "market_dynamics": 0.392428, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.431561, "high": 10.514233, "low": 10.153488, "close": 10.176034, "volume": 35082641}, "trend_line": 10.874727, "activity_lines": {"activity_5": 10.133947, "activity_10": 9.93499, "activity_20": 9.996339, "activity_30": 10.3587}, "trend_signal": 0, "fair_value": 14.89319, "relative_strength": -2.171349, "rate_of_change": 0.034173451376925075, "market_dynamics": 0.815229, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.13094, "high": 10.499201, "low": 10.018207, "close": 10.251188, "volume": 22509862}, "trend_line": 10.846241, "activity_lines": {"activity_5": 10.21311, "activity_10": 10.017934, "activity_20": 9.999222, "activity_30": 10.318471}, "trend_signal": 0, "fair_value": 14.825021, "relative_strength": 0.435011, "rate_of_change": -0.2619468056531525, "market_dynamics": 1.043699, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.251188, "high": 10.559325, "low": 10.093362, "close": 10.499201, "volume": 16463429}, "trend_line": 10.803378, "activity_lines": {"activity_5": 10.326845, "activity_10": 10.131077, "activity_20": 10.030323, "activity_30": 10.296082}, "trend_signal": 0, "fair_value": 14.758911, "relative_strength": 1.8132, "rate_of_change": -0.3951876046272508, "market_dynamics": 0.91554, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.469139, "high": 11.603984, "low": 10.439077, "close": 11.491251, "volume": 67082358}, "trend_line": 10.76257, "activity_lines": {"activity_5": 10.727673, "activity_10": 10.409971, "activity_20": 10.159707, "activity_30": 10.340461}, "trend_signal": 0, "fair_value": 14.706991, "relative_strength": -5.166207, "rate_of_change": -0.37773370514296706, "market_dynamics": 1.020293, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.81442, "high": 12.58852, "low": 11.784358, "close": 12.513365, "volume": 34374509}, "trend_line": 10.761986, "activity_lines": {"activity_5": 11.380523, "activity_10": 10.839723, "activity_20": 10.384283, "activity_30": 10.453415}, "trend_signal": 0, "fair_value": 14.666313, "relative_strength": -6.351202, "rate_of_change": -0.005426213255755066, "market_dynamics": 1.207172, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.760943, "high": 13.768459, "low": 11.611501, "close": 11.754296, "volume": 107614878}, "trend_line": 10.737822, "activity_lines": {"activity_5": 11.636552, "activity_10": 11.074618, "activity_20": 10.529443, "activity_30": 10.517435}, "trend_signal": 0, "fair_value": 14.618096, "relative_strength": -7.583792, "rate_of_change": -0.22453104845147298, "market_dynamics": 1.485661, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.806904, "high": 12.295414, "low": 11.498767, "close": 12.047401, "volume": 74538633}, "trend_line": 10.722198, "activity_lines": {"activity_5": 11.885066, "activity_10": 11.327277, "activity_20": 10.696932, "activity_30": 10.601924}, "trend_signal": 0, "fair_value": 14.581418, "relative_strength": -7.605102, "rate_of_change": -0.1455043676454962, "market_dynamics": 1.754242, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.077463, "high": 12.723799, "low": 11.972247, "close": 12.65616, "volume": 92075268}, "trend_line": 10.73302, "activity_lines": {"activity_5": 12.216752, "activity_10": 11.644842, "activity_20": 10.915312, "activity_30": 10.726696}, "trend_signal": 0, "fair_value": 14.544844, "relative_strength": -5.044449, "rate_of_change": 0.1009307979576503, "market_dynamics": 1.779205, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.746346, "high": 13.242373, "low": 12.52088, "close": 12.641129, "volume": 102373346}, "trend_line": 10.737925, "activity_lines": {"activity_5": 12.39963, "activity_10": 11.908569, "activity_20": 11.120164, "activity_30": 10.8498}, "trend_signal": 1, "fair_value": 14.509862, "relative_strength": -3.43585, "rate_of_change": 0.045700091866043534, "market_dynamics": 1.86404, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.611067, "high": 13.670757, "low": 12.611067, "close": 13.452806, "volume": 114175825}, "trend_line": 10.786869, "activity_lines": {"activity_5": 12.776408, "activity_10": 12.27478, "activity_20": 11.39194, "activity_30": 11.024953}, "trend_signal": 1, "fair_value": 14.48088, "relative_strength": -3.502411, "rate_of_change": 0.4558050088820584, "market_dynamics": 1.924507, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.490384, "high": 14.903305, "low": 13.385167, "close": 13.512931, "volume": 165283917}, "trend_line": 10.841264, "activity_lines": {"activity_5": 13.110599, "activity_10": 12.595626, "activity_20": 11.654196, "activity_30": 11.200828}, "trend_signal": 1, "fair_value": 14.4558, "relative_strength": 0.856557, "rate_of_change": 0.5042705163101666, "market_dynamics": 2.021063, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.51293, "high": 13.745912, "low": 13.024422, "close": 13.046968, "volume": 70588672}, "trend_line": 10.902279, "activity_lines": {"activity_5": 13.172227, "activity_10": 12.771079, "activity_20": 11.855004, "activity_30": 11.343132}, "trend_signal": 1, "fair_value": 14.434627, "relative_strength": 0.534393, "rate_of_change": 0.5628033779086956, "market_dynamics": 1.930777, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.07703, "high": 13.1597, "low": 12.558457, "close": 12.851563, "volume": 69360898}, "trend_line": 10.954073, "activity_lines": {"activity_5": 13.102081, "activity_10": 12.860172, "activity_20": 12.019988, "activity_30": 11.468892}, "trend_signal": 1, "fair_value": 14.414265, "relative_strength": -2.30197, "rate_of_change": 0.47507498202897974, "market_dynamics": 1.737073, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.821501, "high": 13.249886, "low": 12.738831, "close": 13.099577, "volume": 55988386}, "trend_line": 11.02275, "activity_lines": {"activity_5": 13.101581, "activity_10": 12.951589, "activity_20": 12.193561, "activity_30": 11.607311}, "trend_signal": 1, "fair_value": 14.38677, "relative_strength": -1.732468, "rate_of_change": 0.6269540106223593, "market_dynamics": 1.484494, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.137154, "high": 13.775975, "low": 12.92672, "close": 13.392682, "volume": 70217261}, "trend_line": 11.101934, "activity_lines": {"activity_5": 13.168218, "activity_10": 13.067055, "activity_20": 12.378228, "activity_30": 11.76021}, "trend_signal": 1, "fair_value": 14.357168, "relative_strength": 1.523429, "rate_of_change": 0.7183688281055064, "market_dynamics": 1.267337, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.452807, "high": 14.940882, "low": 13.001874, "close": 14.33964, "volume": 162214207}, "trend_line": 11.227206, "activity_lines": {"activity_5": 13.554517, "activity_10": 13.338707, "activity_20": 12.634007, "activity_30": 11.969095}, "trend_signal": 1, "fair_value": 14.331433, "relative_strength": 9.554113, "rate_of_change": 1.1283799741558607, "market_dynamics": 1.335284, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.35467, "high": 15.880324, "low": 13.926286, "close": 15.008522, "volume": 275724380}, "trend_line": 11.375513, "activity_lines": {"activity_5": 14.108662, "activity_10": 13.684968, "activity_20": 12.931873, "activity_30": 12.21305}, "trend_signal": 1, "fair_value": 14.30975, "relative_strength": 14.516003, "rate_of_change": 1.3209608873302856, "market_dynamics": 1.499495, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.286597, "high": 15.406845, "low": 12.829017, "close": 12.896657, "volume": 131818914}, "trend_line": 11.468204, "activity_lines": {"activity_5": 13.828082, "activity_10": 13.593415, "activity_20": 13.002519, "activity_30": 12.311189}, "trend_signal": 1, "fair_value": 14.274015, "relative_strength": 6.149522, "rate_of_change": 0.8148291861650574, "market_dynamics": 1.351266, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.851564, "high": 14.655293, "low": 12.535911, "close": 13.490384, "volume": 190278387}, "trend_line": 11.569163, "activity_lines": {"activity_5": 13.742405, "activity_10": 13.60544, "activity_20": 13.11518, "activity_30": 12.441652}, "trend_signal": 1, "fair_value": 14.249447, "relative_strength": 12.237037, "rate_of_change": 0.8803383685884868, "market_dynamics": 1.189419, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.294979, "high": 15.33169, "low": 12.971812, "close": 14.9484, "volume": 184424043}, "trend_line": 11.725737, "activity_lines": {"activity_5": 14.116679, "activity_10": 13.867118, "activity_20": 13.350846, "activity_30": 12.659667}, "trend_signal": 1, "fair_value": 14.23643, "relative_strength": 19.720946, "rate_of_change": 1.3533736191632955, "market_dynamics": 1.014011, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.18138, "high": 15.805171, "low": 14.858213, "close": 15.414362, "volume": 222521471}, "trend_line": 11.908615, "activity_lines": {"activity_5": 14.54256, "activity_10": 14.186323, "activity_20": 13.609023, "activity_30": 12.897643}, "trend_signal": 1, "fair_value": 14.229401, "relative_strength": 21.58863, "rate_of_change": 1.5596290450655577, "market_dynamics": 0.891391, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.414361, "high": 15.474485, "low": 14.632745, "close": 14.707901, "volume": 36917270}, "trend_line": 12.084478, "activity_lines": {"activity_5": 14.661305, "activity_10": 14.34251, "activity_20": 13.774973, "activity_30": 13.078242}, "trend_signal": 1, "fair_value": 14.213154, "relative_strength": 17.387997, "rate_of_change": 1.476771228224285, "market_dynamics": 0.821698, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.955913, "high": 15.722497, "low": 14.670323, "close": 15.527094, "volume": 106982305}, "trend_line": 12.27888, "activity_lines": {"activity_5": 15.073156, "activity_10": 14.617442, "activity_20": 13.997719, "activity_30": 13.300346}, "trend_signal": 1, "fair_value": 14.200657, "relative_strength": 18.601134, "rate_of_change": 1.608691744897863, "market_dynamics": 0.848608, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.579703, "high": 16.699515, "low": 15.369269, "close": 16.241068, "volume": 197512383}, "trend_line": 12.50134, "activity_lines": {"activity_5": 15.547636, "activity_10": 14.973541, "activity_20": 14.26452, "activity_30": 13.555971}, "trend_signal": 1, "fair_value": 14.192034, "relative_strength": 21.577295, "rate_of_change": 1.8117287570201979, "market_dynamics": 0.851421, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.699517, "high": 17.886972, "low": 15.714983, "close": 17.706598, "volume": 267795028}, "trend_line": 12.778663, "activity_lines": {"activity_5": 16.327247, "activity_10": 15.538982, "activity_20": 14.648278, "activity_30": 13.891795}, "trend_signal": 1, "fair_value": 14.185443, "relative_strength": 29.008776, "rate_of_change": 2.218346193288072, "market_dynamics": 0.945932, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.653989, "high": 18.217654, "low": 15.820199, "close": 15.865293, "volume": 216001231}, "trend_line": 12.980831, "activity_lines": {"activity_5": 16.30921, "activity_10": 15.691206, "activity_20": 14.831943, "activity_30": 14.090932}, "trend_signal": 1, "fair_value": 14.184352, "relative_strength": 19.462913, "rate_of_change": 1.5820747444392294, "market_dynamics": 1.176906, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.925417, "high": 16.917467, "low": 15.451938, "close": 16.519144, "volume": 115535990}, "trend_line": 13.213812, "activity_lines": {"activity_5": 16.479061, "activity_10": 15.934572, "activity_20": 15.058304, "activity_30": 14.31921}, "trend_signal": 1, "fair_value": 14.16954, "relative_strength": 21.372744, "rate_of_change": 1.7948080519652445, "market_dynamics": 1.246628, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.541691, "high": 17.23312, "low": 15.827717, "close": 16.579269, "volume": 108023105}, "trend_line": 13.438276, "activity_lines": {"activity_5": 16.548204, "activity_10": 16.161405, "activity_20": 15.269096, "activity_30": 14.536336}, "trend_signal": 1, "fair_value": 14.152627, "relative_strength": 19.931783, "rate_of_change": 1.698707382850606, "market_dynamics": 1.176882, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.541691, "high": 17.097841, "low": 15.572187, "close": 15.587218, "volume": 101821172}, "trend_line": 13.61915, "activity_lines": {"activity_5": 16.216519, "activity_10": 16.140908, "activity_20": 15.366727, "activity_30": 14.674978}, "trend_signal": 1, "fair_value": 14.132029, "relative_strength": 15.558201, "rate_of_change": 1.3459613420650038, "market_dynamics": 0.767782, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.519578, "high": 15.677403, "low": 14.843182, "close": 14.963428, "volume": 58066585}, "trend_line": 13.772718, "activity_lines": {"activity_5": 15.720493, "activity_10": 15.96887, "activity_20": 15.39092, "activity_30": 14.761705}, "trend_signal": 1, "fair_value": 14.114653, "relative_strength": 11.604371, "rate_of_change": 1.1275887261686663, "market_dynamics": 0.296836, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.850697, "high": 15.203925, "low": 14.685355, "close": 14.970943, "volume": 46163225}, "trend_line": 13.932548, "activity_lines": {"activity_5": 15.409851, "activity_10": 15.797926, "activity_20": 15.408635, "activity_30": 14.83901}, "trend_signal": 1, "fair_value": 14.099998, "relative_strength": 14.028246, "rate_of_change": 1.1604826294998654, "market_dynamics": -0.200297, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.903739, "high": 14.20436, "low": 12.077464, "close": 13.813553, "volume": 105126976}, "trend_line": 14.051293, "activity_lines": {"activity_5": 14.773035, "activity_10": 15.424609, "activity_20": 15.309179, "activity_30": 14.831333}, "trend_signal": 1, "fair_value": 14.082989, "relative_strength": 10.718699, "rate_of_change": 0.8522848799803078, "market_dynamics": -0.725748, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.174298, "high": 14.317093, "low": 13.595602, "close": 14.084111, "volume": 65965490}, "trend_line": 14.17079, "activity_lines": {"activity_5": 14.406778, "activity_10": 15.116745, "activity_20": 15.231841, "activity_30": 14.83345}, "trend_signal": 1, "fair_value": 14.074701, "relative_strength": 13.222789, "rate_of_change": 0.8504341913587657, "market_dynamics": -1.076821, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.13672, "high": 14.640261, "low": 13.993925, "close": 14.467403, "volume": 60722973}, "trend_line": 14.269996, "activity_lines": {"activity_5": 14.334629, "activity_10": 14.904807, "activity_20": 15.185137, "activity_30": 14.852587}, "trend_signal": 1, "fair_value": 14.073419, "relative_strength": 14.243293, "rate_of_change": 0.7000738843776568, "market_dynamics": -1.192548, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.414796, "high": 14.692869, "low": 14.264485, "close": 14.527528, "volume": 39974548}, "trend_line": 14.337134, "activity_lines": {"activity_5": 14.357176, "activity_10": 14.73605, "activity_20": 15.137646, "activity_30": 14.869202}, "trend_signal": 1, "fair_value": 14.070506, "relative_strength": 14.419812, "rate_of_change": 0.47048366376556733, "market_dynamics": -1.250064, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.655292, "high": 15.181379, "low": 14.640261, "close": 14.9484, "volume": 59135580}, "trend_line": 14.443604, "activity_lines": {"activity_5": 14.549073, "activity_10": 14.701615, "activity_20": 15.124834, "activity_30": 14.908638}, "trend_signal": 1, "fair_value": 14.070478, "relative_strength": 14.50871, "rate_of_change": 0.7426170390818684, "market_dynamics": -1.202621, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.076162, "high": 15.324174, "low": 14.565105, "close": 14.685354, "volume": 51322908}, "trend_line": 14.531536, "activity_lines": {"activity_5": 14.654791, "activity_10": 14.636025, "activity_20": 15.084071, "activity_30": 14.924235}, "trend_signal": 1, "fair_value": 14.065294, "relative_strength": 11.398804, "rate_of_change": 0.6087954225274977, "market_dynamics": -1.154036, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.655293, "high": 15.414362, "low": 14.452373, "close": 14.452373, "volume": 60981979}, "trend_line": 14.59141, "activity_lines": {"activity_5": 14.624729, "activity_10": 14.561416, "activity_20": 15.022658, "activity_30": 14.919128}, "trend_signal": 0, "fair_value": 14.055943, "relative_strength": 9.647727, "rate_of_change": 0.4120280196119712, "market_dynamics": -1.124411, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.429825, "high": 14.693848, "low": 14.129206, "close": 14.579648, "volume": 42278952}, "trend_line": 14.656027, "activity_lines": {"activity_5": 14.612541, "activity_10": 14.548619, "activity_20": 14.965959, "activity_30": 14.918369}, "trend_signal": 0, "fair_value": 14.051957, "relative_strength": 11.091587, "rate_of_change": 0.44284274103736476, "market_dynamics": -1.10732, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.488287, "high": 15.203946, "low": 14.488287, "close": 15.082131, "volume": 47130189}, "trend_line": 14.710338, "activity_lines": {"activity_5": 14.760365, "activity_10": 14.645503, "activity_20": 14.951928, "activity_30": 14.945859}, "trend_signal": 0, "fair_value": 14.046081, "relative_strength": 12.662567, "rate_of_change": 0.3705710967917855, "market_dynamics": -1.060556, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.150652, "high": 15.881537, "low": 14.868957, "close": 15.173492, "volume": 77686121}, "trend_line": 14.76569, "activity_lines": {"activity_5": 14.901669, "activity_10": 14.756838, "activity_20": 14.945962, "activity_30": 14.97574}, "trend_signal": 0, "fair_value": 14.041635, "relative_strength": 13.423526, "rate_of_change": 0.3762795933036969, "market_dynamics": -0.910098, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.059292, "high": 15.805404, "low": 15.021225, "close": 15.18872, "volume": 83310216}, "trend_line": 14.837082, "activity_lines": {"activity_5": 15.033042, "activity_10": 14.86726, "activity_20": 14.942592, "activity_30": 15.003033}, "trend_signal": 1, "fair_value": 14.038411, "relative_strength": 14.222392, "rate_of_change": 0.48349924724141735, "market_dynamics": -0.731572, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.097359, "high": 17.586939, "low": 15.074519, "close": 17.160587, "volume": 166507832}, "trend_line": 14.980716, "activity_lines": {"activity_5": 15.788147, "activity_10": 15.311201, "activity_20": 15.12473, "activity_30": 15.152936}, "trend_signal": 1, "fair_value": 14.045671, "relative_strength": 23.45733, "rate_of_change": 0.9680744502187068, "market_dynamics": -0.082229, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.168202, "high": 17.388989, "low": 16.368797, "close": 16.8256, "volume": 101884639}, "trend_line": 15.104917, "activity_lines": {"activity_5": 16.251042, "activity_10": 15.638298, "activity_20": 15.267186, "activity_30": 15.271961}, "trend_signal": 1, "fair_value": 14.051158, "relative_strength": 18.66758, "rate_of_change": 0.8290725223013446, "market_dynamics": 0.397362, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.833213, "high": 18.698495, "low": 16.665718, "close": 18.317825, "volume": 114288686}, "trend_line": 15.269088, "activity_lines": {"activity_5": 17.061615, "activity_10": 16.193833, "activity_20": 15.548975, "activity_30": 15.479245}, "trend_signal": 1, "fair_value": 14.065648, "relative_strength": 25.821619, "rate_of_change": 1.086871248613942, "market_dynamics": 0.890582, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.888829, "high": 20.297306, "low": 18.523384, "close": 19.56642, "volume": 177598996}, "trend_line": 15.443314, "activity_lines": {"activity_5": 18.072673, "activity_10": 16.907471, "activity_20": 15.946768, "activity_30": 15.756492}, "trend_signal": 1, "fair_value": 14.085141, "relative_strength": 30.393447, "rate_of_change": 1.1410373690950035, "market_dynamics": 1.438703, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.574034, "high": 20.145039, "low": 19.04871, "close": 19.688234, "volume": 104865311}, "trend_line": 15.599305, "activity_lines": {"activity_5": 18.831474, "activity_10": 17.559292, "activity_20": 16.338537, "activity_30": 16.030358}, "trend_signal": 1, "fair_value": 14.10579, "relative_strength": 27.025463, "rate_of_change": 1.010087601663726, "market_dynamics": 1.442384, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.756757, "high": 20.609455, "low": 19.642555, "close": 20.464802, "volume": 96810990}, "trend_line": 15.851576, "activity_lines": {"activity_5": 19.549164, "activity_10": 18.261347, "activity_20": 16.789174, "activity_30": 16.344261}, "trend_signal": 1, "fair_value": 14.132308, "relative_strength": 32.841584, "rate_of_change": 1.6171938429308252, "market_dynamics": 1.515772, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.320147, "high": 22.002707, "low": 20.175492, "close": 21.698172, "volume": 91867537}, "trend_line": 16.125169, "activity_lines": {"activity_5": 20.457696, "activity_10": 19.078333, "activity_20": 17.338772, "activity_30": 16.721461}, "trend_signal": 1, "fair_value": 14.174108, "relative_strength": 37.57206, "rate_of_change": 1.7259671845878288, "market_dynamics": 1.492157, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.60681, "high": 23.28937, "low": 21.454543, "close": 22.063614, "volume": 142286661}, "trend_line": 16.362343, "activity_lines": {"activity_5": 21.163203, "activity_10": 19.832336, "activity_20": 17.894075, "activity_30": 17.104587}, "trend_signal": 1, "fair_value": 14.2101, "relative_strength": 32.515469, "rate_of_change": 1.4708310964058706, "market_dynamics": 1.436827, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.193042, "high": 26.152007, "low": 22.124521, "close": 25.915991, "volume": 186329244}, "trend_line": 16.712397, "activity_lines": {"activity_5": 22.903118, "activity_10": 21.159835, "activity_20": 18.78246, "activity_30": 17.720951}, "trend_signal": 1, "fair_value": 14.270127, "relative_strength": 47.098527, "rate_of_change": 2.1393879837380263, "market_dynamics": 1.543888, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.40325, "high": 26.639264, "low": 24.553192, "close": 25.177492, "volume": 171971296}, "trend_line": 17.061384, "activity_lines": {"activity_5": 23.973561, "activity_10": 22.157743, "activity_20": 19.548393, "activity_30": 18.267086}, "trend_signal": 1, "fair_value": 14.324006, "relative_strength": 35.60298, "rate_of_change": 2.088192375994904, "market_dynamics": 1.634667, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.504867, "high": 27.362535, "low": 22.010319, "close": 23.159943, "volume": 213027515}, "trend_line": 17.315812, "activity_lines": {"activity_5": 24.005537, "activity_10": 22.60721, "activity_20": 20.068064, "activity_30": 18.660542}, "trend_signal": 1, "fair_value": 14.366319, "relative_strength": 24.817817, "rate_of_change": 1.491250651178127, "market_dynamics": 1.664373, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.068582, "high": 24.576034, "low": 21.743852, "close": 23.982189, "volume": 127487748}, "trend_line": 17.573849, "activity_lines": {"activity_5": 24.131919, "activity_10": 23.097098, "activity_20": 20.622827, "activity_30": 19.09063}, "trend_signal": 1, "fair_value": 14.418143, "relative_strength": 24.981132, "rate_of_change": 1.4901813440801854, "market_dynamics": 1.514368, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.982188, "high": 24.667395, "low": 23.464478, "close": 23.784241, "volume": 98583500}, "trend_line": 17.776437, "activity_lines": {"activity_5": 24.040051, "activity_10": 23.420874, "activity_20": 21.113428, "activity_30": 19.491301}, "trend_signal": 1, "fair_value": 14.473315, "relative_strength": 21.739032, "rate_of_change": 1.1527810441526054, "market_dynamics": 1.207673, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.814694, "high": 24.956702, "low": 22.45951, "close": 23.357891, "volume": 135588463}, "trend_line": 18.026191, "activity_lines": {"activity_5": 23.691358, "activity_10": 23.567744, "activity_20": 21.519345, "activity_30": 19.851395}, "trend_signal": 1, "fair_value": 14.52811, "relative_strength": 17.459232, "rate_of_change": 1.4049722112479532, "market_dynamics": 0.92291, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.296984, "high": 23.852763, "low": 22.946767, "close": 23.106649, "volume": 37986746}, "trend_line": 18.245774, "activity_lines": {"activity_5": 23.429457, "activity_10": 23.599997, "activity_20": 21.861289, "activity_30": 20.179166}, "trend_signal": 1, "fair_value": 14.580824, "relative_strength": 12.719798, "rate_of_change": 1.218133104214862, "market_dynamics": 0.55801, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.137102, "high": 23.890827, "low": 22.07884, "close": 22.215881, "volume": 49140679}, "trend_line": 18.433661, "activity_lines": {"activity_5": 23.00869, "activity_10": 23.408139, "activity_20": 22.078297, "activity_30": 20.435302}, "trend_signal": 1, "fair_value": 14.629994, "relative_strength": 9.077457, "rate_of_change": 1.0297562602715562, "market_dynamics": 0.231479, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.256595, "high": 22.748819, "low": 20.304921, "close": 20.495255, "volume": 126075943}, "trend_line": 18.597262, "activity_lines": {"activity_5": 22.077318, "activity_10": 22.871603, "activity_20": 22.094466, "activity_30": 20.568308}, "trend_signal": 1, "fair_value": 14.672799, "relative_strength": 5.314511, "rate_of_change": 0.887512252720715, "market_dynamics": -0.067886, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.693203, "high": 21.051031, "low": 19.36086, "close": 20.449574, "volume": 154935360}, "trend_line": 18.780134, "activity_lines": {"activity_5": 21.363181, "activity_10": 22.348632, "activity_20": 22.078116, "activity_30": 20.687812}, "trend_signal": 1, "fair_value": 14.718468, "relative_strength": -0.101155, "rate_of_change": 0.9833275457430223, "market_dynamics": -0.349746, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.860698, "high": 21.378409, "low": 20.289694, "close": 20.396282, "volume": 111232237}, "trend_line": 18.960979, "activity_lines": {"activity_5": 20.853592, "activity_10": 21.845317, "activity_20": 22.03113, "activity_30": 20.79208}, "trend_signal": 1, "fair_value": 14.759226, "relative_strength": -1.412956, "rate_of_change": 0.9629590502389276, "market_dynamics": -0.545603, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.297306, "high": 20.464801, "low": 19.459833, "close": 19.741529, "volume": 80561674}, "trend_line": 19.158578, "activity_lines": {"activity_5": 20.323192, "activity_10": 21.323315, "activity_20": 21.896917, "activity_30": 20.842438}, "trend_signal": 1, "fair_value": 14.79555, "relative_strength": -5.07758, "rate_of_change": 1.0421350079022835, "market_dynamics": -0.712152, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.787209, "high": 19.939475, "low": 19.079163, "close": 19.16291, "volume": 69824948}, "trend_line": 19.327871, "activity_lines": {"activity_5": 19.824261, "activity_10": 20.794946, "activity_20": 21.685917, "activity_30": 20.842717}, "trend_signal": 1, "fair_value": 14.823737, "relative_strength": -6.771641, "rate_of_change": 0.8836407378459911, "market_dynamics": -0.856818, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.185751, "high": 19.673008, "low": 18.48532, "close": 18.515772, "volume": 81548211}, "trend_line": 19.462817, "activity_lines": {"activity_5": 19.313148, "activity_10": 20.221588, "activity_20": 21.40375, "activity_30": 20.790324}, "trend_signal": 0, "fair_value": 14.843771, "relative_strength": -5.314824, "rate_of_change": 0.6981938155526954, "market_dynamics": -1.007858, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.675655, "high": 20.761724, "low": 18.470092, "close": 20.556162, "volume": 145599415}, "trend_line": 19.663771, "activity_lines": {"activity_5": 19.614131, "activity_10": 20.118599, "activity_20": 21.307858, "activity_30": 20.860862}, "trend_signal": 0, "fair_value": 14.87825, "relative_strength": 1.044728, "rate_of_change": 1.032502129573532, "market_dynamics": -0.983939, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.761724, "high": 21.028191, "low": 20.091745, "close": 20.929216, "volume": 96823071}, "trend_line": 19.863132, "activity_lines": {"activity_5": 20.03236, "activity_10": 20.142131, "activity_20": 21.236835, "activity_30": 20.942504}, "trend_signal": 1, "fair_value": 14.90763, "relative_strength": 1.129212, "rate_of_change": 1.0138492764180365, "market_dynamics": -0.938468, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.012965, "high": 23.700494, "low": 20.845472, "close": 22.444284, "volume": 205394357}, "trend_line": 20.121763, "activity_lines": {"activity_5": 20.920082, "activity_10": 20.485288, "activity_20": 21.303616, "activity_30": 21.10903}, "trend_signal": 1, "fair_value": 14.955767, "relative_strength": 6.966318, "rate_of_change": 1.3020655554219807, "market_dynamics": -0.608201, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.094068, "high": 22.352924, "low": 20.784564, "close": 21.416475, "volume": 108141219}, "trend_line": 20.353899, "activity_lines": {"activity_5": 21.285017, "activity_10": 20.653613, "activity_20": 21.259386, "activity_30": 21.19256}, "trend_signal": 1, "fair_value": 14.994772, "relative_strength": 2.632533, "rate_of_change": 1.1536563669892992, "market_dynamics": -0.457815, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.629649, "high": 22.870635, "low": 21.507835, "close": 22.634619, "volume": 107680923}, "trend_line": 20.622398, "activity_lines": {"activity_5": 21.905763, "activity_10": 21.057954, "activity_20": 21.326637, "activity_30": 21.339703}, "trend_signal": 1, "fair_value": 15.043376, "relative_strength": 4.449337, "rate_of_change": 1.319152659645221, "market_dynamics": -0.313705, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.634619, "high": 23.974575, "low": 22.528031, "close": 23.068581, "volume": 78755966}, "trend_line": 20.888613, "activity_lines": {"activity_5": 22.396573, "activity_10": 21.502299, "activity_20": 21.430759, "activity_30": 21.497521}, "trend_signal": 1, "fair_value": 15.096929, "relative_strength": 6.554828, "rate_of_change": 1.29090225103792, "market_dynamics": -0.102042, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.144715, "high": 24.195365, "low": 22.383375, "close": 23.852762, "volume": 230592518}, "trend_line": 21.177922, "activity_lines": {"activity_5": 22.981282, "activity_10": 22.041604, "activity_20": 21.60478, "activity_30": 21.688756}, "trend_signal": 1, "fair_value": 15.159372, "relative_strength": 5.139032, "rate_of_change": 1.3850081860389647, "market_dynamics": 0.078088, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.852762, "high": 24.6141, "low": 22.893475, "close": 23.289371, "volume": 166257158}, "trend_line": 21.447944, "activity_lines": {"activity_5": 23.183291, "activity_10": 22.41563, "activity_20": 21.734969, "activity_30": 21.824979}, "trend_signal": 1, "fair_value": 15.218392, "relative_strength": 1.305284, "rate_of_change": 1.275016500674622, "market_dynamics": 0.366778, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.411185, "high": 23.639585, "low": 21.081486, "close": 22.063614, "volume": 186222238}, "trend_line": 21.611378, "activity_lines": {"activity_5": 22.920375, "activity_10": 22.502284, "activity_20": 21.75741, "activity_30": 21.8647}, "trend_signal": 1, "fair_value": 15.266351, "relative_strength": -5.115028, "rate_of_change": 0.7620031085496994, "market_dynamics": 0.529825, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.995093, "high": 23.068582, "low": 21.439314, "close": 21.850439, "volume": 162453589}, "trend_line": 21.778873, "activity_lines": {"activity_5": 22.543258, "activity_10": 22.497439, "activity_20": 21.76477, "activity_30": 21.880123}, "trend_signal": 0, "fair_value": 15.313461, "relative_strength": -4.587936, "rate_of_change": 0.7750315597645019, "market_dynamics": 0.613559, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.736239, "high": 22.208269, "low": 20.441962, "close": 20.73127, "volume": 98698289}, "trend_line": 21.859321, "activity_lines": {"activity_5": 21.845363, "activity_10": 22.228479, "activity_20": 21.675693, "activity_30": 21.812536}, "trend_signal": 0, "fair_value": 15.348875, "relative_strength": -7.552451, "rate_of_change": 0.3693855049340731, "market_dynamics": 0.333498, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.058646, "high": 23.31221, "low": 21.051033, "close": 22.520416, "volume": 97995243}, "trend_line": 21.957788, "activity_lines": {"activity_5": 21.899672, "activity_10": 22.281634, "activity_20": 21.771549, "activity_30": 21.855187}, "trend_signal": 0, "fair_value": 15.393543, "relative_strength": -1.053776, "rate_of_change": 0.45045772464752865, "market_dynamics": 0.204301, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.764047, "high": 23.860374, "low": 22.162589, "close": 23.677652, "volume": 105125468}, "trend_line": 22.090768, "activity_lines": {"activity_5": 22.428548, "activity_10": 22.516264, "activity_20": 21.981606, "activity_30": 21.966146}, "trend_signal": 0, "fair_value": 15.440211, "relative_strength": 1.169338, "rate_of_change": 0.6056165584620813, "market_dynamics": 0.158989, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.312212, "high": 23.928897, "low": 21.393634, "close": 22.665071, "volume": 104887042}, "trend_line": 22.164111, "activity_lines": {"activity_5": 22.594013, "activity_10": 22.544365, "activity_20": 22.092508, "activity_30": 22.003198}, "trend_signal": 0, "fair_value": 15.481472, "relative_strength": -1.076421, "rate_of_change": 0.3320074702699232, "market_dynamics": 0.104285, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.261563, "high": 25.200333, "low": 20.677977, "close": 23.251303, "volume": 188715746}, "trend_line": 22.215882, "activity_lines": {"activity_5": 22.91479, "activity_10": 22.656351, "activity_20": 22.257102, "activity_30": 22.073339}, "trend_signal": 0, "fair_value": 15.523239, "relative_strength": 0.588332, "rate_of_change": 0.2335803136882063, "market_dynamics": 0.31074, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.205624, "high": 23.251304, "low": 20.959672, "close": 21.2033, "volume": 151976156}, "trend_line": 22.187204, "activity_lines": {"activity_5": 22.45951, "activity_10": 22.38476, "activity_20": 22.213525, "activity_30": 22.008011}, "trend_signal": 0, "fair_value": 15.549099, "relative_strength": -5.550324, "rate_of_change": -0.12908783004878813, "market_dynamics": 0.167812, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.441961, "high": 21.287048, "low": 19.338019, "close": 20.563774, "volume": 112698302}, "trend_line": 22.008797, "activity_lines": {"activity_5": 21.759585, "activity_10": 22.030806, "activity_20": 22.105451, "activity_30": 21.903274}, "trend_signal": 0, "fair_value": 15.572556, "relative_strength": -7.734009, "rate_of_change": -0.8040986146789834, "market_dynamics": -0.201533, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.802437, "high": 20.122197, "low": 18.835536, "close": 19.726301, "volume": 122409276}, "trend_line": 21.827091, "activity_lines": {"activity_5": 20.910945, "activity_10": 21.584385, "activity_20": 21.91682, "activity_30": 21.756016}, "trend_signal": 0, "fair_value": 15.584613, "relative_strength": -8.862834, "rate_of_change": -0.8256062337255503, "market_dynamics": -0.591176, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.794822, "high": 21.721011, "low": 19.58926, "close": 21.2033, "volume": 88927753}, "trend_line": 21.761869, "activity_lines": {"activity_5": 20.818062, "activity_10": 21.471291, "activity_20": 21.868928, "activity_30": 21.715771}, "trend_signal": 0, "fair_value": 15.602935, "relative_strength": -8.628185, "rate_of_change": -0.2988121504601715, "market_dynamics": -1.066787, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.012965, "high": 22.802113, "low": 20.944444, "close": 22.383375, "volume": 100431766}, "trend_line": 21.708576, "activity_lines": {"activity_5": 21.215988, "activity_10": 21.588399, "activity_20": 21.923708, "activity_30": 21.755869}, "trend_signal": 0, "fair_value": 15.634851, "relative_strength": -7.383848, "rate_of_change": -0.24489164970159516, "market_dynamics": -1.156453, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.383376, "high": 22.596552, "low": 19.574033, "close": 20.868311, "volume": 188549372}, "trend_line": 21.611378, "activity_lines": {"activity_5": 21.166755, "activity_10": 21.420351, "activity_20": 21.815779, "activity_30": 21.701658}, "trend_signal": 0, "fair_value": 15.650177, "relative_strength": -13.926026, "rate_of_change": -0.44774010050222707, "market_dynamics": -1.042032, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.860698, "high": 21.622036, "low": 19.650167, "close": 20.175491, "volume": 99520665}, "trend_line": 21.505298, "activity_lines": {"activity_5": 20.908915, "activity_10": 21.123843, "activity_20": 21.640381, "activity_30": 21.60902}, "trend_signal": 0, "fair_value": 15.665491, "relative_strength": -17.584402, "rate_of_change": -0.4908525499854689, "market_dynamics": -1.018618, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.449573, "high": 22.718366, "low": 20.183106, "close": 22.017933, "volume": 115424877}, "trend_line": 21.469007, "activity_lines": {"activity_5": 21.291107, "activity_10": 21.204961, "activity_20": 21.644043, "activity_30": 21.642093}, "trend_signal": 0, "fair_value": 15.694924, "relative_strength": -12.640067, "rate_of_change": -0.16875376476995818, "market_dynamics": -0.814755, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.680299, "high": 25.657135, "low": 22.467125, "close": 23.799467, "volume": 329741884}, "trend_line": 21.521794, "activity_lines": {"activity_5": 22.114369, "activity_10": 21.64017, "activity_20": 21.819405, "activity_30": 21.792446}, "trend_signal": 1, "fair_value": 15.747555, "relative_strength": -5.616495, "rate_of_change": 0.24587536815279148, "market_dynamics": -0.408755, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.677653, "high": 25.725655, "low": 23.28937, "close": 24.11923, "volume": 204578112}, "trend_line": 21.642593, "activity_lines": {"activity_5": 22.871141, "activity_10": 22.112893, "activity_20": 22.013872, "activity_30": 21.960022}, "trend_signal": 1, "fair_value": 15.805205, "relative_strength": -4.686081, "rate_of_change": 0.5612868518302966, "market_dynamics": -0.046573, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 25.1, "low": 22.299999, "close": 22.690001, "volume": 204850200}, "trend_line": 21.717274, "activity_lines": {"activity_5": 23.035779, "activity_10": 22.309975, "activity_20": 22.065154, "activity_30": 22.027597}, "trend_signal": 1, "fair_value": 15.856284, "relative_strength": -10.238856, "rate_of_change": 0.3450649374591955, "market_dynamics": 0.374297, "expectation": {"probability": 52.0975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f672840a-60a9-4bb2-aae4-57225c4f0ecf/", "share_image": "https://sharemaestro.com/terminal/f672840a-60a9-4bb2-aae4-57225c4f0ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}