{"ticker": {"uuid": "f672d3fe-2171-455c-96ad-5024f10ccb1a", "symbol": "3436", "name": "Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3436 rose 0.32%, moving from 77.46 to 77.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.70"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.599998, "high": 77.699997, "low": 77.580002, "close": 77.699997, "volume": 2620}, "trend_line": 77.205995, "activity_lines": {"activity_5": 77.621333, "activity_10": 77.607605, "activity_20": 77.55429, "activity_30": 77.429189}, "trend_signal": 1, "fair_value": 75.75116, "relative_strength": 3.120793, "rate_of_change": 0.06247716610957777, "market_dynamics": -0.606266, "expectation": {"probability": 56.4486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 73.004486, "high": 73.004486, "low": 72.966782, "close": 72.966782, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.966782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.966782, "high": 73.117599, "low": 72.966782, "close": 73.117599, "volume": 5040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.042191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.117599, "high": 73.174179, "low": 73.117599, "close": 73.174179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.086187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.174179, "high": 73.362717, "low": 73.174179, "close": 73.362717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.155319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.400436, "high": 73.419273, "low": 73.381569, "close": 73.381569, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 73.272215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.200569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.325012, "high": 73.343867, "low": 73.098763, "close": 73.211891, "volume": 26810}, "trend_line": null, "activity_lines": {"activity_5": 73.275989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.202456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.211891, "high": 73.325012, "low": 73.211891, "close": 73.325012, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": 73.30113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.219964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.456993, "high": 73.834091, "low": 73.412955, "close": 73.508171, "volume": 10060}, "trend_line": null, "activity_lines": {"activity_5": 73.373495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.25599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.508171, "high": 73.527222, "low": 73.431999, "close": 73.527222, "volume": 18830}, "trend_line": null, "activity_lines": {"activity_5": 73.429945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.286127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.508168, "high": 73.67957, "low": 73.489128, "close": 73.603401, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 73.500821, "activity_10": 73.408619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.317854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.603401, "high": 73.660522, "low": 73.603401, "close": 73.660522, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 73.575949, "activity_10": 73.470922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.349006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.755737, "high": 73.755737, "low": 73.755737, "close": 73.755737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.652906, "activity_10": 73.537924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.3829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.793831, "high": 73.812866, "low": 73.793831, "close": 73.812866, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 73.720191, "activity_10": 73.60371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.415974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.77478, "high": 73.77478, "low": 73.77478, "close": 73.77478, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 73.754468, "activity_10": 73.650959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.441603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.77478, "high": 73.77478, "low": 73.77478, "close": 73.77478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.772241, "activity_10": 73.690716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.463815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.793831, "high": 73.927139, "low": 73.793831, "close": 73.927139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.829375, "activity_10": 73.751025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.492773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.060432, "high": 74.193741, "low": 74.060432, "close": 74.193741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.957602, "activity_10": 73.846803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.534006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.193741, "high": 74.212791, "low": 74.193741, "close": 74.212791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.062978, "activity_10": 73.930249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.571717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.212791, "high": 74.212791, "low": 74.193741, "close": 74.212791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.141693, "activity_10": 74.000884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.605457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.288956, "high": 74.346094, "low": 74.288956, "close": 74.327042, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 74.229291, "activity_10": 74.079827, "activity_20": 73.849459, "activity_30": null}, "trend_signal": 0, "fair_value": 73.641537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.498436, "high": 74.669762, "low": 74.498436, "close": 74.669762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.394312, "activity_10": 74.207926, "activity_20": 73.947385, "activity_30": null}, "trend_signal": 0, "fair_value": 73.6905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.919815, "high": 74.919815, "low": 74.458168, "close": 74.458168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.439292, "activity_10": 74.279203, "activity_20": 74.01705, "activity_30": null}, "trend_signal": 0, "fair_value": 73.725394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.362, "high": 74.515877, "low": 74.362, "close": 74.515877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.485881, "activity_10": 74.348202, "activity_20": 74.085828, "activity_30": null}, "trend_signal": 0, "fair_value": 73.759763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.573578, "high": 74.573578, "low": 74.573578, "close": 74.573578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.531498, "activity_10": 74.414909, "activity_20": 74.153712, "activity_30": null}, "trend_signal": 0, "fair_value": 73.793672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.631294, "high": 74.785164, "low": 74.631294, "close": 74.785164, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 74.623591, "activity_10": 74.505563, "activity_20": 74.23598, "activity_30": null}, "trend_signal": 0, "fair_value": 73.833331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.592812, "high": 74.708221, "low": 74.592812, "close": 74.708221, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 74.659494, "activity_10": 74.563857, "activity_20": 74.304237, "activity_30": null}, "trend_signal": 0, "fair_value": 73.866981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.823639, "high": 75.015991, "low": 74.823639, "close": 75.015991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.795424, "activity_10": 74.663907, "activity_20": 74.39468, "activity_30": null}, "trend_signal": 0, "fair_value": 73.909537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.073685, "high": 75.22757, "low": 75.073685, "close": 75.22757, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": 74.964692, "activity_10": 74.787477, "activity_20": 74.497222, "activity_30": null}, "trend_signal": 0, "fair_value": 73.956609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.22757, "high": 75.439159, "low": 75.22757, "close": 75.400688, "volume": 14680}, "trend_line": null, "activity_lines": {"activity_5": 75.14422, "activity_10": 74.924072, "activity_20": 74.608063, "activity_30": null}, "trend_signal": 0, "fair_value": 74.006405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.887917, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.400688, "high": 75.573792, "low": 75.400688, "close": 75.573792, "volume": 2000}, "trend_line": 74.058651, "activity_lines": {"activity_5": 75.326308, "activity_10": 75.070542, "activity_20": 74.726469, "activity_30": 74.442672}, "trend_signal": 1, "fair_value": 74.058651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.491335, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.51609, "high": 75.669968, "low": 75.51609, "close": 75.669968, "volume": 1700}, "trend_line": 74.148758, "activity_lines": {"activity_5": 75.48788, "activity_10": 75.21183, "activity_20": 74.844651, "activity_30": 74.546628}, "trend_signal": 1, "fair_value": 74.110629, "relative_strength": null, "rate_of_change": 0.12166978304803754, "market_dynamics": 2.495058, "expectation": {"probability": 77.6358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.650742, "high": 75.746909, "low": 75.650742, "close": 75.669968, "volume": 4310}, "trend_line": 74.233837, "activity_lines": {"activity_5": 75.585336, "activity_10": 75.334933, "activity_20": 74.953265, "activity_30": 74.64477}, "trend_signal": 1, "fair_value": 74.159359, "relative_strength": null, "rate_of_change": 0.11474096437325793, "market_dynamics": 2.484626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.727676, "high": 76.016205, "low": 75.727676, "close": 76.016205, "volume": 6750}, "trend_line": 74.328571, "activity_lines": {"activity_5": 75.754605, "activity_10": 75.498956, "activity_20": 75.085739, "activity_30": 74.759762}, "trend_signal": 1, "fair_value": 74.215627, "relative_strength": null, "rate_of_change": 0.12761565861131838, "market_dynamics": 2.436104, "expectation": {"probability": 73.0667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.016198, "high": 76.016198, "low": 75.788483, "close": 75.788483, "volume": 12300}, "trend_line": 74.40943, "activity_lines": {"activity_5": 75.795391, "activity_10": 75.594295, "activity_20": 75.186032, "activity_30": 74.85395}, "trend_signal": 1, "fair_value": 74.261887, "relative_strength": null, "rate_of_change": 0.10878589338143443, "market_dynamics": 2.415423, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.846779, "high": 75.885635, "low": 75.788483, "close": 75.885635, "volume": 6860}, "trend_line": 74.492899, "activity_lines": {"activity_5": 75.842708, "activity_10": 75.68521, "activity_20": 75.285989, "activity_30": 74.949189}, "trend_signal": 1, "fair_value": 74.30828, "relative_strength": null, "rate_of_change": 0.11217529821152211, "market_dynamics": 2.334657, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.885635, "high": 75.943916, "low": 75.866196, "close": 75.943916, "volume": 1670}, "trend_line": 74.583966, "activity_lines": {"activity_5": 75.888663, "activity_10": 75.766712, "activity_20": 75.381445, "activity_30": 75.042803}, "trend_signal": 1, "fair_value": 74.353714, "relative_strength": null, "rate_of_change": 0.12224923613190242, "market_dynamics": 2.24391, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.943916, "high": 76.079903, "low": 75.943916, "close": 76.00219, "volume": 17500}, "trend_line": 74.673205, "activity_lines": {"activity_5": 75.935779, "activity_10": 75.836343, "activity_20": 75.472847, "activity_30": 75.134301}, "trend_signal": 1, "fair_value": 74.398268, "relative_strength": null, "rate_of_change": 0.11964904092119756, "market_dynamics": 2.169032, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.002191, "high": 76.079903, "low": 75.885627, "close": 75.982773, "volume": 39370}, "trend_line": 74.755692, "activity_lines": {"activity_5": 75.954275, "activity_10": 75.884512, "activity_20": 75.553789, "activity_30": 75.218789}, "trend_signal": 1, "fair_value": 74.439965, "relative_strength": null, "rate_of_change": 0.1104639877182189, "market_dynamics": 2.030336, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.235336, "high": 76.351906, "low": 76.235336, "close": 76.274185, "volume": 24990}, "trend_line": 74.847257, "activity_lines": {"activity_5": 76.072137, "activity_10": 75.971935, "activity_20": 75.654055, "activity_30": 75.316757}, "trend_signal": 1, "fair_value": 74.486997, "relative_strength": null, "rate_of_change": 0.12248565634306854, "market_dynamics": 1.967098, "expectation": {"probability": 70.4174, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.293625, "high": 76.449028, "low": 76.118759, "close": 76.118759, "volume": 15150}, "trend_line": 74.931103, "activity_lines": {"activity_5": 76.10581, "activity_10": 76.015216, "activity_20": 75.729702, "activity_30": 75.398789}, "trend_signal": 1, "fair_value": 74.527791, "relative_strength": null, "rate_of_change": 0.1120228093328712, "market_dynamics": 1.612636, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.118759, "high": 76.157616, "low": 75.769058, "close": 75.982773, "volume": 38990}, "trend_line": 75.008511, "activity_lines": {"activity_5": 76.078613, "activity_10": 76.023864, "activity_20": 75.783867, "activity_30": 75.466639}, "trend_signal": 1, "fair_value": 74.563278, "relative_strength": null, "rate_of_change": 0.10330556591433798, "market_dynamics": 1.07895, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.00219, "high": 76.118759, "low": 75.788483, "close": 76.021622, "volume": 45500}, "trend_line": 75.084041, "activity_lines": {"activity_5": 76.061775, "activity_10": 76.033889, "activity_20": 75.835479, "activity_30": 75.532001}, "trend_signal": 1, "fair_value": 74.598, "relative_strength": null, "rate_of_change": 0.1006952397708582, "market_dynamics": 0.616023, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.855948, "high": 76.157616, "low": 74.836523, "close": 76.157616, "volume": 27210}, "trend_line": 75.162199, "activity_lines": {"activity_5": 76.088973, "activity_10": 76.062245, "activity_20": 75.892598, "activity_30": 75.601264}, "trend_signal": 1, "fair_value": 74.634271, "relative_strength": null, "rate_of_change": 0.10409402445454681, "market_dynamics": 0.087743, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.177048, "high": 76.235336, "low": 76.177048, "close": 76.177048, "volume": 1300}, "trend_line": 75.242275, "activity_lines": {"activity_5": 76.110992, "activity_10": 76.091564, "activity_20": 75.94375, "activity_30": 75.666738}, "trend_signal": 1, "fair_value": 74.669334, "relative_strength": null, "rate_of_change": 0.10653759611264882, "market_dynamics": -0.276084, "expectation": {"probability": 68.599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.041046, "high": 76.157616, "low": 76.041046, "close": 76.118759, "volume": 13510}, "trend_line": 75.320407, "activity_lines": {"activity_5": 76.120057, "activity_10": 76.10322, "activity_20": 75.981715, "activity_30": 75.723285}, "trend_signal": 1, "fair_value": 74.701543, "relative_strength": null, "rate_of_change": 0.10384056037645928, "market_dynamics": -0.493819, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.041046, "high": 76.099327, "low": 76.041046, "close": 76.079903, "volume": 450}, "trend_line": 75.392166, "activity_lines": {"activity_5": 76.11617, "activity_10": 76.103572, "activity_20": 76.009628, "activity_30": 75.772285}, "trend_signal": 1, "fair_value": 74.731508, "relative_strength": null, "rate_of_change": 0.09527165725485276, "market_dynamics": -0.721943, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.079903, "high": 76.960236, "low": 76.079903, "close": 76.960236, "volume": 0}, "trend_line": 75.484382, "activity_lines": {"activity_5": 76.399252, "activity_10": 76.261513, "activity_20": 76.114852, "activity_30": 75.873451}, "trend_signal": 1, "fair_value": 74.778927, "relative_strength": null, "rate_of_change": 0.12231509570900696, "market_dynamics": -0.579457, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.234192, "high": 76.312688, "low": 76.194954, "close": 76.194954, "volume": 13910}, "trend_line": 75.550455, "activity_lines": {"activity_5": 76.364666, "activity_10": 76.262892, "activity_20": 76.137932, "activity_30": 75.919294}, "trend_signal": 1, "fair_value": 74.808428, "relative_strength": null, "rate_of_change": 0.08753201423839296, "market_dynamics": -0.576614, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.293068, "high": 76.293068, "low": 76.273438, "close": 76.293068, "volume": 0}, "trend_line": 75.619797, "activity_lines": {"activity_5": 76.360295, "activity_10": 76.278253, "activity_20": 76.165751, "activity_30": 75.967205}, "trend_signal": 1, "fair_value": 74.838727, "relative_strength": null, "rate_of_change": 0.09178237245560733, "market_dynamics": -0.608391, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.273438, "high": 76.312683, "low": 76.273438, "close": 76.312683, "volume": 0}, "trend_line": 75.685985, "activity_lines": {"activity_5": 76.354728, "activity_10": 76.296836, "activity_20": 76.191188, "activity_30": 76.011907}, "trend_signal": 1, "fair_value": 74.868206, "relative_strength": null, "rate_of_change": 0.087527344195326, "market_dynamics": -0.59965, "expectation": {"probability": 64.0407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.273438, "high": 76.332311, "low": 76.116463, "close": 76.253822, "volume": 29000}, "trend_line": 75.738787, "activity_lines": {"activity_5": 76.316613, "activity_10": 76.301192, "activity_20": 76.207501, "activity_30": 76.048542}, "trend_signal": 1, "fair_value": 74.895375, "relative_strength": null, "rate_of_change": 0.06976456737664151, "market_dynamics": -0.866064, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.332311, "high": 76.410802, "low": 76.234192, "close": 76.351936, "volume": 85670}, "trend_line": 75.801913, "activity_lines": {"activity_5": 76.299607, "activity_10": 76.318458, "activity_20": 76.230378, "activity_30": 76.0881}, "trend_signal": 1, "fair_value": 74.923385, "relative_strength": -10.832584, "rate_of_change": 0.08334699102059412, "market_dynamics": -0.74453, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.332314, "high": 76.430426, "low": 76.293068, "close": 76.293068, "volume": 43260}, "trend_line": 75.861152, "activity_lines": {"activity_5": 76.303532, "activity_10": 76.319016, "activity_20": 76.244401, "activity_30": 76.119787}, "trend_signal": 1, "fair_value": 74.949229, "relative_strength": -11.54864, "rate_of_change": 0.07814974273802977, "market_dynamics": -0.698243, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.312687, "high": 76.626649, "low": 76.312687, "close": 76.548157, "volume": 25600}, "trend_line": 75.926972, "activity_lines": {"activity_5": 76.385946, "activity_10": 76.36349, "activity_20": 76.281399, "activity_30": 76.16411}, "trend_signal": 1, "fair_value": 74.978838, "relative_strength": -6.066903, "rate_of_change": 0.08676377601015366, "market_dynamics": -0.565563, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.587402, "high": 76.685524, "low": 76.567785, "close": 76.626648, "volume": 5060}, "trend_line": 75.988355, "activity_lines": {"activity_5": 76.477518, "activity_10": 76.415488, "activity_20": 76.322256, "activity_30": 76.20925}, "trend_signal": 1, "fair_value": 75.008799, "relative_strength": -7.852746, "rate_of_change": 0.08084478859500967, "market_dynamics": -0.433954, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.685524, "high": 76.803255, "low": 76.646278, "close": 76.646278, "volume": 1120}, "trend_line": 76.052956, "activity_lines": {"activity_5": 76.554702, "activity_10": 76.461821, "activity_20": 76.361453, "activity_30": 76.251697}, "trend_signal": 1, "fair_value": 75.038039, "relative_strength": -8.214189, "rate_of_change": 0.0850143420001606, "market_dynamics": -0.436519, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.56778, "high": 76.665894, "low": 76.56778, "close": 76.665894, "volume": 200}, "trend_line": 76.107953, "activity_lines": {"activity_5": 76.612261, "activity_10": 76.501423, "activity_20": 76.399174, "activity_30": 76.291241}, "trend_signal": 1, "fair_value": 75.066598, "relative_strength": -7.405789, "rate_of_change": 0.07231408599029364, "market_dynamics": -0.342721, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.665894, "high": 76.764008, "low": 76.646278, "close": 76.764008, "volume": 7240}, "trend_line": 76.159168, "activity_lines": {"activity_5": 76.681594, "activity_10": 76.564215, "activity_20": 76.443079, "activity_30": 76.333567}, "trend_signal": 1, "fair_value": 75.095864, "relative_strength": -5.842697, "rate_of_change": 0.06729257322161736, "market_dynamics": -0.26887, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.764008, "high": 76.764008, "low": 76.646276, "close": 76.705147, "volume": 21720}, "trend_line": 76.20265, "activity_lines": {"activity_5": 76.69991, "activity_10": 76.605959, "activity_20": 76.477657, "activity_30": 76.368792}, "trend_signal": 1, "fair_value": 75.12314, "relative_strength": -5.996077, "rate_of_change": 0.05709358589633171, "market_dynamics": -0.218684, "expectation": {"probability": 66.2732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.685524, "high": 76.97989, "low": 76.685524, "close": 76.920433, "volume": 4960}, "trend_line": 76.247538, "activity_lines": {"activity_5": 76.779523, "activity_10": 76.679353, "activity_20": 76.530687, "activity_30": 76.415101}, "trend_signal": 1, "fair_value": 75.153095, "relative_strength": -7.139945, "rate_of_change": 0.0589060879116412, "market_dynamics": -0.099159, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.920433, "high": 77.019531, "low": 76.900612, "close": 77.019531, "volume": 21410}, "trend_line": 76.292523, "activity_lines": {"activity_5": 76.872583, "activity_10": 76.759715, "activity_20": 76.589338, "activity_30": 76.464907}, "trend_signal": 1, "fair_value": 75.183692, "relative_strength": -6.113619, "rate_of_change": 0.05899862629006715, "market_dynamics": 0.134077, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.920433, "high": 77.039349, "low": 76.920433, "close": 77.039345, "volume": 6720}, "trend_line": 76.338169, "activity_lines": {"activity_5": 76.947363, "activity_10": 76.829758, "activity_20": 76.644938, "activity_30": 76.513089}, "trend_signal": 1, "fair_value": 75.213622, "relative_strength": -7.730343, "rate_of_change": 0.05983024050730469, "market_dynamics": 0.392661, "expectation": {"probability": 64.6897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.920433, "high": 77.039348, "low": 76.920433, "close": 77.019531, "volume": 10630}, "trend_line": 76.371613, "activity_lines": {"activity_5": 76.990643, "activity_10": 76.8837, "activity_20": 76.693805, "activity_30": 76.557047}, "trend_signal": 1, "fair_value": 75.242287, "relative_strength": -6.969575, "rate_of_change": 0.04381032508128787, "market_dynamics": 0.614211, "expectation": {"probability": 67.8311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.979888, "high": 77.257365, "low": 76.979888, "close": 77.237549, "volume": 3870}, "trend_line": 76.419916, "activity_lines": {"activity_5": 77.08956, "activity_10": 76.964073, "activity_20": 76.759331, "activity_30": 76.612914}, "trend_signal": 1, "fair_value": 75.273463, "relative_strength": -8.407826, "rate_of_change": 0.06324732201217775, "market_dynamics": 0.833778, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.277191, "high": 77.396103, "low": 77.257362, "close": 77.396103, "volume": 15070}, "trend_line": 76.470265, "activity_lines": {"activity_5": 77.205835, "activity_10": 77.060739, "activity_20": 76.834908, "activity_30": 76.675894}, "trend_signal": 1, "fair_value": 75.306119, "relative_strength": -5.018203, "rate_of_change": 0.06588465760679074, "market_dynamics": 1.039688, "expectation": {"probability": 64.6986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.376285, "high": 77.574481, "low": 77.356461, "close": 77.574478, "volume": 14860}, "trend_line": 76.524617, "activity_lines": {"activity_5": 77.349857, "activity_10": 77.175848, "activity_20": 76.92139, "activity_30": 76.747134}, "trend_signal": 1, "fair_value": 75.340488, "relative_strength": -4.620826, "rate_of_change": 0.0710759927404575, "market_dynamics": 1.216592, "expectation": {"probability": 65.9953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.574478, "high": 77.574478, "low": 77.574478, "close": 77.574478, "volume": 80}, "trend_line": 76.577026, "activity_lines": {"activity_5": 77.456883, "activity_10": 77.27408, "activity_20": 77.000756, "activity_30": 76.814867}, "trend_signal": 1, "fair_value": 75.373831, "relative_strength": -3.941643, "rate_of_change": 0.06848645841637764, "market_dynamics": 1.351017, "expectation": {"probability": 68.2306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.574478, "high": 77.693398, "low": 77.574478, "close": 77.693398, "volume": 14840}, "trend_line": 76.634047, "activity_lines": {"activity_5": 77.567873, "activity_10": 77.377414, "activity_20": 77.088521, "activity_30": 76.886891}, "trend_signal": 1, "fair_value": 75.407943, "relative_strength": -4.395607, "rate_of_change": 0.07446228063230317, "market_dynamics": 1.546621, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.772682, "high": 77.772682, "low": 77.515022, "close": 77.574478, "volume": 32120}, "trend_line": 76.67739, "activity_lines": {"activity_5": 77.594298, "activity_10": 77.442228, "activity_20": 77.157826, "activity_30": 76.947564}, "trend_signal": 1, "fair_value": 75.439342, "relative_strength": -1.274426, "rate_of_change": 0.05655841195494639, "market_dynamics": 1.632145, "expectation": {"probability": 67.8066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.415924, "high": 77.633934, "low": 77.415924, "close": 77.455566, "volume": 460}, "trend_line": 76.72195, "activity_lines": {"activity_5": 77.558625, "activity_10": 77.469616, "activity_20": 77.209704, "activity_30": 76.997768}, "trend_signal": 1, "fair_value": 75.468145, "relative_strength": -0.261589, "rate_of_change": 0.058113610804963696, "market_dynamics": 1.34268, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.455564, "high": 77.653763, "low": 77.455564, "close": 77.455566, "volume": 15670}, "trend_line": 76.771043, "activity_lines": {"activity_5": 77.518987, "activity_10": 77.487274, "activity_20": 77.25614, "activity_30": 77.045099}, "trend_signal": 1, "fair_value": 75.496137, "relative_strength": 0.52472, "rate_of_change": 0.06398820676481654, "market_dynamics": 1.136031, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.31682, "high": 77.336645, "low": 77.118627, "close": 77.158264, "volume": 35530}, "trend_line": 76.808932, "activity_lines": {"activity_5": 77.388176, "activity_10": 77.44295, "activity_20": 77.268538, "activity_30": 77.07008}, "trend_signal": 1, "fair_value": 75.519222, "relative_strength": 1.496484, "rate_of_change": 0.04935324377446941, "market_dynamics": 0.669645, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.396103, "high": 77.580002, "low": 77.396103, "close": 77.540001, "volume": 3830}, "trend_line": 76.855011, "activity_lines": {"activity_5": 77.412358, "activity_10": 77.46587, "activity_20": 77.313453, "activity_30": 77.117246}, "trend_signal": 1, "fair_value": 75.546904, "relative_strength": 1.445662, "rate_of_change": 0.059991720754567934, "market_dynamics": 0.155732, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.540001, "high": 77.639999, "low": 77.5, "close": 77.540001, "volume": 42550}, "trend_line": 76.900443, "activity_lines": {"activity_5": 77.446767, "activity_10": 77.479327, "activity_20": 77.35243, "activity_30": 77.161439}, "trend_signal": 1, "fair_value": 75.573837, "relative_strength": -1.245592, "rate_of_change": 0.059113907354708506, "market_dynamics": 0.085345, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.519997, "high": 77.760002, "low": 77.519997, "close": 77.660004, "volume": 53420}, "trend_line": 76.951818, "activity_lines": {"activity_5": 77.523475, "activity_10": 77.509103, "activity_20": 77.398113, "activity_30": 77.210443}, "trend_signal": 1, "fair_value": 75.601653, "relative_strength": -1.781136, "rate_of_change": 0.06680715740481141, "market_dynamics": 0.021802, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.739998, "high": 77.760002, "low": 77.68, "close": 77.699997, "volume": 20330}, "trend_line": 77.005821, "activity_lines": {"activity_5": 77.599885, "activity_10": 77.541353, "activity_20": 77.442684, "activity_30": 77.258713}, "trend_signal": 1, "fair_value": 75.629263, "relative_strength": -0.787536, "rate_of_change": 0.07017767923299027, "market_dynamics": -0.006332, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.699997, "high": 77.900002, "low": 77.559998, "close": 77.559998, "volume": 39070}, "trend_line": 77.025813, "activity_lines": {"activity_5": 77.613333, "activity_10": 77.545866, "activity_20": 77.468904, "activity_30": 77.294466}, "trend_signal": 1, "fair_value": 75.654337, "relative_strength": 0.008441, "rate_of_change": 0.025961673728538016, "market_dynamics": 0.024575, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.599998, "high": 77.660004, "low": 77.519997, "close": 77.599998, "volume": 15990}, "trend_line": 77.072648, "activity_lines": {"activity_5": 77.613332, "activity_10": 77.557915, "activity_20": 77.494675, "activity_30": 77.33151}, "trend_signal": 1, "fair_value": 75.679282, "relative_strength": -2.075156, "rate_of_change": 0.06080429167297658, "market_dynamics": -0.173672, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.599998, "high": 77.760002, "low": 77.580002, "close": 77.580002, "volume": 64810}, "trend_line": 77.115545, "activity_lines": {"activity_5": 77.602666, "activity_10": 77.568027, "activity_20": 77.514562, "activity_30": 77.364243}, "trend_signal": 1, "fair_value": 75.703341, "relative_strength": -0.331475, "rate_of_change": 0.05565787748722012, "market_dynamics": -0.277979, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.599998, "high": 77.599998, "low": 77.480003, "close": 77.580002, "volume": 8060}, "trend_line": 77.157789, "activity_lines": {"activity_5": 77.589334, "activity_10": 77.578038, "activity_20": 77.530283, "activity_30": 77.394208}, "trend_signal": 1, "fair_value": 75.7268, "relative_strength": 1.15926, "rate_of_change": 0.054780135444801197, "market_dynamics": -0.470523, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.599998, "high": 77.699997, "low": 77.580002, "close": 77.699997, "volume": 2620}, "trend_line": 77.205995, "activity_lines": {"activity_5": 77.621333, "activity_10": 77.607605, "activity_20": 77.55429, "activity_30": 77.429189}, "trend_signal": 1, "fair_value": 75.75116, "relative_strength": 3.120793, "rate_of_change": 0.06247716610957777, "market_dynamics": -0.606266, "expectation": {"probability": 56.4486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f672d3fe-2171-455c-96ad-5024f10ccb1a/", "share_image": "https://sharemaestro.com/terminal/f672d3fe-2171-455c-96ad-5024f10ccb1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}