{"ticker": {"uuid": "f672d57e-b851-43e3-8e58-0eb7d7389c02", "symbol": "GULPOLY", "name": "Gulshan Polyols Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GULPOLY rose 13.81%, moving from 154.47 to 175.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.95 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 37.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.80"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.95"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.300003, "high": 190.0, "low": 174.509995, "close": 175.800003, "volume": 1661548}, "trend_line": 154.911333, "activity_lines": {"activity_5": 184.237334, "activity_10": 181.387818, "activity_20": 170.707905, "activity_30": 163.092839}, "trend_signal": 1, "fair_value": 187.857237, "relative_strength": 16.945532, "rate_of_change": 0.5264977287475788, "market_dynamics": 1.564202, "expectation": {"probability": 37.1991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.163328, "high": 235.394294, "low": 223.997552, "close": 232.741959, "volume": 628988}, "trend_line": 202.270555, "activity_lines": {"activity_5": 222.11054, "activity_10": 219.077941, "activity_20": 208.150282, "activity_30": 204.940621}, "trend_signal": 1, "fair_value": 171.463, "relative_strength": 7.096577, "rate_of_change": 0.6841921821853743, "market_dynamics": 0.898749, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.778034, "high": 238.295274, "low": 224.577772, "close": 230.586929, "volume": 468278}, "trend_line": 203.564947, "activity_lines": {"activity_5": 225.174528, "activity_10": 221.596145, "activity_20": 210.959106, "activity_30": 206.767484}, "trend_signal": 1, "fair_value": 172.759171, "relative_strength": 4.558038, "rate_of_change": 0.6399310072590585, "market_dynamics": 0.879527, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.565425, "high": 261.685503, "low": 232.078866, "close": 250.39653, "volume": 1227638}, "trend_line": 205.574915, "activity_lines": {"activity_5": 234.786461, "activity_10": 227.350646, "activity_20": 215.463134, "activity_30": 209.788876}, "trend_signal": 1, "fair_value": 174.181021, "relative_strength": 14.25633, "rate_of_change": 0.9873841393724898, "market_dynamics": 1.143779, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.645181, "high": 263.575305, "low": 248.655933, "close": 250.297073, "volume": 282335}, "trend_line": 206.911579, "activity_lines": {"activity_5": 241.958805, "activity_10": 232.451108, "activity_20": 219.657328, "activity_30": 212.674177}, "trend_signal": 1, "fair_value": 175.603801, "relative_strength": 11.010135, "rate_of_change": 0.6502077357054895, "market_dynamics": 1.29302, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.833362, "high": 273.521509, "low": 249.700303, "close": 258.651886, "volume": 972879}, "trend_line": 208.778156, "activity_lines": {"activity_5": 249.303542, "activity_10": 238.349825, "activity_20": 224.386999, "activity_30": 216.012261}, "trend_signal": 1, "fair_value": 177.066805, "relative_strength": 13.893324, "rate_of_change": 0.9021133611860391, "market_dynamics": 1.432884, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.618301, "high": 258.055141, "low": 234.830667, "close": 236.770187, "volume": 647294}, "trend_line": 209.166612, "activity_lines": {"activity_5": 246.715312, "activity_10": 239.380015, "activity_20": 226.735654, "activity_30": 217.818198}, "trend_signal": 1, "fair_value": 178.387451, "relative_strength": 3.360333, "rate_of_change": 0.18606161077502323, "market_dynamics": 1.412121, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.615622, "high": 240.251366, "low": 223.293026, "close": 231.299759, "volume": 568762}, "trend_line": 210.367344, "activity_lines": {"activity_5": 242.035058, "activity_10": 239.004018, "activity_20": 228.336525, "activity_30": 219.246143}, "trend_signal": 1, "fair_value": 179.681918, "relative_strength": 0.395307, "rate_of_change": 0.5740552894742189, "market_dynamics": 1.123576, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.752702, "high": 236.869632, "low": 214.043028, "close": 217.176102, "volume": 599253}, "trend_line": 210.656614, "activity_lines": {"activity_5": 232.599397, "activity_10": 236.032053, "activity_20": 228.386414, "activity_30": 219.685418}, "trend_signal": 1, "fair_value": 180.86572, "relative_strength": -4.768282, "rate_of_change": 0.1375070837990842, "market_dynamics": 0.728992, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.801094, "high": 222.795718, "low": 200.963733, "close": 206.483887, "volume": 1030652}, "trend_line": 210.632301, "activity_lines": {"activity_5": 221.814359, "activity_10": 231.063756, "activity_20": 227.286289, "activity_30": 219.41621}, "trend_signal": 1, "fair_value": 181.949349, "relative_strength": -8.668634, "rate_of_change": -0.011541531755550788, "market_dynamics": 0.169039, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.897871, "high": 208.871, "low": 191.61425, "close": 193.106186, "volume": 1557619}, "trend_line": 209.907883, "activity_lines": {"activity_5": 209.490966, "activity_10": 223.74724, "activity_20": 224.787493, "activity_30": 218.285493}, "trend_signal": 0, "fair_value": 182.921343, "relative_strength": -14.090677, "rate_of_change": -0.3439254077179806, "market_dynamics": -0.215493, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.967753, "high": 204.395189, "low": 185.049748, "close": 196.090073, "volume": 1067803}, "trend_line": 209.758136, "activity_lines": {"activity_5": 202.531916, "activity_10": 217.445245, "activity_20": 222.463625, "activity_30": 217.394021}, "trend_signal": 0, "fair_value": 183.914556, "relative_strength": -11.933017, "rate_of_change": -0.07133938843068163, "market_dynamics": -0.525708, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.090077, "high": 235.278234, "low": 195.692234, "close": 222.298401, "volume": 3503630}, "trend_line": 210.821831, "activity_lines": {"activity_5": 207.020982, "activity_10": 216.574797, "activity_20": 222.500489, "activity_30": 218.203071}, "trend_signal": 0, "fair_value": 185.039957, "relative_strength": 0.281122, "rate_of_change": 0.5071054788549397, "market_dynamics": -0.4789, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.298413, "high": 235.32799, "low": 217.822602, "close": 221.005386, "volume": 1052225}, "trend_line": 211.94465, "activity_lines": {"activity_5": 211.679134, "activity_10": 215.619957, "activity_20": 222.357965, "activity_30": 218.860074}, "trend_signal": 0, "fair_value": 186.159944, "relative_strength": -0.989738, "rate_of_change": 0.5325914278773116, "market_dynamics": -0.430957, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 221.005401, "high": 230.752708, "low": 214.689544, "close": 222.049744, "volume": 616517}, "trend_line": 212.824616, "activity_lines": {"activity_5": 216.43012, "activity_10": 215.389384, "activity_20": 222.288301, "activity_30": 219.512016}, "trend_signal": 1, "fair_value": 187.244015, "relative_strength": -2.133531, "rate_of_change": 0.41518670086741805, "market_dynamics": -0.387524, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.740616, "high": 232.244657, "low": 209.915347, "close": 226.426102, "volume": 843251}, "trend_line": 213.829739, "activity_lines": {"activity_5": 221.602168, "activity_10": 216.468101, "activity_20": 222.581163, "activity_30": 220.389531}, "trend_signal": 1, "fair_value": 188.377314, "relative_strength": -1.849689, "rate_of_change": 0.4722776053311416, "market_dynamics": -0.299619, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.12235, "high": 229.310519, "low": 209.100275, "close": 223.904282, "volume": 487257}, "trend_line": 214.988405, "activity_lines": {"activity_5": 223.712282, "activity_10": 217.674228, "activity_20": 222.554203, "activity_30": 221.039502}, "trend_signal": 1, "fair_value": 189.536014, "relative_strength": -0.210284, "rate_of_change": 0.5418638237219243, "market_dynamics": -0.430773, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.243906, "high": 231.231493, "low": 222.309237, "close": 224.701782, "volume": 354886}, "trend_line": 216.209572, "activity_lines": {"activity_5": 224.233948, "activity_10": 219.259281, "activity_20": 222.556671, "activity_30": 221.666171}, "trend_signal": 1, "fair_value": 190.67499, "relative_strength": 0.451816, "rate_of_change": 0.5680152843591767, "market_dynamics": -0.497658, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.549181, "high": 226.845158, "low": 220.315421, "close": 222.010162, "volume": 163234}, "trend_line": 217.292669, "activity_lines": {"activity_5": 223.698182, "activity_10": 220.474911, "activity_20": 222.326872, "activity_30": 222.040403}, "trend_signal": 1, "fair_value": 191.80351, "relative_strength": -0.73617, "rate_of_change": 0.5009477563740706, "market_dynamics": -0.544774, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 220.315437, "high": 222.209546, "low": 209.349505, "close": 213.386963, "volume": 320971}, "trend_line": 218.395001, "activity_lines": {"activity_5": 220.221032, "activity_10": 220.034795, "activity_20": 221.2391, "activity_30": 221.788422}, "trend_signal": 1, "fair_value": 192.863682, "relative_strength": -4.826829, "rate_of_change": 0.5073028947884193, "market_dynamics": -0.676126, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.386956, "high": 218.471154, "low": 207.555078, "close": 208.751358, "volume": 246592}, "trend_line": 219.681261, "activity_lines": {"activity_5": 215.776198, "activity_10": 218.626331, "activity_20": 219.698995, "activity_30": 221.166251}, "trend_signal": 0, "fair_value": 193.859892, "relative_strength": -5.775522, "rate_of_change": 0.5889603672750727, "market_dynamics": -0.800904, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.857259, "high": 209.399364, "low": 193.349213, "close": 206.707718, "volume": 237335}, "trend_line": 220.982286, "activity_lines": {"activity_5": 211.828468, "activity_10": 216.561839, "activity_20": 218.013374, "activity_30": 220.329248}, "trend_signal": 0, "fair_value": 194.847708, "relative_strength": -4.162454, "rate_of_change": 0.5922330352974355, "market_dynamics": -0.905337, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.707711, "high": 210.595633, "low": 198.931876, "close": 205.760651, "volume": 144901}, "trend_line": 220.824732, "activity_lines": {"activity_5": 208.711486, "activity_10": 214.132105, "activity_20": 216.361529, "activity_30": 219.347207}, "trend_signal": 0, "fair_value": 195.772724, "relative_strength": -5.438545, "rate_of_change": -0.07129711745310492, "market_dynamics": -0.957385, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.355685, "high": 213.337099, "low": 193.199694, "close": 197.286987, "volume": 286433}, "trend_line": 220.220335, "activity_lines": {"activity_5": 204.032691, "activity_10": 210.462391, "activity_20": 214.020889, "activity_30": 217.828643}, "trend_signal": 0, "fair_value": 196.604992, "relative_strength": -10.198992, "rate_of_change": -0.27369986800210666, "market_dynamics": -0.984434, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.392872, "high": 205.760637, "low": 194.146744, "close": 203.467773, "volume": 319832}, "trend_line": 219.980826, "activity_lines": {"activity_5": 203.062371, "activity_10": 208.347699, "activity_20": 212.521797, "activity_30": 216.747833}, "trend_signal": 0, "fair_value": 197.463302, "relative_strength": -8.798821, "rate_of_change": -0.10875880285987133, "market_dynamics": -0.897136, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.467789, "high": 212.140837, "low": 200.726315, "close": 205.06282, "volume": 327950}, "trend_line": 219.826259, "activity_lines": {"activity_5": 203.285012, "activity_10": 206.860871, "activity_20": 211.397611, "activity_30": 215.785381}, "trend_signal": 0, "fair_value": 198.354477, "relative_strength": -8.390116, "rate_of_change": -0.07026385108673713, "market_dynamics": -0.847335, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.109573, "high": 213.436819, "low": 200.477087, "close": 204.963135, "volume": 489943}, "trend_line": 219.520557, "activity_lines": {"activity_5": 203.720327, "activity_10": 205.744341, "activity_20": 210.519118, "activity_30": 214.826469}, "trend_signal": 0, "fair_value": 199.25844, "relative_strength": -10.400253, "rate_of_change": -0.13906527882094222, "market_dynamics": -0.931949, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.511425, "high": 241.549452, "low": 205.511425, "close": 232.228409, "volume": 3957011}, "trend_line": 219.6029, "activity_lines": {"activity_5": 213.360372, "activity_10": 209.929518, "activity_20": 212.388779, "activity_30": 215.646331}, "trend_signal": 0, "fair_value": 200.32428, "relative_strength": -1.89716, "rate_of_change": 0.03751038222812487, "market_dynamics": -0.44931, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.075776, "high": 233.275173, "low": 216.427519, "close": 218.720383, "volume": 707480}, "trend_line": 219.750247, "activity_lines": {"activity_5": 216.733225, "activity_10": 211.521843, "activity_20": 212.96754, "activity_30": 215.589394}, "trend_signal": 0, "fair_value": 201.309849, "relative_strength": -9.373054, "rate_of_change": 0.06709701921058253, "market_dynamics": -0.250996, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.770225, "high": 222.75784, "low": 202.919479, "close": 210.396255, "volume": 535095}, "trend_line": 219.726492, "activity_lines": {"activity_5": 215.902475, "activity_10": 211.660504, "activity_20": 212.746173, "activity_30": 214.985911}, "trend_signal": 0, "fair_value": 202.252325, "relative_strength": -12.21739, "rate_of_change": -0.010809999226073314, "market_dynamics": -0.102785, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.243602, "high": 215.330925, "low": 206.358787, "close": 210.795013, "volume": 362429}, "trend_line": 219.450797, "activity_lines": {"activity_5": 214.742746, "activity_10": 211.926042, "activity_20": 212.544152, "activity_30": 214.409686}, "trend_signal": 0, "fair_value": 203.167082, "relative_strength": -13.327413, "rate_of_change": -0.12547189803586048, "market_dynamics": 0.164836, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.751354, "high": 231.131829, "low": 207.355691, "close": 222.359085, "volume": 1274674}, "trend_line": 219.104701, "activity_lines": {"activity_5": 217.055561, "activity_10": 214.256983, "activity_20": 213.35924, "activity_30": 214.597318}, "trend_signal": 0, "fair_value": 204.146754, "relative_strength": -8.271411, "rate_of_change": -0.15771006746445704, "market_dynamics": 0.110394, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.845147, "high": 228.689408, "low": 208.4523, "close": 209.100281, "volume": 826327}, "trend_line": 218.388479, "activity_lines": {"activity_5": 213.789045, "activity_10": 213.892661, "activity_20": 212.786493, "activity_30": 213.951872}, "trend_signal": 0, "fair_value": 204.975353, "relative_strength": -14.107804, "rate_of_change": -0.3268857293938281, "market_dynamics": 0.089885, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.296548, "high": 214.533383, "low": 203.368095, "close": 212.190674, "volume": 547763}, "trend_line": 217.114951, "activity_lines": {"activity_5": 213.094535, "activity_10": 214.029508, "activity_20": 212.570918, "activity_30": 213.552013}, "trend_signal": 0, "fair_value": 205.838506, "relative_strength": -11.540433, "rate_of_change": -0.5831479782411044, "market_dynamics": 0.204028, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.193769, "high": 214.134628, "low": 201.573661, "close": 203.866547, "volume": 247099}, "trend_line": 215.567266, "activity_lines": {"activity_5": 210.06063, "activity_10": 212.381901, "activity_20": 211.604543, "activity_30": 212.697277}, "trend_signal": 0, "fair_value": 206.635925, "relative_strength": -13.747306, "rate_of_change": -0.7128412819437762, "market_dynamics": 0.185991, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.262209, "high": 218.221927, "low": 198.582966, "close": 214.633087, "volume": 1250451}, "trend_line": 214.099973, "activity_lines": {"activity_5": 211.050886, "activity_10": 212.684597, "activity_20": 211.75014, "activity_30": 212.637008}, "trend_signal": 0, "fair_value": 207.50631, "relative_strength": -11.171299, "rate_of_change": -0.680665959738054, "market_dynamics": 0.138679, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.380759, "high": 219.816981, "low": 202.171809, "close": 208.701523, "volume": 1357944}, "trend_line": 213.164351, "activity_lines": {"activity_5": 209.808082, "activity_10": 211.734822, "activity_20": 211.386983, "activity_30": 212.288721}, "trend_signal": 0, "fair_value": 208.341041, "relative_strength": -13.135581, "rate_of_change": -0.43700239046737066, "market_dynamics": 0.175945, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.368093, "high": 206.209271, "low": 191.405255, "close": 201.523804, "volume": 740772}, "trend_line": 212.171819, "activity_lines": {"activity_5": 207.083209, "activity_10": 209.412036, "activity_20": 210.412629, "activity_30": 211.537718}, "trend_signal": 0, "fair_value": 209.153718, "relative_strength": -16.845444, "rate_of_change": -0.4656181933535459, "market_dynamics": 0.048146, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.969338, "high": 217.723479, "low": 197.037746, "close": 207.555069, "volume": 1847947}, "trend_line": 211.851118, "activity_lines": {"activity_5": 206.873857, "activity_10": 208.74411, "activity_20": 210.123051, "activity_30": 211.239863}, "trend_signal": 0, "fair_value": 209.994526, "relative_strength": -14.798582, "rate_of_change": -0.15115155326070212, "market_dynamics": 0.137484, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.203077, "high": 208.801209, "low": 190.956661, "close": 195.143646, "volume": 604314}, "trend_line": 211.47311, "activity_lines": {"activity_5": 202.836403, "activity_10": 206.022566, "activity_20": 208.720267, "activity_30": 210.161961}, "trend_signal": 0, "fair_value": 210.723393, "relative_strength": -20.071713, "rate_of_change": -0.17843096773273698, "market_dynamics": -0.232145, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.383576, "high": 198.68265, "low": 184.875539, "close": 187.617035, "volume": 513794}, "trend_line": 211.290138, "activity_lines": {"activity_5": 196.871606, "activity_10": 202.209869, "activity_20": 206.687536, "activity_30": 208.62286}, "trend_signal": 0, "fair_value": 211.429022, "relative_strength": -23.340376, "rate_of_change": -0.08652258436071525, "market_dynamics": -0.61825, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.473703, "high": 187.567189, "low": 159.404686, "close": 171.616745, "volume": 1671574}, "trend_line": 210.474361, "activity_lines": {"activity_5": 187.37445, "activity_10": 195.909445, "activity_20": 203.231608, "activity_30": 206.063286}, "trend_signal": 0, "fair_value": 212.03972, "relative_strength": -28.030819, "rate_of_change": -0.38609326858408577, "market_dynamics": -0.819252, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.573101, "high": 174.457917, "low": 165.485792, "close": 170.669678, "volume": 758911}, "trend_line": 208.753403, "activity_lines": {"activity_5": 180.033922, "activity_10": 190.359415, "activity_20": 199.852582, "activity_30": 203.495242}, "trend_signal": 0, "fair_value": 212.645663, "relative_strength": -28.370788, "rate_of_change": -0.8176568356465973, "market_dynamics": -1.201008, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.473414, "high": 172.314592, "low": 160.501273, "close": 161.647705, "volume": 786421}, "trend_line": 206.774814, "activity_lines": {"activity_5": 171.743013, "activity_10": 183.867765, "activity_20": 195.781421, "activity_30": 200.456165}, "trend_signal": 0, "fair_value": 213.183243, "relative_strength": -32.565691, "rate_of_change": -0.9478116148362858, "market_dynamics": -1.306445, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.943693, "high": 192.003412, "low": 162.943693, "close": 188.215179, "volume": 736587}, "trend_line": 205.646995, "activity_lines": {"activity_5": 175.368418, "activity_10": 183.125528, "activity_20": 194.410206, "activity_30": 199.258769}, "trend_signal": 0, "fair_value": 213.799247, "relative_strength": -21.628688, "rate_of_change": -0.5454334491627149, "market_dynamics": -1.177232, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.39597, "high": 212.090985, "low": 190.55789, "close": 205.262192, "volume": 2659500}, "trend_line": 204.941531, "activity_lines": {"activity_5": 185.138059, "activity_10": 185.767318, "activity_20": 194.735148, "activity_30": 199.233943}, "trend_signal": 0, "fair_value": 214.484511, "relative_strength": -14.092378, "rate_of_change": -0.343046101889311, "market_dynamics": -0.840432, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.171818, "high": 211.243616, "low": 195.542408, "close": 203.368088, "volume": 587742}, "trend_line": 204.256992, "activity_lines": {"activity_5": 193.099989, "activity_10": 188.235105, "activity_20": 194.87875, "activity_30": 199.13243}, "trend_signal": 0, "fair_value": 215.057593, "relative_strength": -13.017211, "rate_of_change": -0.33401672987404435, "market_dynamics": -0.507624, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.361888, "high": 214.084787, "low": 203.816688, "close": 212.290359, "volume": 707549}, "trend_line": 203.843277, "activity_lines": {"activity_5": 201.919252, "activity_10": 192.422095, "activity_20": 195.879687, "activity_30": 199.650712}, "trend_signal": 0, "fair_value": 215.625475, "relative_strength": -9.95558, "rate_of_change": -0.20254630989572012, "market_dynamics": -0.069543, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.888501, "high": 221.063097, "low": 199.629698, "close": 204.564362, "volume": 1073033}, "trend_line": 203.261751, "activity_lines": {"activity_5": 205.388472, "activity_10": 195.008603, "activity_20": 196.239758, "activity_30": 199.697234}, "trend_signal": 0, "fair_value": 216.130404, "relative_strength": -13.011036, "rate_of_change": -0.285280931781722, "market_dynamics": 0.244571, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.361892, "high": 223.306135, "low": 191.953571, "close": 196.140549, "volume": 1397749}, "trend_line": 202.68687, "activity_lines": {"activity_5": 203.188643, "activity_10": 196.117885, "activity_20": 195.86497, "activity_30": 199.237801}, "trend_signal": 0, "fair_value": 216.582651, "relative_strength": -14.428035, "rate_of_change": -0.2828279286052224, "market_dynamics": 0.260307, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.187292, "high": 204.664058, "low": 191.953554, "close": 199.928772, "volume": 338385}, "trend_line": 202.392784, "activity_lines": {"activity_5": 201.723197, "activity_10": 197.897809, "activity_20": 195.91885, "activity_30": 199.05986}, "trend_signal": 0, "fair_value": 216.939923, "relative_strength": -13.91291, "rate_of_change": -0.14509375965004193, "market_dynamics": 0.31762, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.779246, "high": 201.274599, "low": 184.327248, "close": 187.666885, "volume": 782471}, "trend_line": 201.75809, "activity_lines": {"activity_5": 196.526016, "activity_10": 197.224449, "activity_20": 194.856676, "activity_30": 198.109802}, "trend_signal": 0, "fair_value": 217.255977, "relative_strength": -20.441935, "rate_of_change": -0.31359517244448604, "market_dynamics": 0.244067, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.311764, "high": 189.660685, "low": 176.651106, "close": 177.947083, "volume": 416819}, "trend_line": 200.830971, "activity_lines": {"activity_5": 189.135649, "activity_10": 194.492032, "activity_20": 193.034006, "activity_30": 196.573608}, "trend_signal": 0, "fair_value": 217.527625, "relative_strength": -22.566459, "rate_of_change": -0.45952011143642596, "market_dynamics": 0.042313, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.333445, "high": 197.336836, "low": 160.999735, "close": 188.663788, "volume": 762241}, "trend_line": 200.543531, "activity_lines": {"activity_5": 187.607068, "activity_10": 193.575791, "activity_20": 192.380324, "activity_30": 195.788628}, "trend_signal": 0, "fair_value": 217.849806, "relative_strength": -19.910112, "rate_of_change": -0.1431253349863073, "market_dynamics": 0.003621, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.663777, "high": 216.327813, "low": 183.430038, "close": 206.94696, "volume": 2773302}, "trend_line": 200.659504, "activity_lines": {"activity_5": 193.232916, "activity_10": 195.49256, "activity_20": 193.57993, "activity_30": 196.201752}, "trend_signal": 0, "fair_value": 218.150182, "relative_strength": -12.233317, "rate_of_change": 0.057829339805529185, "market_dynamics": 0.237821, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.355705, "high": 208.701522, "low": 197.605993, "close": 203.407959, "volume": 802820}, "trend_line": 200.604342, "activity_lines": {"activity_5": 196.95867, "activity_10": 196.425298, "activity_20": 194.427819, "activity_30": 196.379072}, "trend_signal": 0, "fair_value": 218.442616, "relative_strength": -13.072693, "rate_of_change": -0.02749035002099662, "market_dynamics": 0.394132, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.258422, "high": 211.841762, "low": 197.396637, "close": 199.320663, "volume": 814684}, "trend_line": 200.416259, "activity_lines": {"activity_5": 199.090046, "activity_10": 196.648604, "activity_20": 194.939894, "activity_30": 196.296254}, "trend_signal": 0, "fair_value": 218.684892, "relative_strength": -15.856221, "rate_of_change": -0.09375818993987976, "market_dynamics": 0.637189, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.368082, "high": 218.022558, "low": 198.383583, "close": 208.282806, "volume": 1523125}, "trend_line": 199.618073, "activity_lines": {"activity_5": 203.431884, "activity_10": 198.57498, "activity_20": 196.350178, "activity_30": 196.803773}, "trend_signal": 0, "fair_value": 218.927752, "relative_strength": -12.38254, "rate_of_change": -0.39826409493053505, "market_dynamics": 0.89089, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.34951, "high": 215.330925, "low": 201.115095, "close": 204.125717, "volume": 823982}, "trend_line": 199.131584, "activity_lines": {"activity_5": 204.365645, "activity_10": 199.818386, "activity_20": 197.332363, "activity_30": 197.094589}, "trend_signal": 0, "fair_value": 219.003118, "relative_strength": -14.118864, "rate_of_change": -0.24370989694906328, "market_dynamics": 0.78685, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.364987, "high": 205.760644, "low": 192.402158, "close": 193.329269, "volume": 391307}, "trend_line": 198.562684, "activity_lines": {"activity_5": 200.669794, "activity_10": 199.106777, "activity_20": 197.302645, "activity_30": 196.720246}, "trend_signal": 0, "fair_value": 218.891332, "relative_strength": -18.134426, "rate_of_change": -0.2856904909670248, "market_dynamics": 0.560292, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.402159, "high": 203.368086, "low": 183.768981, "close": 198.164261, "volume": 1133131}, "trend_line": 198.141659, "activity_lines": {"activity_5": 199.493454, "activity_10": 199.325372, "activity_20": 197.742042, "activity_30": 196.694542}, "trend_signal": 0, "fair_value": 218.738143, "relative_strength": -16.60172, "rate_of_change": -0.21203631594745465, "market_dynamics": 0.526567, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.380491, "high": 208.990617, "low": 193.498761, "close": 194.984131, "volume": 1133588}, "trend_line": 197.229161, "activity_lines": {"activity_5": 197.60665, "activity_10": 198.997843, "activity_20": 197.828345, "activity_30": 196.49083}, "trend_signal": 0, "fair_value": 218.598003, "relative_strength": -17.102746, "rate_of_change": -0.4605280911673397, "market_dynamics": 0.277602, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.408345, "high": 194.10686, "low": 181.436224, "close": 186.041916, "volume": 773798}, "trend_line": 196.460548, "activity_lines": {"activity_5": 193.028209, "activity_10": 196.911416, "activity_20": 196.951735, "activity_30": 195.769072}, "trend_signal": 0, "fair_value": 218.420022, "relative_strength": -19.392373, "rate_of_change": -0.3897055567761687, "market_dynamics": -0.020957, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.041923, "high": 197.486383, "low": 178.395685, "close": 185.563416, "volume": 1474380}, "trend_line": 195.572973, "activity_lines": {"activity_5": 189.772995, "activity_10": 194.59081, "activity_20": 195.956353, "activity_30": 195.066032}, "trend_signal": 0, "fair_value": 218.359813, "relative_strength": -19.746011, "rate_of_change": -0.4517828179935639, "market_dynamics": -0.040059, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.317949, "high": 208.741402, "low": 184.028183, "close": 200.945633, "volume": 1810355}, "trend_line": 195.475609, "activity_lines": {"activity_5": 192.882673, "activity_10": 195.123342, "activity_20": 196.312059, "activity_30": 195.412655}, "trend_signal": 0, "fair_value": 218.37425, "relative_strength": -13.472528, "rate_of_change": -0.04978397500762996, "market_dynamics": -0.023305, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.872737, "high": 236.066495, "low": 192.7112, "close": 230.693192, "volume": 8703680}, "trend_line": 196.010946, "activity_lines": {"activity_5": 205.400447, "activity_10": 201.173635, "activity_20": 199.440245, "activity_30": 197.684757}, "trend_signal": 1, "fair_value": 218.602018, "relative_strength": -1.837969, "rate_of_change": 0.2738638353596322, "market_dynamics": 0.383541, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.178561, "high": 239.057195, "low": 218.810117, "close": 221.731033, "volume": 3326088}, "trend_line": 196.445263, "activity_lines": {"activity_5": 212.762239, "activity_10": 205.09835, "activity_20": 201.593791, "activity_30": 199.344117}, "trend_signal": 1, "fair_value": 218.700446, "relative_strength": -3.741106, "rate_of_change": 0.22157793167327575, "market_dynamics": 0.923833, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.318525, "high": 258.521693, "low": 217.424417, "close": 251.195251, "volume": 7084495}, "trend_line": 198.100978, "activity_lines": {"activity_5": 228.16231, "activity_10": 213.972735, "activity_20": 206.466012, "activity_30": 202.876375}, "trend_signal": 1, "fair_value": 218.960323, "relative_strength": 7.171597, "rate_of_change": 0.8428378341706242, "market_dynamics": 1.466877, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.740555, "high": 263.033351, "low": 238.67841, "close": 243.150146, "volume": 3717803}, "trend_line": 199.287481, "activity_lines": {"activity_5": 236.537123, "activity_10": 220.604146, "activity_20": 210.38677, "activity_30": 205.782773}, "trend_signal": 1, "fair_value": 219.211347, "relative_strength": 2.40775, "rate_of_change": 0.5989384868155553, "market_dynamics": 1.721386, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.557522, "high": 246.104663, "low": 226.081715, "close": 232.839218, "volume": 1571946}, "trend_line": 200.544, "activity_lines": {"activity_5": 237.635846, "activity_10": 224.651309, "activity_20": 213.141794, "activity_30": 207.947401}, "trend_signal": 1, "fair_value": 219.217494, "relative_strength": -2.871392, "rate_of_change": 0.6305057365846263, "market_dynamics": 1.529033, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.27211, "high": 241.553092, "low": 214.702775, "close": 219.214417, "volume": 745809}, "trend_line": 201.597246, "activity_lines": {"activity_5": 232.066729, "activity_10": 225.502872, "activity_20": 214.424462, "activity_30": 209.151944}, "trend_signal": 1, "fair_value": 219.136303, "relative_strength": -3.786725, "rate_of_change": 0.5251944710387753, "market_dynamics": 1.248086, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.593716, "high": 221.809619, "low": 204.302001, "close": 214.792603, "volume": 888640}, "trend_line": 203.036441, "activity_lines": {"activity_5": 225.788925, "activity_10": 225.167739, "activity_20": 215.194168, "activity_30": 210.003257}, "trend_signal": 1, "fair_value": 218.851678, "relative_strength": -5.096542, "rate_of_change": 0.7138961610616366, "market_dynamics": 0.839789, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.341595, "high": 225.383007, "low": 207.426227, "close": 214.223648, "volume": 994208}, "trend_line": 204.48824, "activity_lines": {"activity_5": 219.784032, "activity_10": 224.369005, "activity_20": 215.780518, "activity_30": 210.725012}, "trend_signal": 1, "fair_value": 218.781475, "relative_strength": -4.51048, "rate_of_change": 0.7150435620569187, "market_dynamics": 0.490863, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.102028, "high": 233.567873, "low": 195.009205, "close": 203.663193, "volume": 4321688}, "trend_line": 205.888756, "activity_lines": {"activity_5": 212.723761, "activity_10": 221.137794, "activity_20": 215.188365, "activity_30": 210.671784}, "trend_signal": 1, "fair_value": 218.655971, "relative_strength": -6.20462, "rate_of_change": 0.6848882850182535, "market_dynamics": 0.262478, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.06615, "high": 209.412564, "low": 198.882039, "close": 206.847305, "volume": 710705}, "trend_line": 206.509827, "activity_lines": {"activity_5": 209.357324, "activity_10": 218.156425, "activity_20": 214.828034, "activity_30": 210.733625}, "trend_signal": 1, "fair_value": 218.510534, "relative_strength": -4.776067, "rate_of_change": 0.30165367554117456, "market_dynamics": 0.043997, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.617732, "high": 222.388558, "low": 199.431031, "close": 209.542313, "volume": 1156856}, "trend_line": 206.652498, "activity_lines": {"activity_5": 208.622018, "activity_10": 215.557755, "activity_20": 214.724846, "activity_30": 210.92927}, "trend_signal": 1, "fair_value": 218.325679, "relative_strength": -2.60171, "rate_of_change": 0.06908678491121253, "market_dynamics": -0.098023, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.11311, "high": 210.260982, "low": 174.726735, "close": 182.192917, "volume": 955715}, "trend_line": 205.946659, "activity_lines": {"activity_5": 199.415052, "activity_10": 208.371028, "activity_20": 211.987743, "activity_30": 209.351232}, "trend_signal": 0, "fair_value": 218.090679, "relative_strength": -12.614453, "rate_of_change": -0.3415584165839589, "market_dynamics": -0.40671, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.19291, "high": 183.859835, "low": 173.149643, "close": 176.473495, "volume": 434703}, "trend_line": 204.752763, "activity_lines": {"activity_5": 190.474926, "activity_10": 200.863282, "activity_20": 208.787493, "activity_30": 207.449738}, "trend_signal": 0, "fair_value": 217.920376, "relative_strength": -16.141707, "rate_of_change": -0.5797112736847183, "market_dynamics": -0.752737, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.659455, "high": 188.04209, "low": 175.495316, "close": 178.918976, "volume": 924904}, "trend_line": 203.897917, "activity_lines": {"activity_5": 184.866636, "activity_10": 195.158745, "activity_20": 205.971619, "activity_30": 205.783042}, "trend_signal": 0, "fair_value": 217.656978, "relative_strength": -15.268845, "rate_of_change": -0.4175015699299651, "market_dynamics": -0.973984, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.918977, "high": 185.007714, "low": 176.673132, "close": 183.989594, "volume": 673984}, "trend_line": 203.492885, "activity_lines": {"activity_5": 182.598167, "activity_10": 191.543979, "activity_20": 203.758693, "activity_30": 204.498634}, "trend_signal": 0, "fair_value": 217.394327, "relative_strength": -14.114766, "rate_of_change": -0.19864450111082085, "market_dynamics": -1.19451, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.959649, "high": 190.866869, "low": 180.665738, "close": 183.979614, "volume": 533442}, "trend_line": 202.961247, "activity_lines": {"activity_5": 181.850219, "activity_10": 188.815573, "activity_20": 201.589291, "activity_30": 203.239713}, "trend_signal": 0, "fair_value": 217.164163, "relative_strength": -13.905765, "rate_of_change": -0.26125630878937867, "market_dynamics": -1.213287, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.663888, "high": 184.847999, "low": 172.181433, "close": 174.59697, "volume": 704342}, "trend_line": 202.525583, "activity_lines": {"activity_5": 179.678902, "activity_10": 185.021865, "activity_20": 198.59385, "activity_30": 201.40976}, "trend_signal": 0, "fair_value": 216.833363, "relative_strength": -13.73468, "rate_of_change": -0.2146537856066554, "market_dynamics": -1.201666, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.174056, "high": 179.737471, "low": 169.686049, "close": 175.555206, "volume": 489881}, "trend_line": 202.445854, "activity_lines": {"activity_5": 178.333394, "activity_10": 182.133211, "activity_20": 195.786751, "activity_30": 199.669735}, "trend_signal": 0, "fair_value": 216.508705, "relative_strength": -13.633463, "rate_of_change": -0.03936737217046529, "market_dynamics": -1.199726, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.676817, "high": 180.665745, "low": 168.538189, "close": 179.587738, "volume": 503099}, "trend_line": 202.143319, "activity_lines": {"activity_5": 178.393283, "activity_10": 180.680807, "activity_20": 193.41364, "activity_30": 198.195018}, "trend_signal": 0, "fair_value": 215.987063, "relative_strength": -11.805371, "rate_of_change": -0.14943995839994134, "market_dynamics": -1.178364, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.565922, "high": 185.65651, "low": 169.087161, "close": 171.422852, "volume": 517339}, "trend_line": 200.959182, "activity_lines": {"activity_5": 175.686959, "activity_10": 178.181614, "activity_20": 190.291376, "activity_30": 196.213053}, "trend_signal": 0, "fair_value": 215.083858, "relative_strength": -13.31643, "rate_of_change": -0.5857908170588575, "market_dynamics": -1.196019, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.686052, "high": 173.469054, "low": 155.911534, "close": 172.800293, "volume": 842426}, "trend_line": 199.938926, "activity_lines": {"activity_5": 174.277565, "activity_10": 176.576946, "activity_20": 187.440881, "activity_30": 194.39635}, "trend_signal": 0, "fair_value": 214.077802, "relative_strength": -11.281816, "rate_of_change": -0.5076931493481045, "market_dynamics": -1.141177, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.676826, "high": 198.532684, "low": 174.676826, "close": 180.076828, "volume": 2976690}, "trend_line": 199.297465, "activity_lines": {"activity_5": 176.03897, "activity_10": 176.963321, "activity_20": 185.559071, "activity_30": 193.114925}, "trend_signal": 0, "fair_value": 213.126594, "relative_strength": -6.727702, "rate_of_change": -0.32082847139031895, "market_dynamics": -0.890552, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.671279, "high": 197.54451, "low": 159.774396, "close": 197.54451, "volume": 2571650}, "trend_line": 198.939522, "activity_lines": {"activity_5": 183.257612, "activity_10": 180.564113, "activity_20": 185.539202, "activity_30": 193.001831}, "trend_signal": 0, "fair_value": 212.162179, "relative_strength": 0.837255, "rate_of_change": -0.17960238480704083, "market_dynamics": -0.454203, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.632503, "high": 224.055466, "low": 191.645431, "close": 213.524948, "volume": 3461031}, "trend_line": 199.25283, "activity_lines": {"activity_5": 194.337113, "activity_10": 186.687329, "activity_20": 187.29676, "activity_30": 193.942826}, "trend_signal": 0, "fair_value": 211.671769, "relative_strength": 8.886231, "rate_of_change": 0.15748906846170965, "market_dynamics": 0.129466, "expectation": {"probability": 35.4602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.606652, "high": 213.015899, "low": 174.666847, "close": 177.761108, "volume": 627519}, "trend_line": 198.733891, "activity_lines": {"activity_5": 191.232854, "activity_10": 185.67883, "activity_20": 185.78931, "activity_30": 192.556263}, "trend_signal": 0, "fair_value": 211.042615, "relative_strength": -6.557758, "rate_of_change": -0.2604424740165492, "market_dynamics": 0.380552, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.676817, "high": 193.641743, "low": 168.687899, "close": 174.237625, "volume": 1182924}, "trend_line": 197.936336, "activity_lines": {"activity_5": 186.53155, "activity_10": 184.142942, "activity_20": 184.208567, "activity_30": 190.975859}, "trend_signal": 0, "fair_value": 210.452008, "relative_strength": -7.509562, "rate_of_change": -0.4013180620511217, "market_dynamics": 0.47518, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.245014, "high": 179.208426, "low": 155.103032, "close": 156.400635, "volume": 650217}, "trend_line": 196.65022, "activity_lines": {"activity_5": 175.78876, "activity_10": 179.541092, "activity_20": 181.143238, "activity_30": 188.296136}, "trend_signal": 0, "fair_value": 209.725096, "relative_strength": -14.12626, "rate_of_change": -0.6497624569548569, "market_dynamics": 0.225403, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.704527, "high": 167.340395, "low": 140.739617, "close": 163.786972, "volume": 755880}, "trend_line": 195.908388, "activity_lines": {"activity_5": 169.086496, "activity_10": 176.613056, "activity_20": 179.059427, "activity_30": 186.175927}, "trend_signal": 0, "fair_value": 208.926969, "relative_strength": -11.553746, "rate_of_change": -0.3772342588785246, "market_dynamics": -0.118652, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.098238, "high": 168.687894, "low": 154.713749, "close": 156.340744, "volume": 648015}, "trend_line": 194.934299, "activity_lines": {"activity_5": 162.152658, "activity_10": 172.545127, "activity_20": 176.506626, "activity_30": 183.623176}, "trend_signal": 0, "fair_value": 208.046705, "relative_strength": -14.827369, "rate_of_change": -0.4972165867650303, "market_dynamics": -0.247322, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.907841, "high": 196.736018, "low": 152.368088, "close": 194.11087, "volume": 2975527}, "trend_line": 194.706474, "activity_lines": {"activity_5": 171.621142, "activity_10": 175.767167, "activity_20": 177.776325, "activity_30": 183.570051}, "trend_signal": 0, "fair_value": 207.311432, "relative_strength": 1.292454, "rate_of_change": -0.11687271104610694, "market_dynamics": -0.079979, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.328619, "high": 195.328619, "low": 175.674979, "close": 179.717499, "volume": 1737063}, "trend_line": 193.007284, "activity_lines": {"activity_5": 175.201852, "activity_10": 175.959721, "activity_20": 177.735877, "activity_30": 182.60302}, "trend_signal": 0, "fair_value": 206.610396, "relative_strength": -6.979533, "rate_of_change": -0.8726931185657378, "market_dynamics": 0.107043, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.782926, "high": 201.547101, "low": 176.733015, "close": 192.593674, "volume": 763527}, "trend_line": 192.036039, "activity_lines": {"activity_5": 182.709296, "activity_10": 178.36763, "activity_20": 179.063753, "activity_30": 182.576336}, "trend_signal": 0, "fair_value": 205.944791, "relative_strength": 2.349629, "rate_of_change": -0.5032167594255201, "market_dynamics": 0.291081, "expectation": {"probability": 30.6245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.704529, "high": 195.448383, "low": 159.704529, "close": 185.746338, "volume": 635549}, "trend_line": 189.854408, "activity_lines": {"activity_5": 185.521424, "activity_10": 179.30299, "activity_20": 179.689975, "activity_30": 182.170549}, "trend_signal": 0, "fair_value": 205.264141, "relative_strength": -0.733726, "rate_of_change": -1.1360529051528614, "market_dynamics": 0.499724, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.654668, "high": 203.872804, "low": 186.654668, "close": 202.215866, "volume": 584913}, "trend_line": 188.489932, "activity_lines": {"activity_5": 192.359438, "activity_10": 183.447321, "activity_20": 181.840567, "activity_30": 182.968062}, "trend_signal": 0, "fair_value": 204.674243, "relative_strength": 3.603661, "rate_of_change": -0.7186959809750618, "market_dynamics": 0.505022, "expectation": {"probability": 31.0522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.826584, "high": 217.587432, "low": 191.375917, "close": 193.232483, "volume": 1005441}, "trend_line": 187.169708, "activity_lines": {"activity_5": 193.144649, "activity_10": 186.16393, "activity_20": 183.024661, "activity_30": 183.274033}, "trend_signal": 0, "fair_value": 204.181315, "relative_strength": -1.44054, "rate_of_change": -0.7004214951915819, "market_dynamics": 0.612475, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.645424, "high": 199.331206, "low": 187.153737, "close": 191.495712, "volume": 260066}, "trend_line": 186.245751, "activity_lines": {"activity_5": 193.409496, "activity_10": 188.283465, "activity_20": 183.999335, "activity_30": 183.55313}, "trend_signal": 0, "fair_value": 203.830751, "relative_strength": -3.277483, "rate_of_change": -0.49364665354930265, "market_dynamics": 0.637171, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.639893, "high": 199.021779, "low": 179.767408, "close": 184.698273, "volume": 571866}, "trend_line": 185.242607, "activity_lines": {"activity_5": 190.623315, "activity_10": 188.853319, "activity_20": 184.290842, "activity_30": 183.453293}, "trend_signal": 0, "fair_value": 203.551735, "relative_strength": -5.125467, "rate_of_change": -0.5386130929773641, "market_dynamics": 0.609224, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.440265, "high": 216.209987, "low": 190.307911, "close": 212.207397, "volume": 1041028}, "trend_line": 185.175398, "activity_lines": {"activity_5": 197.533203, "activity_10": 193.910328, "activity_20": 187.154165, "activity_30": 185.192957}, "trend_signal": 1, "fair_value": 203.413596, "relative_strength": 4.70074, "rate_of_change": -0.03628160987822374, "market_dynamics": 0.676151, "expectation": {"probability": 24.2727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.441398, "high": 220.092796, "low": 189.699027, "close": 191.855042, "volume": 1340665}, "trend_line": 184.781793, "activity_lines": {"activity_5": 195.894902, "activity_10": 194.386539, "activity_20": 187.904634, "activity_30": 185.623902}, "trend_signal": 1, "fair_value": 203.384237, "relative_strength": -4.603084, "rate_of_change": -0.21255793385685498, "market_dynamics": 0.704047, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.843213, "high": 196.975559, "low": 180.925252, "close": 184.718246, "volume": 828426}, "trend_line": 184.044158, "activity_lines": {"activity_5": 192.56839, "activity_10": 192.919435, "activity_20": 187.916992, "activity_30": 185.619802}, "trend_signal": 1, "fair_value": 203.281341, "relative_strength": -7.676148, "rate_of_change": -0.39919246805878933, "market_dynamics": 0.671178, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.159275, "high": 191.296074, "low": 181.73377, "close": 187.523056, "volume": 454573}, "trend_line": 183.310183, "activity_lines": {"activity_5": 190.74443, "activity_10": 192.133072, "activity_20": 188.133164, "activity_30": 185.844247}, "trend_signal": 1, "fair_value": 203.286934, "relative_strength": -7.087488, "rate_of_change": -0.39880374795706097, "market_dynamics": 0.737673, "expectation": {"probability": 32.6183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.45134, "high": 190.048376, "low": 177.900849, "close": 182.981461, "volume": 595567}, "trend_line": 183.336468, "activity_lines": {"activity_5": 187.67145, "activity_10": 190.379045, "activity_20": 187.846695, "activity_30": 185.823039}, "trend_signal": 1, "fair_value": 203.297289, "relative_strength": -7.983883, "rate_of_change": 0.014339083388510636, "market_dynamics": 0.498179, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.011408, "high": 184.358906, "low": 174.177749, "close": 178.0905, "volume": 552447}, "trend_line": 183.390368, "activity_lines": {"activity_5": 183.082603, "activity_10": 187.91052, "activity_20": 187.080588, "activity_30": 185.484589}, "trend_signal": 0, "fair_value": 203.228655, "relative_strength": -11.517086, "rate_of_change": 0.02939949732204873, "market_dynamics": 0.224786, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.0905, "high": 182.851694, "low": 174.9563, "close": 177.701233, "volume": 290435}, "trend_line": 183.349776, "activity_lines": {"activity_5": 180.63846, "activity_10": 185.510417, "activity_20": 186.370046, "activity_30": 185.117549}, "trend_signal": 0, "fair_value": 203.097716, "relative_strength": -13.234581, "rate_of_change": -0.02213420499816203, "market_dynamics": -0.102433, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.669433, "high": 182.013253, "low": 172.361105, "close": 173.279419, "volume": 394534}, "trend_line": 182.99277, "activity_lines": {"activity_5": 177.663967, "activity_10": 182.752067, "activity_20": 185.408968, "activity_30": 184.467848}, "trend_signal": 0, "fair_value": 202.80346, "relative_strength": -14.444178, "rate_of_change": -0.19471308216923275, "market_dynamics": -0.436093, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.678664, "high": 175.175894, "low": 165.843155, "close": 167.220612, "volume": 550681}, "trend_line": 182.434137, "activity_lines": {"activity_5": 173.43246, "activity_10": 179.2549, "activity_20": 183.892202, "activity_30": 183.450289}, "trend_signal": 0, "fair_value": 202.4222, "relative_strength": -16.072943, "rate_of_change": -0.3052759953303153, "market_dynamics": -0.749218, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.012859, "high": 171.582544, "low": 164.70526, "close": 165.982895, "volume": 416275}, "trend_line": 182.147001, "activity_lines": {"activity_5": 170.141876, "activity_10": 175.974058, "activity_20": 182.290973, "activity_30": 182.388919}, "trend_signal": 0, "fair_value": 202.005747, "relative_strength": -15.836781, "rate_of_change": -0.15739159606954692, "market_dynamics": -0.981051, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.288645, "high": 178.449842, "low": 165.044646, "close": 169.596222, "volume": 634806}, "trend_line": 181.948368, "activity_lines": {"activity_5": 169.188973, "activity_10": 173.690465, "activity_20": 180.98824, "activity_30": 181.579191}, "trend_signal": 0, "fair_value": 201.532267, "relative_strength": -13.306723, "rate_of_change": -0.1090509307918833, "market_dynamics": -1.004625, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.596227, "high": 170.185131, "low": 163.697137, "close": 165.004715, "volume": 172592}, "trend_line": 181.462268, "activity_lines": {"activity_5": 167.271853, "activity_10": 171.3468, "activity_20": 179.220558, "activity_30": 180.486052}, "trend_signal": 0, "fair_value": 201.27045, "relative_strength": -14.476446, "rate_of_change": -0.26716370437573445, "market_dynamics": -1.098901, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.697142, "high": 187.652822, "low": 162.549272, "close": 172.999939, "volume": 824323}, "trend_line": 181.514837, "activity_lines": {"activity_5": 168.866242, "activity_10": 170.945001, "activity_20": 178.173069, "activity_30": 179.940096}, "trend_signal": 0, "fair_value": 201.168126, "relative_strength": -9.470447, "rate_of_change": 0.02896965886043341, "market_dynamics": -0.919909, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.999939, "high": 174.367405, "low": 163.627253, "close": 166.112671, "volume": 324559}, "trend_line": 181.291916, "activity_lines": {"activity_5": 168.183506, "activity_10": 169.504031, "activity_20": 176.570178, "activity_30": 178.946408}, "trend_signal": 0, "fair_value": 200.846455, "relative_strength": -13.847648, "rate_of_change": -0.1228114481903282, "market_dynamics": -0.868111, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.681617, "high": 170.035408, "low": 164.705262, "close": 166.072739, "volume": 275508}, "trend_line": 180.825113, "activity_lines": {"activity_5": 167.561323, "activity_10": 168.44508, "activity_20": 175.028268, "activity_30": 177.964525}, "trend_signal": 0, "fair_value": 200.468423, "relative_strength": -14.397286, "rate_of_change": -0.25748693615218826, "market_dynamics": -0.925087, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.74335, "high": 170.165162, "low": 160.702675, "close": 163.906754, "volume": 148511}, "trend_line": 179.703855, "activity_lines": {"activity_5": 166.211155, "activity_10": 167.299746, "activity_20": 173.406365, "activity_30": 176.873018}, "trend_signal": 0, "fair_value": 200.116998, "relative_strength": -13.461956, "rate_of_change": -0.6200786944897323, "market_dynamics": -0.933753, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.000276, "high": 167.43023, "low": 159.704518, "close": 160.383255, "volume": 349925}, "trend_line": 177.932465, "activity_lines": {"activity_5": 164.065786, "activity_10": 165.771661, "activity_20": 171.552888, "activity_30": 175.626528}, "trend_signal": 0, "fair_value": 199.64189, "relative_strength": -15.888562, "rate_of_change": -0.9857273234344343, "market_dynamics": -1.143128, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.45129, "high": 163.747045, "low": 159.704529, "close": 161.539993, "volume": 202431}, "trend_line": 177.391761, "activity_lines": {"activity_5": 162.614093, "activity_10": 164.768765, "activity_20": 170.00878, "activity_30": 174.568949}, "trend_signal": 0, "fair_value": 199.284026, "relative_strength": -15.810329, "rate_of_change": -0.30388158788223674, "market_dynamics": -1.262825, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.0, "high": 163.289993, "low": 155.800003, "close": 157.929993, "volume": 482950}, "trend_line": 176.848174, "activity_lines": {"activity_5": 160.723063, "activity_10": 163.322949, "activity_20": 168.271778, "activity_30": 173.313351}, "trend_signal": 0, "fair_value": 198.915507, "relative_strength": -17.723057, "rate_of_change": -0.30643305919940794, "market_dynamics": -1.258977, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.899994, "high": 159.5, "low": 145.449997, "close": 148.130005, "volume": 278450}, "trend_line": 176.572486, "activity_lines": {"activity_5": 156.110883, "activity_10": 160.264238, "activity_20": 165.761282, "activity_30": 171.460566}, "trend_signal": 0, "fair_value": 198.531455, "relative_strength": -20.139231, "rate_of_change": -0.15588965029404397, "market_dynamics": -1.306091, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.399994, "high": 155.0, "low": 145.0, "close": 149.100006, "volume": 233547}, "trend_line": 176.08292, "activity_lines": {"activity_5": 153.018218, "activity_10": 157.706488, "activity_20": 163.517301, "activity_30": 169.688148}, "trend_signal": 0, "fair_value": 198.172483, "relative_strength": -19.821235, "rate_of_change": -0.2772606373112946, "market_dynamics": -1.368036, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.100006, "high": 149.380005, "low": 142.25, "close": 145.369995, "volume": 192687}, "trend_line": 175.717229, "activity_lines": {"activity_5": 149.669333, "activity_10": 154.843213, "activity_20": 161.218592, "activity_30": 167.706669}, "trend_signal": 0, "fair_value": 197.752408, "relative_strength": -22.466357, "rate_of_change": -0.20768113113980516, "market_dynamics": -1.375093, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.050003, "high": 144.309998, "low": 137.5, "close": 139.899994, "volume": 295533}, "trend_line": 173.9102, "activity_lines": {"activity_5": 145.497998, "activity_10": 151.342388, "activity_20": 158.620288, "activity_30": 165.395879}, "trend_signal": 0, "fair_value": 197.356776, "relative_strength": -26.005986, "rate_of_change": -1.0283732621346993, "market_dynamics": -1.388374, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.199997, "high": 164.0, "low": 137.050003, "close": 153.119995, "volume": 2392122}, "trend_line": 173.023616, "activity_lines": {"activity_5": 147.175997, "activity_10": 150.847016, "activity_20": 157.494452, "activity_30": 164.054576}, "trend_signal": 0, "fair_value": 197.024635, "relative_strength": -18.753362, "rate_of_change": -0.509794135134109, "market_dynamics": -1.078762, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.119995, "high": 157.550003, "low": 151.110001, "close": 151.460007, "volume": 384102}, "trend_line": 171.652494, "activity_lines": {"activity_5": 148.621333, "activity_10": 150.286059, "activity_20": 156.374346, "activity_30": 162.663375}, "trend_signal": 0, "fair_value": 196.70045, "relative_strength": -18.84576, "rate_of_change": -0.7924478933557914, "market_dynamics": -0.896226, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.110001, "high": 162.289993, "low": 150.0, "close": 154.059998, "volume": 1245135}, "trend_line": 170.596283, "activity_lines": {"activity_5": 150.711332, "activity_10": 150.463513, "activity_20": 155.65196, "activity_30": 161.528376}, "trend_signal": 0, "fair_value": 196.460408, "relative_strength": -16.122978, "rate_of_change": -0.6153193439764356, "market_dynamics": -0.525917, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.740005, "high": 158.0, "low": 148.410004, "close": 149.199997, "volume": 532015}, "trend_line": 168.829087, "activity_lines": {"activity_5": 150.850665, "activity_10": 149.936362, "activity_20": 154.581148, "activity_30": 160.14797}, "trend_signal": 0, "fair_value": 196.187618, "relative_strength": -19.653258, "rate_of_change": -1.0358936132272076, "market_dynamics": -0.32878, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.199997, "high": 152.800003, "low": 141.009995, "close": 141.490005, "volume": 401658}, "trend_line": 167.104338, "activity_lines": {"activity_5": 148.164668, "activity_10": 148.210727, "activity_20": 152.911772, "activity_30": 158.384158}, "trend_signal": 0, "fair_value": 195.876032, "relative_strength": -23.868185, "rate_of_change": -1.0215946971270267, "market_dynamics": -0.451526, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.410004, "high": 142.0, "low": 134.5, "close": 138.789993, "volume": 327124}, "trend_line": 165.34748, "activity_lines": {"activity_5": 144.472665, "activity_10": 146.358726, "activity_20": 151.136629, "activity_30": 156.557426}, "trend_signal": 0, "fair_value": 195.418294, "relative_strength": -25.278327, "rate_of_change": -1.0513539151808389, "market_dynamics": -0.475302, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.300003, "high": 142.75, "low": 132.399994, "close": 139.759995, "volume": 396949}, "trend_line": 163.849538, "activity_lines": {"activity_5": 142.05933, "activity_10": 145.031089, "activity_20": 149.589252, "activity_30": 154.906621}, "trend_signal": 0, "fair_value": 195.015123, "relative_strength": -24.273452, "rate_of_change": -0.9059357904940523, "market_dynamics": -0.669103, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.199997, "high": 141.669998, "low": 129.5, "close": 136.110001, "volume": 268163}, "trend_line": 161.312958, "activity_lines": {"activity_5": 139.209331, "activity_10": 143.191998, "activity_20": 147.819127, "activity_30": 153.116973}, "trend_signal": 0, "fair_value": 194.444569, "relative_strength": -25.40789, "rate_of_change": -1.5481154423517427, "market_dynamics": -0.758857, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.75, "high": 141.449997, "low": 131.550003, "close": 138.100006, "volume": 295035}, "trend_line": 159.521123, "activity_lines": {"activity_5": 138.219334, "activity_10": 141.950909, "activity_20": 146.397984, "activity_30": 151.619364}, "trend_signal": 0, "fair_value": 194.078045, "relative_strength": -23.645802, "rate_of_change": -1.1107818133246434, "market_dynamics": -0.736958, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.449997, "high": 145.479996, "low": 136.889999, "close": 139.820007, "volume": 213969}, "trend_line": 158.024515, "activity_lines": {"activity_5": 138.54267, "activity_10": 141.154729, "activity_20": 145.268769, "activity_30": 150.348324}, "trend_signal": 0, "fair_value": 193.637801, "relative_strength": -22.491476, "rate_of_change": -0.9381879790302007, "market_dynamics": -0.589654, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.990005, "high": 144.0, "low": 135.330002, "close": 143.399994, "volume": 250592}, "trend_line": 156.553747, "activity_lines": {"activity_5": 140.170668, "activity_10": 141.010909, "activity_20": 144.638504, "activity_30": 149.404806}, "trend_signal": 0, "fair_value": 193.228741, "relative_strength": -20.924494, "rate_of_change": -0.9307214136996533, "market_dynamics": -0.325005, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.759995, "high": 155.5, "low": 143.759995, "close": 145.669998, "volume": 655957}, "trend_line": 155.310031, "activity_lines": {"activity_5": 142.248, "activity_10": 141.456545, "activity_20": 144.332586, "activity_30": 148.702629}, "trend_signal": 0, "fair_value": 192.785352, "relative_strength": -17.274906, "rate_of_change": -0.7944338757985638, "market_dynamics": 0.064225, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.0, "high": 145.160004, "low": 138.0, "close": 140.899994, "volume": 264721}, "trend_line": 154.070348, "activity_lines": {"activity_5": 142.341331, "activity_10": 141.140181, "activity_20": 143.669538, "activity_30": 147.772949}, "trend_signal": 0, "fair_value": 192.402772, "relative_strength": -19.575225, "rate_of_change": -0.7981989263784344, "market_dynamics": 0.323277, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 140.190002, "low": 126.769997, "close": 128.179993, "volume": 342041}, "trend_line": 152.41964, "activity_lines": {"activity_5": 137.875329, "activity_10": 138.750361, "activity_20": 141.904617, "activity_30": 146.102604}, "trend_signal": 0, "fair_value": 192.004006, "relative_strength": -24.377898, "rate_of_change": -1.07139889110915, "market_dynamics": 0.316331, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.089996, "high": 131.389999, "low": 125.010002, "close": 127.769997, "volume": 285517}, "trend_line": 150.902659, "activity_lines": {"activity_5": 133.933995, "activity_10": 136.668179, "activity_20": 140.253998, "activity_30": 144.512304}, "trend_signal": 0, "fair_value": 191.62227, "relative_strength": -24.711244, "rate_of_change": -0.9952660956291375, "market_dynamics": -0.025387, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.110001, "high": 133.539993, "low": 121.5, "close": 129.25, "volume": 315424}, "trend_line": 149.636972, "activity_lines": {"activity_5": 131.28933, "activity_10": 135.104543, "activity_20": 138.905141, "activity_30": 143.115358}, "trend_signal": 0, "fair_value": 191.196624, "relative_strength": -24.066325, "rate_of_change": -0.8387440011908698, "market_dynamics": -0.426342, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.380005, "high": 174.520004, "low": 129.100006, "close": 162.350006, "volume": 3126665}, "trend_line": 149.515876, "activity_lines": {"activity_5": 140.621333, "activity_10": 139.732545, "activity_20": 140.845237, "activity_30": 143.935554}, "trend_signal": 0, "fair_value": 190.979173, "relative_strength": -3.400088, "rate_of_change": -0.08092652396093282, "market_dynamics": -0.081508, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.899994, "high": 165.0, "low": 153.0, "close": 153.160004, "volume": 377145}, "trend_line": 148.968002, "activity_lines": {"activity_5": 145.778002, "activity_10": 142.278909, "activity_20": 141.84238, "activity_30": 144.170659}, "trend_signal": 0, "fair_value": 190.748504, "relative_strength": -8.785484, "rate_of_change": -0.36643199013861166, "market_dynamics": 0.311884, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.25, "high": 166.699997, "low": 151.0, "close": 160.720001, "volume": 830802}, "trend_line": 148.825178, "activity_lines": {"activity_5": 152.637336, "activity_10": 145.889818, "activity_20": 143.54019, "activity_30": 144.928853}, "trend_signal": 0, "fair_value": 190.573204, "relative_strength": -2.595, "rate_of_change": -0.09587562300796564, "market_dynamics": 0.961382, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.919998, "high": 160.850006, "low": 146.600006, "close": 156.309998, "volume": 588685}, "trend_line": 148.268846, "activity_lines": {"activity_5": 155.857335, "activity_10": 148.287636, "activity_20": 144.744904, "activity_30": 145.411744}, "trend_signal": 0, "fair_value": 190.360337, "relative_strength": -2.196747, "rate_of_change": -0.3738157800153934, "market_dynamics": 1.503885, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.0, "high": 166.300003, "low": 151.0, "close": 154.470001, "volume": 658302}, "trend_line": 147.880757, "activity_lines": {"activity_5": 156.561334, "activity_10": 150.051091, "activity_20": 145.696238, "activity_30": 145.811819}, "trend_signal": 0, "fair_value": 190.194651, "relative_strength": 2.169149, "rate_of_change": -0.2617468271116158, "market_dynamics": 1.355559, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.160004, "high": 162.0, "low": 153.0, "close": 155.690002, "volume": 458072}, "trend_line": 147.534666, "activity_lines": {"activity_5": 155.990668, "activity_10": 151.835092, "activity_20": 146.757333, "activity_30": 146.315641}, "trend_signal": 0, "fair_value": 190.101872, "relative_strength": 3.620436, "rate_of_change": -0.2340338303786214, "market_dynamics": 1.314739, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.589996, "high": 153.5, "low": 140.100006, "close": 143.389999, "volume": 637153}, "trend_line": 146.850774, "activity_lines": {"activity_5": 151.764, "activity_10": 151.200546, "activity_20": 146.626857, "activity_30": 146.048243}, "trend_signal": 0, "fair_value": 189.946186, "relative_strength": -2.942771, "rate_of_change": -0.4635466487584593, "market_dynamics": 1.059201, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.649994, "high": 154.850006, "low": 140.360001, "close": 150.130005, "volume": 487575}, "trend_line": 146.508999, "activity_lines": {"activity_5": 150.435335, "activity_10": 151.746183, "activity_20": 147.189096, "activity_30": 146.259806}, "trend_signal": 0, "fair_value": 189.559281, "relative_strength": 2.644283, "rate_of_change": -0.23273626055250657, "market_dynamics": 0.887059, "expectation": {"probability": 31.1995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.990005, "high": 177.179993, "low": 149.600006, "close": 171.429993, "volume": 2120045}, "trend_line": 146.838666, "activity_lines": {"activity_5": 156.912666, "activity_10": 155.765455, "activity_20": 149.775476, "activity_30": 147.867613}, "trend_signal": 1, "fair_value": 189.277301, "relative_strength": 11.023464, "rate_of_change": 0.22501484704021535, "market_dynamics": 1.00462, "expectation": {"probability": 23.5637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.589996, "high": 182.449997, "low": 166.660004, "close": 181.119995, "volume": 1118432}, "trend_line": 147.611666, "activity_lines": {"activity_5": 165.611997, "activity_10": 160.752726, "activity_20": 153.142142, "activity_30": 150.079311}, "trend_signal": 1, "fair_value": 189.087986, "relative_strength": 16.202173, "rate_of_change": 0.5264281003479183, "market_dynamics": 1.134497, "expectation": {"probability": 25.1223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.0, "high": 189.990005, "low": 173.449997, "close": 181.940002, "volume": 1396052}, "trend_line": 148.738666, "activity_lines": {"activity_5": 172.807999, "activity_10": 164.945999, "activity_20": 156.385333, "activity_30": 152.294042}, "trend_signal": 1, "fair_value": 188.910039, "relative_strength": 19.105719, "rate_of_change": 0.7634897908407734, "market_dynamics": 1.41467, "expectation": {"probability": 27.3167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.940002, "high": 189.149994, "low": 176.039993, "close": 181.160004, "volume": 1044185}, "trend_line": 149.807333, "activity_lines": {"activity_5": 177.994, "activity_10": 168.641273, "activity_20": 159.353381, "activity_30": 154.385742}, "trend_signal": 1, "fair_value": 188.698665, "relative_strength": 18.215354, "rate_of_change": 0.7184863416752743, "market_dynamics": 1.648552, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.899994, "high": 195.800003, "low": 183.600006, "close": 187.529999, "volume": 1570944}, "trend_line": 151.212666, "activity_lines": {"activity_5": 182.785333, "activity_10": 172.985636, "activity_20": 162.713571, "activity_30": 156.819462}, "trend_signal": 1, "fair_value": 188.427973, "relative_strength": 21.44479, "rate_of_change": 0.9380935978614698, "market_dynamics": 1.674391, "expectation": {"probability": 27.3297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.0, "high": 208.399994, "low": 184.5, "close": 190.220001, "volume": 4255740}, "trend_line": 152.89, "activity_lines": {"activity_5": 185.980001, "activity_10": 177.331636, "activity_20": 166.094571, "activity_30": 159.336064}, "trend_signal": 1, "fair_value": 188.273614, "relative_strength": 26.127707, "rate_of_change": 1.1092549614858145, "market_dynamics": 1.732543, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.220001, "high": 210.740005, "low": 185.25, "close": 189.419998, "volume": 3801451}, "trend_line": 154.1, "activity_lines": {"activity_5": 187.655333, "activity_10": 180.915636, "activity_20": 169.159381, "activity_30": 161.692838}, "trend_signal": 1, "fair_value": 188.134582, "relative_strength": 25.095425, "rate_of_change": 0.7914186670155067, "market_dynamics": 1.728694, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.300003, "high": 190.0, "low": 174.509995, "close": 175.800003, "volume": 1661548}, "trend_line": 154.911333, "activity_lines": {"activity_5": 184.237334, "activity_10": 181.387818, "activity_20": 170.707905, "activity_30": 163.092839}, "trend_signal": 1, "fair_value": 187.857237, "relative_strength": 16.945532, "rate_of_change": 0.5264977287475788, "market_dynamics": 1.564202, "expectation": {"probability": 37.1991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f672d57e-b851-43e3-8e58-0eb7d7389c02/", "share_image": "https://sharemaestro.com/terminal/f672d57e-b851-43e3-8e58-0eb7d7389c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}