{"ticker": {"uuid": "f672e57e-00df-4409-85ff-ea4cf594180e", "symbol": "M9SA", "name": "Market Access Rogers International Commodity Index UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M9SA rose 2.83%, moving from 35.64 to 36.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.36 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.65"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.36"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.869999, "high": 37.880001, "low": 36.514999, "close": 36.650002, "volume": 7486}, "trend_line": 31.772834, "activity_lines": {"activity_5": 37.487334, "activity_10": 36.990183, "activity_20": 35.577191, "activity_30": 33.902237}, "trend_signal": 1, "fair_value": 28.525343, "relative_strength": 18.362331, "rate_of_change": 0.9676426139255561, "market_dynamics": 0.864355, "expectation": {"probability": 58.2741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.290001, "high": 26.440001, "low": 26.139999, "close": 26.309999, "volume": 6751}, "trend_line": 27.538667, "activity_lines": {"activity_5": 26.141999, "activity_10": 26.178909, "activity_20": 26.5165, "activity_30": 26.926591}, "trend_signal": 0, "fair_value": 23.395955, "relative_strength": -19.875411, "rate_of_change": -0.544130116821525, "market_dynamics": -0.666105, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.025, "high": 26.709999, "low": 25.719999, "close": 26.709999, "volume": 13724}, "trend_line": 27.436167, "activity_lines": {"activity_5": 26.353999, "activity_10": 26.241999, "activity_20": 26.497881, "activity_30": 26.873129}, "trend_signal": 0, "fair_value": 23.478647, "relative_strength": -20.040601, "rate_of_change": -0.37220392693662024, "market_dynamics": -0.177256, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.725, "high": 26.950001, "low": 26.07, "close": 26.27, "volume": 8356}, "trend_line": 27.322833, "activity_lines": {"activity_5": 26.351666, "activity_10": 26.233363, "activity_20": 26.446166, "activity_30": 26.797892}, "trend_signal": 0, "fair_value": 23.561827, "relative_strength": -18.183564, "rate_of_change": -0.41308248342416715, "market_dynamics": 0.124441, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.440001, "high": 26.455, "low": 25.709999, "close": 26.110001, "volume": 13384}, "trend_line": 27.206333, "activity_lines": {"activity_5": 26.29, "activity_10": 26.214636, "activity_20": 26.384643, "activity_30": 26.719645}, "trend_signal": 0, "fair_value": 23.640878, "relative_strength": -19.683277, "rate_of_change": -0.42638331098388843, "market_dynamics": 0.520823, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.235001, "high": 26.42, "low": 25.945, "close": 26.33, "volume": 6284}, "trend_line": 27.142, "activity_lines": {"activity_5": 26.308667, "activity_10": 26.248818, "activity_20": 26.3545, "activity_30": 26.663107}, "trend_signal": 0, "fair_value": 23.720019, "relative_strength": -15.620803, "rate_of_change": -0.23646332638801895, "market_dynamics": 0.696535, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.165001, "high": 26.555, "low": 26.165001, "close": 26.33, "volume": 6072}, "trend_line": 27.078833, "activity_lines": {"activity_5": 26.303333, "activity_10": 26.280545, "activity_20": 26.330524, "activity_30": 26.61072}, "trend_signal": 0, "fair_value": 23.800532, "relative_strength": -17.689153, "rate_of_change": -0.23272787561712466, "market_dynamics": 0.508277, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.075001, "high": 27.09, "low": 26.075001, "close": 27.045, "volume": 5065}, "trend_line": 27.016833, "activity_lines": {"activity_5": 26.535, "activity_10": 26.432, "activity_20": 26.381786, "activity_30": 26.608538}, "trend_signal": 0, "fair_value": 23.885051, "relative_strength": -15.3193, "rate_of_change": -0.22896112251218936, "market_dynamics": 0.593308, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.105, "high": 28.004999, "low": 27.105, "close": 27.709999, "volume": 7899}, "trend_line": 26.985, "activity_lines": {"activity_5": 26.966, "activity_10": 26.679818, "activity_20": 26.502262, "activity_30": 26.653258}, "trend_signal": 0, "fair_value": 23.974885, "relative_strength": -14.208718, "rate_of_change": -0.1178265416971667, "market_dynamics": 0.771364, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.700001, "high": 27.870001, "low": 27.33, "close": 27.540001, "volume": 10991}, "trend_line": 26.972333, "activity_lines": {"activity_5": 27.244333, "activity_10": 26.868909, "activity_20": 26.604, "activity_30": 26.689064}, "trend_signal": 0, "fair_value": 24.061385, "relative_strength": -11.501393, "rate_of_change": -0.0469408930887546, "market_dynamics": 1.079411, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.735001, "high": 27.985001, "low": 27.344999, "close": 27.754999, "volume": 1409}, "trend_line": 26.950833, "activity_lines": {"activity_5": 27.499, "activity_10": 27.073, "activity_20": 26.719547, "activity_30": 26.739559}, "trend_signal": 0, "fair_value": 24.148776, "relative_strength": -9.659528, "rate_of_change": -0.07971131010431924, "market_dynamics": 1.322112, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.6, "high": 27.785, "low": 27.105, "close": 27.540001, "volume": 6553}, "trend_line": 26.915, "activity_lines": {"activity_5": 27.587, "activity_10": 27.205546, "activity_20": 26.807357, "activity_30": 26.77757}, "trend_signal": 0, "fair_value": 24.234314, "relative_strength": -8.351221, "rate_of_change": -0.1329569293832225, "market_dynamics": 1.416919, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.555, "high": 28.040001, "low": 27.405001, "close": 28.040001, "volume": 6263}, "trend_line": 26.897667, "activity_lines": {"activity_5": 27.761, "activity_10": 27.406637, "activity_20": 26.939881, "activity_30": 26.850151}, "trend_signal": 0, "fair_value": 24.321301, "relative_strength": -6.384076, "rate_of_change": -0.06439903399591569, "market_dynamics": 1.418663, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.07, "high": 28.715, "low": 27.905001, "close": 28.690001, "volume": 12530}, "trend_line": 26.940333, "activity_lines": {"activity_5": 28.085334, "activity_10": 27.701728, "activity_20": 27.130143, "activity_30": 26.965785}, "trend_signal": 1, "fair_value": 24.414212, "relative_strength": -4.94278, "rate_of_change": 0.1586234226187741, "market_dynamics": 1.530102, "expectation": {"probability": 63.8358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.674999, "high": 29.040001, "low": 28.530001, "close": 28.875, "volume": 16525}, "trend_line": 26.9595, "activity_lines": {"activity_5": 28.406001, "activity_10": 27.986455, "activity_20": 27.331476, "activity_30": 27.090602}, "trend_signal": 1, "fair_value": 24.510372, "relative_strength": -3.211248, "rate_of_change": 0.07114611389547223, "market_dynamics": 1.748933, "expectation": {"probability": 64.515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.799999, "high": 29.625, "low": 28.790001, "close": 29.434999, "volume": 2189}, "trend_line": 27.019833, "activity_lines": {"activity_5": 28.824333, "activity_10": 28.322727, "activity_20": 27.576357, "activity_30": 27.250312}, "trend_signal": 1, "fair_value": 24.607353, "relative_strength": -1.720465, "rate_of_change": 0.22379124241918422, "market_dynamics": 1.821767, "expectation": {"probability": 64.8155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.469999, "high": 29.59, "low": 29.190001, "close": 29.235001, "volume": 5218}, "trend_line": 27.066667, "activity_lines": {"activity_5": 29.064, "activity_10": 28.566182, "activity_20": 27.786762, "activity_30": 27.393226}, "trend_signal": 1, "fair_value": 24.704051, "relative_strength": 0.343384, "rate_of_change": 0.17333193732174618, "market_dynamics": 1.844964, "expectation": {"probability": 65.7133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.26, "high": 29.85, "low": 29.125, "close": 29.41, "volume": 5232}, "trend_line": 27.104333, "activity_lines": {"activity_5": 29.249, "activity_10": 28.788637, "activity_20": 27.99731, "activity_30": 27.544409}, "trend_signal": 1, "fair_value": 24.804077, "relative_strength": 2.701617, "rate_of_change": 0.13916009680837885, "market_dynamics": 1.76398, "expectation": {"probability": 66.3481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.129999, "high": 29.379999, "low": 28.215, "close": 28.35, "volume": 5262}, "trend_line": 27.1435, "activity_lines": {"activity_5": 28.989333, "activity_10": 28.775364, "activity_20": 28.089214, "activity_30": 27.624774}, "trend_signal": 1, "fair_value": 24.89409, "relative_strength": 0.804317, "rate_of_change": 0.14450457054227847, "market_dynamics": 1.469508, "expectation": {"probability": 65.7293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.99, "high": 29.145, "low": 28.215, "close": 29.145, "volume": 4253}, "trend_line": 27.243667, "activity_lines": {"activity_5": 29.017333, "activity_10": 28.895, "activity_20": 28.2465, "activity_30": 27.753903}, "trend_signal": 1, "fair_value": 24.988391, "relative_strength": 4.588213, "rate_of_change": 0.369027575662678, "market_dynamics": 1.360111, "expectation": {"probability": 65.6133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.235001, "high": 29.459999, "low": 28.700001, "close": 29.440001, "volume": 9902}, "trend_line": 27.350667, "activity_lines": {"activity_5": 29.125667, "activity_10": 29.039091, "activity_20": 28.417929, "activity_30": 27.895602}, "trend_signal": 1, "fair_value": 25.085327, "relative_strength": 8.898947, "rate_of_change": 0.3927518274247107, "market_dynamics": 1.376054, "expectation": {"probability": 66.294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.075001, "high": 29.16, "low": 28.610001, "close": 28.995001, "volume": 3688}, "trend_line": 27.4195, "activity_lines": {"activity_5": 29.085334, "activity_10": 29.071637, "activity_20": 28.530453, "activity_30": 28.001688}, "trend_signal": 1, "fair_value": 25.182372, "relative_strength": 8.43415, "rate_of_change": 0.2516684510838362, "market_dynamics": 1.12045, "expectation": {"probability": 66.4458, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.795, "high": 29.02, "low": 28.4, "close": 28.4, "volume": 5461}, "trend_line": 27.460667, "activity_lines": {"activity_5": 28.862667, "activity_10": 28.969546, "activity_20": 28.573524, "activity_30": 28.064946}, "trend_signal": 1, "fair_value": 25.274872, "relative_strength": 3.260183, "rate_of_change": 0.15013767574172215, "market_dynamics": 0.874684, "expectation": {"probability": 65.6467, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.360001, "high": 28.424999, "low": 27.6, "close": 27.635, "volume": 5275}, "trend_line": 27.471333, "activity_lines": {"activity_5": 28.452334, "activity_10": 28.721818, "activity_20": 28.535691, "activity_30": 28.076194}, "trend_signal": 1, "fair_value": 25.359263, "relative_strength": 0.558351, "rate_of_change": 0.03884100848679498, "market_dynamics": 0.415524, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.34, "high": 27.865, "low": 27.105, "close": 27.139999, "volume": 6354}, "trend_line": 27.482, "activity_lines": {"activity_5": 27.924667, "activity_10": 28.403273, "activity_20": 28.444214, "activity_30": 28.054817}, "trend_signal": 1, "fair_value": 25.439135, "relative_strength": -5.127886, "rate_of_change": 0.038829568263025256, "market_dynamics": -0.212932, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.205, "high": 27.469999, "low": 26.950001, "close": 27.184999, "volume": 8662}, "trend_line": 27.515, "activity_lines": {"activity_5": 27.545666, "activity_10": 28.124454, "activity_20": 28.352119, "activity_30": 28.035656}, "trend_signal": 1, "fair_value": 25.517205, "relative_strength": -5.275499, "rate_of_change": 0.1200785968997935, "market_dynamics": -0.546153, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.1, "high": 27.540001, "low": 26.75, "close": 27.32, "volume": 16752}, "trend_line": 27.566833, "activity_lines": {"activity_5": 27.362, "activity_10": 27.911091, "activity_20": 28.26881, "activity_30": 28.023075}, "trend_signal": 0, "fair_value": 25.597539, "relative_strength": -6.568861, "rate_of_change": 0.18838088315463733, "market_dynamics": -0.626146, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.18, "close": 26.545, "volume": 2124}, "trend_line": 27.595167, "activity_lines": {"activity_5": 27.031666, "activity_10": 27.591636, "activity_20": 28.106976, "activity_30": 27.957151}, "trend_signal": 0, "fair_value": 25.671635, "relative_strength": -10.810526, "rate_of_change": 0.10278293484057806, "market_dynamics": -0.784451, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.42, "high": 26.469999, "low": 25.844999, "close": 26.41, "volume": 16401}, "trend_line": 27.602833, "activity_lines": {"activity_5": 26.78, "activity_10": 27.299727, "activity_20": 27.934667, "activity_30": 27.880688}, "trend_signal": 0, "fair_value": 25.742724, "relative_strength": -10.78331, "rate_of_change": 0.027780226878135562, "market_dynamics": -0.727096, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.295, "high": 26.73, "low": 26.295, "close": 26.41, "volume": 13252}, "trend_line": 27.609333, "activity_lines": {"activity_5": 26.61, "activity_10": 27.043091, "activity_20": 27.768548, "activity_30": 27.803731}, "trend_signal": 0, "fair_value": 25.813801, "relative_strength": -10.059524, "rate_of_change": 0.023548307523358424, "market_dynamics": -0.741916, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.895, "high": 26.895, "low": 26.030001, "close": 26.325001, "volume": 31286}, "trend_line": 27.621167, "activity_lines": {"activity_5": 26.460334, "activity_10": 26.820727, "activity_20": 27.599714, "activity_30": 27.720871}, "trend_signal": 0, "fair_value": 25.884641, "relative_strength": -10.113099, "rate_of_change": 0.04286231760832594, "market_dynamics": -0.795163, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 26.0, "close": 26.445, "volume": 11889}, "trend_line": 27.625667, "activity_lines": {"activity_5": 26.408, "activity_10": 26.676818, "activity_20": 27.449119, "activity_30": 27.644989}, "trend_signal": 0, "fair_value": 25.952506, "relative_strength": -8.527366, "rate_of_change": 0.016291853273252978, "market_dynamics": -0.71495, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.33, "high": 26.745001, "low": 25.875, "close": 26.440001, "volume": 12508}, "trend_line": 27.616667, "activity_lines": {"activity_5": 26.412334, "activity_10": 26.578364, "activity_20": 27.303262, "activity_30": 27.568495}, "trend_signal": 0, "fair_value": 26.018276, "relative_strength": -8.847286, "rate_of_change": -0.032578398921554876, "market_dynamics": -0.767793, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.370001, "high": 26.575001, "low": 26.184999, "close": 26.455, "volume": 6142}, "trend_line": 27.622834, "activity_lines": {"activity_5": 26.428667, "activity_10": 26.518273, "activity_20": 27.166453, "activity_30": 27.493549}, "trend_signal": 0, "fair_value": 26.085103, "relative_strength": -7.660014, "rate_of_change": 0.022330717895832127, "market_dynamics": -0.873179, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.285, "high": 27.225, "low": 26.285, "close": 27.014999, "volume": 6050}, "trend_line": 27.653, "activity_lines": {"activity_5": 26.628667, "activity_10": 26.581455, "activity_20": 27.093619, "activity_30": 27.454333}, "trend_signal": 0, "fair_value": 26.153776, "relative_strength": -7.663874, "rate_of_change": 0.10920675264528502, "market_dynamics": -0.950263, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.32, "high": 27.385, "low": 26.629999, "close": 26.639999, "volume": 16705}, "trend_line": 27.663333, "activity_lines": {"activity_5": 26.663333, "activity_10": 26.578727, "activity_20": 26.993929, "activity_30": 27.388979}, "trend_signal": 0, "fair_value": 26.215622, "relative_strength": -8.512846, "rate_of_change": 0.03736665099628544, "market_dynamics": -0.871247, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.879999, "high": 27.0, "low": 26.59, "close": 26.934999, "volume": 5252}, "trend_line": 27.6835, "activity_lines": {"activity_5": 26.775333, "activity_10": 26.639545, "activity_20": 26.935643, "activity_30": 27.341989}, "trend_signal": 0, "fair_value": 26.277397, "relative_strength": -7.278371, "rate_of_change": 0.07290155528257264, "market_dynamics": -0.763541, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.934999, "high": 27.129999, "low": 26.700001, "close": 26.969999, "volume": 4417}, "trend_line": 27.681, "activity_lines": {"activity_5": 26.866332, "activity_10": 26.713727, "activity_20": 26.891643, "activity_30": 27.295957}, "trend_signal": 0, "fair_value": 26.336859, "relative_strength": -7.978265, "rate_of_change": -0.009030650026180672, "market_dynamics": -0.499736, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.125, "high": 27.125, "low": 26.700001, "close": 26.74, "volume": 7797}, "trend_line": 27.648667, "activity_lines": {"activity_5": 26.845333, "activity_10": 26.738363, "activity_20": 26.837357, "activity_30": 27.235247}, "trend_signal": 0, "fair_value": 26.394321, "relative_strength": -10.046515, "rate_of_change": -0.1168057512373154, "market_dynamics": -0.264408, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.74, "high": 27.219999, "low": 26.540001, "close": 27.205, "volume": 6814}, "trend_line": 27.6375, "activity_lines": {"activity_5": 26.960333, "activity_10": 26.841545, "activity_20": 26.835024, "activity_30": 27.206624}, "trend_signal": 0, "fair_value": 26.452045, "relative_strength": -9.825638, "rate_of_change": -0.04038892724918844, "market_dynamics": -0.02087, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.4, "high": 27.434999, "low": 26.91, "close": 26.93, "volume": 2966}, "trend_line": 27.61, "activity_lines": {"activity_5": 26.971, "activity_10": 26.880272, "activity_20": 26.815738, "activity_30": 27.160978}, "trend_signal": 0, "fair_value": 26.507199, "relative_strength": -10.883624, "rate_of_change": -0.09950248756218855, "market_dynamics": 0.109064, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.245001, "high": 27.82, "low": 26.934999, "close": 27.705, "volume": 13149}, "trend_line": 27.6155, "activity_lines": {"activity_5": 27.220667, "activity_10": 27.048909, "activity_20": 26.882214, "activity_30": 27.167107}, "trend_signal": 0, "fair_value": 26.570731, "relative_strength": -8.71002, "rate_of_change": 0.019920318725104646, "market_dynamics": 0.358709, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.775, "high": 27.965, "low": 27.615, "close": 27.870001, "volume": 5221}, "trend_line": 27.609833, "activity_lines": {"activity_5": 27.474, "activity_10": 27.224636, "activity_20": 26.970548, "activity_30": 27.183527}, "trend_signal": 0, "fair_value": 26.634385, "relative_strength": -9.294923, "rate_of_change": -0.02052108417375217, "market_dynamics": 0.529984, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.975, "high": 28.1, "low": 27.67, "close": 27.860001, "volume": 4337}, "trend_line": 27.582167, "activity_lines": {"activity_5": 27.664001, "activity_10": 27.372546, "activity_20": 27.060452, "activity_30": 27.199667}, "trend_signal": 0, "fair_value": 26.698949, "relative_strength": -10.511683, "rate_of_change": -0.10020343114715677, "market_dynamics": 0.618446, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.1, "high": 29.23, "low": 27.700001, "close": 28.905001, "volume": 17774}, "trend_line": 27.583167, "activity_lines": {"activity_5": 28.127667, "activity_10": 27.684909, "activity_20": 27.24881, "activity_30": 27.285011}, "trend_signal": 0, "fair_value": 26.770237, "relative_strength": -5.369954, "rate_of_change": 0.0036255309454156456, "market_dynamics": 1.003318, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.715, "high": 29.870001, "low": 28.68, "close": 29.58, "volume": 4063}, "trend_line": 27.588, "activity_lines": {"activity_5": 28.703001, "activity_10": 28.085637, "activity_20": 27.493048, "activity_30": 27.413839}, "trend_signal": 0, "fair_value": 26.843122, "relative_strength": -1.75044, "rate_of_change": 0.017521555809749546, "market_dynamics": 1.075773, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.66, "high": 29.775, "low": 28.895, "close": 29.155001, "volume": 13261}, "trend_line": 27.585333, "activity_lines": {"activity_5": 28.960001, "activity_10": 28.355637, "activity_20": 27.685405, "activity_30": 27.514936}, "trend_signal": 0, "fair_value": 26.912064, "relative_strength": -2.058073, "rate_of_change": -0.00966724662897788, "market_dynamics": 1.253513, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.725, "high": 29.360001, "low": 28.725, "close": 29.344999, "volume": 5058}, "trend_line": 27.583167, "activity_lines": {"activity_5": 29.183667, "activity_10": 28.619818, "activity_20": 27.887119, "activity_30": 27.628462}, "trend_signal": 1, "fair_value": 26.979558, "relative_strength": -3.687044, "rate_of_change": -0.007851998741501515, "market_dynamics": 1.361293, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.23, "high": 29.285, "low": 28.389999, "close": 28.42, "volume": 3501}, "trend_line": 27.5855, "activity_lines": {"activity_5": 29.000667, "activity_10": 28.672637, "activity_20": 27.987405, "activity_30": 27.682452}, "trend_signal": 1, "fair_value": 27.037276, "relative_strength": -5.85867, "rate_of_change": 0.008458057046169283, "market_dynamics": 1.064001, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.290001, "high": 29.0, "low": 28.290001, "close": 28.855, "volume": 3574}, "trend_line": 27.575833, "activity_lines": {"activity_5": 28.925333, "activity_10": 28.774, "activity_20": 28.119548, "activity_30": 27.764355}, "trend_signal": 1, "fair_value": 27.099731, "relative_strength": -8.262957, "rate_of_change": -0.03504377299668418, "market_dynamics": 0.939389, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.805, "high": 29.24, "low": 28.625, "close": 29.225, "volume": 5345}, "trend_line": 27.568667, "activity_lines": {"activity_5": 28.976667, "activity_10": 28.912637, "activity_20": 28.275286, "activity_30": 27.870753}, "trend_signal": 1, "fair_value": 27.166917, "relative_strength": -6.697348, "rate_of_change": -0.025986522329164118, "market_dynamics": 0.795458, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.375, "high": 29.709999, "low": 29.18, "close": 29.275, "volume": 10234}, "trend_line": 27.578, "activity_lines": {"activity_5": 29.068333, "activity_10": 29.018636, "activity_20": 28.421976, "activity_30": 27.980839}, "trend_signal": 1, "fair_value": 27.231321, "relative_strength": -6.402912, "rate_of_change": 0.03385364986997027, "market_dynamics": 0.779182, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.424999, "high": 29.895, "low": 28.870001, "close": 28.870001, "volume": 5550}, "trend_line": 27.593667, "activity_lines": {"activity_5": 29.017, "activity_10": 29.022455, "activity_20": 28.516619, "activity_30": 28.064194}, "trend_signal": 1, "fair_value": 27.291551, "relative_strength": -6.661199, "rate_of_change": 0.05680977590833469, "market_dynamics": 0.788208, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.889999, "high": 29.045, "low": 28.120001, "close": 28.5, "volume": 7244}, "trend_line": 27.6225, "activity_lines": {"activity_5": 28.874, "activity_10": 28.940818, "activity_20": 28.564453, "activity_30": 28.122667}, "trend_signal": 1, "fair_value": 27.347205, "relative_strength": -8.031704, "rate_of_change": 0.10449136753008861, "market_dynamics": 0.653233, "expectation": {"probability": 61.8679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.809999, "high": 29.225, "low": 28.620001, "close": 29.1, "volume": 3712}, "trend_line": 27.687833, "activity_lines": {"activity_5": 28.925667, "activity_10": 28.956636, "activity_20": 28.659691, "activity_30": 28.217989}, "trend_signal": 1, "fair_value": 27.408064, "relative_strength": -3.180886, "rate_of_change": 0.23652095212237317, "market_dynamics": 0.471559, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.809999, "high": 29.360001, "low": 28.754999, "close": 29.215, "volume": 2902}, "trend_line": 27.7555, "activity_lines": {"activity_5": 28.999333, "activity_10": 28.989818, "activity_20": 28.755953, "activity_30": 28.316516}, "trend_signal": 1, "fair_value": 27.469071, "relative_strength": -3.605829, "rate_of_change": 0.2443925459966482, "market_dynamics": 0.207813, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.375, "high": 29.375, "low": 28.719999, "close": 29.030001, "volume": 12821}, "trend_line": 27.8125, "activity_lines": {"activity_5": 29.012, "activity_10": 28.996, "activity_20": 28.822334, "activity_30": 28.398742}, "trend_signal": 1, "fair_value": 27.524263, "relative_strength": -4.566579, "rate_of_change": 0.20536470249139308, "market_dynamics": 0.158068, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.545, "high": 29.15, "low": 28.545, "close": 29.120001, "volume": 11558}, "trend_line": 27.898333, "activity_lines": {"activity_5": 29.071001, "activity_10": 29.020819, "activity_20": 28.88731, "activity_30": 28.483097}, "trend_signal": 1, "fair_value": 27.581635, "relative_strength": -5.392858, "rate_of_change": 0.3086130337078685, "market_dynamics": 0.156674, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.76, "high": 28.844999, "low": 28.34, "close": 28.35, "volume": 41321}, "trend_line": 27.963, "activity_lines": {"activity_5": 28.856667, "activity_10": 28.909728, "activity_20": 28.868715, "activity_30": 28.512237}, "trend_signal": 1, "fair_value": 27.633558, "relative_strength": -9.105573, "rate_of_change": 0.23179521156335767, "market_dynamics": 0.073557, "expectation": {"probability": 61.7244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.165001, "high": 28.215, "low": 27.75, "close": 27.75, "volume": 4023}, "trend_line": 28.007667, "activity_lines": {"activity_5": 28.452334, "activity_10": 28.690819, "activity_20": 28.78531, "activity_30": 28.498495}, "trend_signal": 1, "fair_value": 27.679551, "relative_strength": -8.054103, "rate_of_change": 0.15973607981976345, "market_dynamics": -0.213179, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.09, "close": 27.135, "volume": 15112}, "trend_line": 28.034667, "activity_lines": {"activity_5": 27.933, "activity_10": 28.380182, "activity_20": 28.640738, "activity_30": 28.442194}, "trend_signal": 0, "fair_value": 27.721571, "relative_strength": -11.075505, "rate_of_change": 0.0964021744474378, "market_dynamics": -0.532326, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.195, "high": 27.52, "low": 26.48, "close": 26.48, "volume": 10376}, "trend_line": 28.035833, "activity_lines": {"activity_5": 27.334, "activity_10": 27.988455, "activity_20": 28.43281, "activity_30": 28.341893}, "trend_signal": 0, "fair_value": 27.761122, "relative_strength": -9.266621, "rate_of_change": 0.0041591362579813515, "market_dynamics": -0.867496, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.450001, "high": 26.945, "low": 25.754999, "close": 26.844999, "volume": 12832}, "trend_line": 28.049333, "activity_lines": {"activity_5": 27.026666, "activity_10": 27.713909, "activity_20": 28.265476, "activity_30": 28.265065}, "trend_signal": 0, "fair_value": 27.801506, "relative_strength": -8.080993, "rate_of_change": 0.04815266234465197, "market_dynamics": -1.095874, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.825001, "high": 27.17, "low": 26.440001, "close": 26.725, "volume": 10118}, "trend_line": 28.058333, "activity_lines": {"activity_5": 26.831, "activity_10": 27.454364, "activity_20": 28.091595, "activity_30": 28.179624}, "trend_signal": 0, "fair_value": 27.846026, "relative_strength": -11.165002, "rate_of_change": 0.03208632447695045, "market_dynamics": -1.122141, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.67, "high": 26.74, "low": 26.254999, "close": 26.48, "volume": 4580}, "trend_line": 28.0405, "activity_lines": {"activity_5": 26.662, "activity_10": 27.182545, "activity_20": 27.899786, "activity_30": 28.077796}, "trend_signal": 0, "fair_value": 27.884872, "relative_strength": -13.067672, "rate_of_change": -0.06355687631193037, "market_dynamics": -1.221315, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.440001, "high": 26.975, "low": 26.385, "close": 26.75, "volume": 18500}, "trend_line": 28.044167, "activity_lines": {"activity_5": 26.667667, "activity_10": 27.007454, "activity_20": 27.745238, "activity_30": 27.994538}, "trend_signal": 0, "fair_value": 27.924263, "relative_strength": -13.047673, "rate_of_change": 0.013077512883151465, "market_dynamics": -1.171638, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6, "high": 26.690001, "low": 25.879999, "close": 25.879999, "volume": 31670}, "trend_line": 28.009, "activity_lines": {"activity_5": 26.409, "activity_10": 26.719, "activity_20": 27.521309, "activity_30": 27.854914}, "trend_signal": 0, "fair_value": 27.957949, "relative_strength": -12.660738, "rate_of_change": -0.12539862567499785, "market_dynamics": -1.127456, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.16, "high": 26.6, "low": 25.735001, "close": 26.535, "volume": 2141}, "trend_line": 27.9945, "activity_lines": {"activity_5": 26.408666, "activity_10": 26.606909, "activity_20": 27.375357, "activity_30": 27.759817}, "trend_signal": 0, "fair_value": 27.993333, "relative_strength": -11.900761, "rate_of_change": -0.051769074226147786, "market_dynamics": -1.112545, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.365, "high": 26.815001, "low": 26.33, "close": 26.775, "volume": 2883}, "trend_line": 27.995667, "activity_lines": {"activity_5": 26.509, "activity_10": 26.585454, "activity_20": 27.265643, "activity_30": 27.68114}, "trend_signal": 0, "fair_value": 28.027821, "relative_strength": -10.723325, "rate_of_change": 0.004168675989935026, "market_dynamics": -1.038424, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.870001, "high": 27.375, "low": 26.870001, "close": 27.049999, "volume": 3138}, "trend_line": 27.9905, "activity_lines": {"activity_5": 26.697666, "activity_10": 26.642636, "activity_20": 27.189952, "activity_30": 27.620129}, "trend_signal": 0, "fair_value": 28.060192, "relative_strength": -12.749778, "rate_of_change": -0.018456427560736965, "market_dynamics": -0.978413, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.195, "high": 28.459999, "low": 26.985001, "close": 28.450001, "volume": 11484}, "trend_line": 28.041167, "activity_lines": {"activity_5": 27.315, "activity_10": 26.967091, "activity_20": 27.25619, "activity_30": 27.649774}, "trend_signal": 0, "fair_value": 28.096026, "relative_strength": -6.117689, "rate_of_change": 0.18101498722781187, "market_dynamics": -0.647165, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.33, "high": 28.73, "low": 27.775, "close": 28.48, "volume": 5818}, "trend_line": 28.067, "activity_lines": {"activity_5": 27.829, "activity_10": 27.273091, "activity_20": 27.328976, "activity_30": 27.678086}, "trend_signal": 0, "fair_value": 28.130096, "relative_strength": -6.737279, "rate_of_change": 0.09212526711173846, "market_dynamics": -0.2425, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.315001, "high": 28.315001, "low": 27.42, "close": 27.434999, "volume": 3470}, "trend_line": 28.0525, "activity_lines": {"activity_5": 27.821333, "activity_10": 27.352727, "activity_20": 27.306024, "activity_30": 27.637312}, "trend_signal": 0, "fair_value": 28.15843, "relative_strength": -10.809093, "rate_of_change": -0.05166209427442097, "market_dynamics": 0.065091, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.455, "high": 28.49, "low": 27.455, "close": 28.200001, "volume": 9064}, "trend_line": 28.063833, "activity_lines": {"activity_5": 28.008667, "activity_10": 27.560727, "activity_20": 27.362762, "activity_30": 27.646828}, "trend_signal": 0, "fair_value": 28.191154, "relative_strength": -6.807733, "rate_of_change": 0.04039925140361993, "market_dynamics": 0.414629, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.77, "high": 27.855, "low": 27.26, "close": 27.465, "volume": 3534}, "trend_line": 28.015833, "activity_lines": {"activity_5": 27.856, "activity_10": 27.608273, "activity_20": 27.350929, "activity_30": 27.608194}, "trend_signal": 0, "fair_value": 28.22, "relative_strength": -7.74738, "rate_of_change": -0.17103864607517535, "market_dynamics": 0.386927, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.26, "high": 28.165001, "low": 27.26, "close": 28.004999, "volume": 13080}, "trend_line": 27.963333, "activity_lines": {"activity_5": 27.855666, "activity_10": 27.736091, "activity_20": 27.398309, "activity_30": 27.607495}, "trend_signal": 0, "fair_value": 28.249455, "relative_strength": -5.320357, "rate_of_change": -0.18739403536565194, "market_dynamics": 0.474055, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.315001, "high": 28.315001, "low": 27.65, "close": 27.969999, "volume": 9030}, "trend_line": 27.923833, "activity_lines": {"activity_5": 27.873333, "activity_10": 27.834727, "activity_20": 27.448119, "activity_30": 27.607925}, "trend_signal": 0, "fair_value": 28.27984, "relative_strength": -5.120654, "rate_of_change": -0.14125640888373467, "market_dynamics": 0.584407, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.965, "high": 29.075001, "low": 27.870001, "close": 29.025, "volume": 8672}, "trend_line": 27.913167, "activity_lines": {"activity_5": 28.276666, "activity_10": 28.087182, "activity_20": 27.603452, "activity_30": 27.678968}, "trend_signal": 0, "fair_value": 28.322532, "relative_strength": -1.873136, "rate_of_change": -0.03819676188436221, "market_dynamics": 0.648794, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.055, "high": 29.055, "low": 28.01, "close": 28.49, "volume": 6179}, "trend_line": 27.9155, "activity_lines": {"activity_5": 28.395666, "activity_10": 28.197091, "activity_20": 27.708286, "activity_30": 27.716183}, "trend_signal": 0, "fair_value": 28.36391, "relative_strength": -4.91685, "rate_of_change": 0.008358062702093749, "market_dynamics": 0.739574, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.084999, "high": 29.5, "low": 27.84, "close": 28.105, "volume": 13442}, "trend_line": 27.8905, "activity_lines": {"activity_5": 28.367, "activity_10": 28.205818, "activity_20": 27.775786, "activity_30": 27.728408}, "trend_signal": 0, "fair_value": 28.400737, "relative_strength": -9.456374, "rate_of_change": -0.08955598144400827, "market_dynamics": 0.717699, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.395, "high": 28.975, "low": 28.290001, "close": 28.799999, "volume": 13370}, "trend_line": 27.876333, "activity_lines": {"activity_5": 28.527333, "activity_10": 28.321727, "activity_20": 27.907785, "activity_30": 27.787086}, "trend_signal": 0, "fair_value": 28.44109, "relative_strength": -7.120439, "rate_of_change": -0.05079507359136798, "market_dynamics": 0.883219, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.76, "high": 28.799999, "low": 28.385, "close": 28.6, "volume": 11795}, "trend_line": 27.853833, "activity_lines": {"activity_5": 28.568, "activity_10": 28.394909, "activity_20": 28.012809, "activity_30": 27.833774}, "trend_signal": 0, "fair_value": 28.47718, "relative_strength": -5.176927, "rate_of_change": -0.08071362901281635, "market_dynamics": 0.904846, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.59, "high": 28.969999, "low": 28.59, "close": 28.85, "volume": 2231}, "trend_line": 27.853167, "activity_lines": {"activity_5": 28.65, "activity_10": 28.511363, "activity_20": 28.131547, "activity_30": 27.898043}, "trend_signal": 1, "fair_value": 28.512724, "relative_strength": -4.670101, "rate_of_change": -0.0023910533246986076, "market_dynamics": 0.928647, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.674999, "high": 30.215, "low": 28.674999, "close": 29.57, "volume": 14238}, "trend_line": 27.888833, "activity_lines": {"activity_5": 28.983667, "activity_10": 28.733, "activity_20": 28.309309, "activity_30": 28.008806}, "trend_signal": 1, "fair_value": 28.550737, "relative_strength": -1.772033, "rate_of_change": 0.1280500705718766, "market_dynamics": 1.208502, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.51, "high": 30.995001, "low": 29.309999, "close": 30.605, "volume": 13055}, "trend_line": 27.939, "activity_lines": {"activity_5": 29.590333, "activity_10": 29.117909, "activity_20": 28.572095, "activity_30": 28.184043}, "trend_signal": 1, "fair_value": 28.593365, "relative_strength": 0.201203, "rate_of_change": 0.17988203378749584, "market_dynamics": 1.352081, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 31.375, "low": 30.575001, "close": 31.145, "volume": 17467}, "trend_line": 28.003333, "activity_lines": {"activity_5": 30.210333, "activity_10": 29.543909, "activity_20": 28.866667, "activity_30": 28.390882}, "trend_signal": 1, "fair_value": 28.634647, "relative_strength": -1.254118, "rate_of_change": 0.2302623572783611, "market_dynamics": 1.598175, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.85, "high": 31.035, "low": 30.129999, "close": 30.209999, "volume": 4482}, "trend_line": 28.042667, "activity_lines": {"activity_5": 30.362333, "activity_10": 29.742818, "activity_20": 29.051262, "activity_30": 28.533247}, "trend_signal": 1, "fair_value": 28.663109, "relative_strength": -6.203055, "rate_of_change": 0.1404618514517547, "market_dynamics": 1.756712, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.129999, "high": 30.6, "low": 29.799999, "close": 30.26, "volume": 16901}, "trend_line": 28.080666, "activity_lines": {"activity_5": 30.423666, "activity_10": 29.910091, "activity_20": 29.22, "activity_30": 28.676301}, "trend_signal": 1, "fair_value": 28.693942, "relative_strength": -7.289444, "rate_of_change": 0.1355042300363201, "market_dynamics": 1.723017, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.139999, "close": 30.49, "volume": 26938}, "trend_line": 28.152, "activity_lines": {"activity_5": 30.467666, "activity_10": 30.096727, "activity_20": 29.392905, "activity_30": 28.831742}, "trend_signal": 1, "fair_value": 28.725, "relative_strength": -6.590933, "rate_of_change": 0.2540324364101629, "market_dynamics": 1.749698, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.775, "high": 31.200001, "low": 30.434999, "close": 30.51, "volume": 16754}, "trend_line": 28.244, "activity_lines": {"activity_5": 30.457, "activity_10": 30.250636, "activity_20": 29.550024, "activity_30": 28.983871}, "trend_signal": 1, "fair_value": 28.753205, "relative_strength": -9.288965, "rate_of_change": 0.3267973856209106, "market_dynamics": 1.672365, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.35, "high": 31.41, "low": 30.35, "close": 31.055, "volume": 5693}, "trend_line": 28.374666, "activity_lines": {"activity_5": 30.634333, "activity_10": 30.459909, "activity_20": 29.742571, "activity_30": 29.165226}, "trend_signal": 1, "fair_value": 28.782147, "relative_strength": -6.562491, "rate_of_change": 0.46263277156210697, "market_dynamics": 1.70136, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.565001, "high": 30.74, "low": 29.719999, "close": 29.91, "volume": 37392}, "trend_line": 28.489, "activity_lines": {"activity_5": 30.436, "activity_10": 30.42, "activity_20": 29.813667, "activity_30": 29.264279}, "trend_signal": 1, "fair_value": 28.766603, "relative_strength": -10.8217, "rate_of_change": 0.40294395007151623, "market_dynamics": 1.52873, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.195, "high": 30.195, "low": 28.6, "close": 28.73, "volume": 20210}, "trend_line": 28.551833, "activity_lines": {"activity_5": 29.864333, "activity_10": 30.141727, "activity_20": 29.765571, "activity_30": 29.279828}, "trend_signal": 1, "fair_value": 28.755545, "relative_strength": -15.756665, "rate_of_change": 0.22055179191968022, "market_dynamics": 0.938698, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.08, "high": 29.1, "low": 28.559999, "close": 28.68, "volume": 13560}, "trend_line": 28.617, "activity_lines": {"activity_5": 29.378, "activity_10": 29.856545, "activity_20": 29.706548, "activity_30": 29.288097}, "trend_signal": 1, "fair_value": 28.748077, "relative_strength": -15.496801, "rate_of_change": 0.22824103797469825, "market_dynamics": 0.325363, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.955, "high": 29.120001, "low": 28.475, "close": 29.07, "volume": 4667}, "trend_line": 28.703333, "activity_lines": {"activity_5": 29.142333, "activity_10": 29.658455, "activity_20": 29.682381, "activity_30": 29.317322}, "trend_signal": 1, "fair_value": 28.731667, "relative_strength": -13.698422, "rate_of_change": 0.3016843135199349, "market_dynamics": -0.294816, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.0, "high": 29.65, "low": 29.0, "close": 29.135, "volume": 2262}, "trend_line": 28.782833, "activity_lines": {"activity_5": 29.024333, "activity_10": 29.500091, "activity_20": 29.656762, "activity_30": 29.345172}, "trend_signal": 1, "fair_value": 28.724904, "relative_strength": -11.607036, "rate_of_change": 0.27697131897539373, "market_dynamics": -0.77325, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.455, "high": 29.785, "low": 26.764999, "close": 27.035, "volume": 20124}, "trend_line": 28.821333, "activity_lines": {"activity_5": 28.334333, "activity_10": 28.996455, "activity_20": 29.425762, "activity_30": 29.232408}, "trend_signal": 0, "fair_value": 28.701186, "relative_strength": -10.417643, "rate_of_change": 0.13376028690434708, "market_dynamics": -0.93674, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.950001, "high": 27.5, "low": 25.5, "close": 26.219999, "volume": 20903}, "trend_line": 28.810833, "activity_lines": {"activity_5": 27.564333, "activity_10": 28.402363, "activity_20": 29.121595, "activity_30": 29.06458}, "trend_signal": 0, "fair_value": 28.661378, "relative_strength": -11.554927, "rate_of_change": -0.03643134757160746, "market_dynamics": -1.022133, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.205, "high": 26.91, "low": 26.165001, "close": 26.66, "volume": 3914}, "trend_line": 28.807, "activity_lines": {"activity_5": 27.108333, "activity_10": 27.961727, "activity_20": 28.87269, "activity_30": 28.925817}, "trend_signal": 0, "fair_value": 28.626731, "relative_strength": -13.154396, "rate_of_change": -0.013304023524763056, "market_dynamics": -1.130223, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.34, "high": 26.945, "low": 26.055, "close": 26.695, "volume": 3339}, "trend_line": 28.795167, "activity_lines": {"activity_5": 26.798666, "activity_10": 27.597091, "activity_20": 28.635833, "activity_30": 28.789559}, "trend_signal": 0, "fair_value": 28.585449, "relative_strength": -16.632744, "rate_of_change": -0.041076821605857315, "market_dynamics": -1.245884, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.75, "high": 26.84, "low": 25.875, "close": 26.014999, "volume": 14951}, "trend_line": 28.714, "activity_lines": {"activity_5": 26.420666, "activity_10": 27.178182, "activity_20": 28.340928, "activity_30": 28.610193}, "trend_signal": 0, "fair_value": 28.53891, "relative_strength": -21.25179, "rate_of_change": -0.2818771636226338, "market_dynamics": -1.286072, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.110001, "high": 26.75, "low": 25.77, "close": 26.705, "volume": 3521}, "trend_line": 28.654833, "activity_lines": {"activity_5": 26.480666, "activity_10": 26.976363, "activity_20": 28.125, "activity_30": 28.48058}, "trend_signal": 0, "fair_value": 28.498205, "relative_strength": -20.152781, "rate_of_change": -0.20605627916695213, "market_dynamics": -1.323207, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.094999, "high": 27.559999, "low": 26.719999, "close": 27.0, "volume": 6621}, "trend_line": 28.640333, "activity_lines": {"activity_5": 26.661, "activity_10": 26.886454, "activity_20": 27.94619, "activity_30": 28.373817}, "trend_signal": 0, "fair_value": 28.45891, "relative_strength": -19.718806, "rate_of_change": -0.050602284089395086, "market_dynamics": -1.233126, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.549999, "high": 26.975, "low": 26.549999, "close": 26.805, "volume": 1666}, "trend_line": 28.593833, "activity_lines": {"activity_5": 26.724333, "activity_10": 26.792545, "activity_20": 27.757619, "activity_30": 28.255408}, "trend_signal": 0, "fair_value": 28.416795, "relative_strength": -19.360571, "rate_of_change": -0.16235844743843658, "market_dynamics": -1.171125, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.665001, "high": 26.9, "low": 26.139999, "close": 26.139999, "volume": 6275}, "trend_line": 28.549666, "activity_lines": {"activity_5": 26.556333, "activity_10": 26.611818, "activity_20": 27.518881, "activity_30": 28.097097}, "trend_signal": 0, "fair_value": 28.369263, "relative_strength": -22.064464, "rate_of_change": -0.15446337677079397, "market_dynamics": -1.184806, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.26, "high": 27.004999, "low": 26.26, "close": 27.004999, "volume": 2538}, "trend_line": 28.516333, "activity_lines": {"activity_5": 26.713666, "activity_10": 26.641636, "activity_20": 27.383785, "activity_30": 27.997441}, "trend_signal": 0, "fair_value": 28.322051, "relative_strength": -20.035197, "rate_of_change": -0.11675443068230272, "market_dynamics": -1.060717, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.15, "high": 27.735001, "low": 26.77, "close": 27.5, "volume": 5101}, "trend_line": 28.500666, "activity_lines": {"activity_5": 26.97, "activity_10": 26.800181, "activity_20": 27.315547, "activity_30": 27.931871}, "trend_signal": 0, "fair_value": 28.288333, "relative_strength": -15.316017, "rate_of_change": -0.05494044413073919, "market_dynamics": -0.837792, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.855, "high": 28.66, "low": 27.440001, "close": 28.235001, "volume": 6367}, "trend_line": 28.474333, "activity_lines": {"activity_5": 27.418333, "activity_10": 27.083909, "activity_20": 27.330214, "activity_30": 27.914731}, "trend_signal": 0, "fair_value": 28.269455, "relative_strength": -11.946121, "rate_of_change": -0.09239433211840557, "market_dynamics": -0.473425, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.48, "high": 28.545, "low": 26.445, "close": 26.49, "volume": 5288}, "trend_line": 28.407667, "activity_lines": {"activity_5": 27.202667, "activity_10": 27.013727, "activity_20": 27.188333, "activity_30": 27.78671}, "trend_signal": 0, "fair_value": 28.241763, "relative_strength": -19.180429, "rate_of_change": -0.23412664310697445, "market_dynamics": -0.201125, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.32, "high": 27.02, "low": 26.115, "close": 26.700001, "volume": 12889}, "trend_line": 28.360833, "activity_lines": {"activity_5": 27.078, "activity_10": 26.984818, "activity_20": 27.0855, "activity_30": 27.676538}, "trend_signal": 0, "fair_value": 28.214231, "relative_strength": -17.168156, "rate_of_change": -0.16486394324461945, "market_dynamics": 0.056387, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.475, "high": 26.934999, "low": 26.43, "close": 26.934999, "volume": 5181}, "trend_line": 28.298667, "activity_lines": {"activity_5": 26.994333, "activity_10": 26.998545, "activity_20": 27.02319, "activity_30": 27.584548}, "trend_signal": 0, "fair_value": 28.193718, "relative_strength": -17.581113, "rate_of_change": -0.21919666463957982, "market_dynamics": 0.150567, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 27.27, "low": 26.74, "close": 27.165001, "volume": 8574}, "trend_line": 28.250833, "activity_lines": {"activity_5": 26.992, "activity_10": 27.037364, "activity_20": 27.002405, "activity_30": 27.511409}, "trend_signal": 0, "fair_value": 28.172788, "relative_strength": -16.507324, "rate_of_change": -0.16903269684044891, "market_dynamics": 0.209371, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.02, "high": 27.280001, "low": 26.5, "close": 26.605, "volume": 4534}, "trend_line": 28.176, "activity_lines": {"activity_5": 26.825334, "activity_10": 26.966, "activity_20": 26.941357, "activity_30": 27.405226}, "trend_signal": 0, "fair_value": 28.139006, "relative_strength": -17.54174, "rate_of_change": -0.2648877645484, "market_dynamics": 0.286914, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.615, "high": 27.59, "low": 26.615, "close": 26.74, "volume": 9252}, "trend_line": 28.081667, "activity_lines": {"activity_5": 26.812333, "activity_10": 26.926364, "activity_20": 26.903286, "activity_30": 27.312581}, "trend_signal": 0, "fair_value": 28.113526, "relative_strength": -13.878184, "rate_of_change": -0.33479911981828114, "market_dynamics": 0.319392, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.764999, "high": 26.764999, "low": 26.275, "close": 26.379999, "volume": 9035}, "trend_line": 27.940833, "activity_lines": {"activity_5": 26.662666, "activity_10": 26.822455, "activity_20": 26.840167, "activity_30": 27.202796}, "trend_signal": 0, "fair_value": 28.080256, "relative_strength": -17.120109, "rate_of_change": -0.501515811009361, "market_dynamics": 0.33024, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.245001, "high": 26.495001, "low": 26.055, "close": 26.25, "volume": 1723}, "trend_line": 27.777667, "activity_lines": {"activity_5": 26.491, "activity_10": 26.690545, "activity_20": 26.777476, "activity_30": 27.09371}, "trend_signal": 0, "fair_value": 28.044936, "relative_strength": -17.736071, "rate_of_change": -0.5839697048402257, "market_dynamics": 0.105475, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.155001, "high": 26.895, "low": 26.094999, "close": 26.48, "volume": 3396}, "trend_line": 27.653333, "activity_lines": {"activity_5": 26.441666, "activity_10": 26.614182, "activity_20": 26.750429, "activity_30": 27.009989}, "trend_signal": 0, "fair_value": 28.007885, "relative_strength": -16.619057, "rate_of_change": -0.44760418504549376, "market_dynamics": 0.033665, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.775, "high": 26.775, "low": 26.275, "close": 26.715, "volume": 12876}, "trend_line": 27.535167, "activity_lines": {"activity_5": 26.516333, "activity_10": 26.599091, "activity_20": 26.748405, "activity_30": 26.949452}, "trend_signal": 0, "fair_value": 27.980962, "relative_strength": -13.879542, "rate_of_change": -0.42731196272072763, "market_dynamics": 0.07518, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.735001, "high": 27.245001, "low": 26.275, "close": 26.275, "volume": 3113}, "trend_line": 27.394667, "activity_lines": {"activity_5": 26.437, "activity_10": 26.531636, "activity_20": 26.702119, "activity_30": 26.86815}, "trend_signal": 0, "fair_value": 27.951635, "relative_strength": -13.818488, "rate_of_change": -0.5102565748012459, "market_dynamics": -0.062826, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.51, "high": 26.855, "low": 26.434999, "close": 26.785, "volume": 5217}, "trend_line": 27.2705, "activity_lines": {"activity_5": 26.558667, "activity_10": 26.560818, "activity_20": 26.706238, "activity_30": 26.828817}, "trend_signal": 0, "fair_value": 27.925801, "relative_strength": -12.143136, "rate_of_change": -0.45325245238425393, "market_dynamics": 0.036251, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.84, "high": 26.9, "low": 26.51, "close": 26.51, "volume": 1960}, "trend_line": 27.119, "activity_lines": {"activity_5": 26.561667, "activity_10": 26.538454, "activity_20": 26.683738, "activity_30": 26.779753}, "trend_signal": 0, "fair_value": 27.899936, "relative_strength": -12.424762, "rate_of_change": -0.5555453695385073, "market_dynamics": -0.002578, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.59, "high": 27.395, "low": 25.98, "close": 27.344999, "volume": 5661}, "trend_line": 27.0335, "activity_lines": {"activity_5": 26.825666, "activity_10": 26.675636, "activity_20": 26.738405, "activity_30": 26.794333}, "trend_signal": 0, "fair_value": 27.87984, "relative_strength": -9.725564, "rate_of_change": -0.31527711198790404, "market_dynamics": 0.089153, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.450001, "close": 26.885, "volume": 5182}, "trend_line": 26.972, "activity_lines": {"activity_5": 26.878666, "activity_10": 26.725909, "activity_20": 26.746214, "activity_30": 26.784753}, "trend_signal": 0, "fair_value": 27.846442, "relative_strength": -13.067219, "rate_of_change": -0.22749551482419508, "market_dynamics": 0.426778, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.139999, "high": 27.495001, "low": 26.615, "close": 26.635, "volume": 8151}, "trend_line": 26.903833, "activity_lines": {"activity_5": 26.837, "activity_10": 26.725636, "activity_20": 26.730762, "activity_30": 26.763011}, "trend_signal": 0, "fair_value": 27.815641, "relative_strength": -12.897402, "rate_of_change": -0.25273246329527854, "market_dynamics": 0.654851, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.825001, "high": 26.969999, "low": 26.365, "close": 26.495001, "volume": 7131}, "trend_line": 26.818, "activity_lines": {"activity_5": 26.724667, "activity_10": 26.701818, "activity_20": 26.702786, "activity_30": 26.736634}, "trend_signal": 0, "fair_value": 27.78875, "relative_strength": -11.479752, "rate_of_change": -0.31903632467536275, "market_dynamics": 0.8945, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.475, "high": 27.5, "low": 26.475, "close": 27.408501, "volume": 1701}, "trend_line": 26.76045, "activity_lines": {"activity_5": 26.936167, "activity_10": 26.842, "activity_20": 26.760119, "activity_30": 26.774731}, "trend_signal": 0, "fair_value": 27.769317, "relative_strength": -9.531768, "rate_of_change": -0.21459467521814696, "market_dynamics": 0.966245, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.17, "high": 27.594999, "low": 27.0, "close": 27.514999, "volume": 3911}, "trend_line": 26.77645, "activity_lines": {"activity_5": 27.123267, "activity_10": 26.980482, "activity_20": 26.825674, "activity_30": 26.823412}, "trend_signal": 1, "fair_value": 27.740054, "relative_strength": -7.71818, "rate_of_change": 0.059789727003850046, "market_dynamics": 1.094247, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.775, "high": 28.0, "low": 27.365, "close": 27.424999, "volume": 1786}, "trend_line": 26.816617, "activity_lines": {"activity_5": 27.269033, "activity_10": 27.083782, "activity_20": 26.882586, "activity_30": 26.865254}, "trend_signal": 1, "fair_value": 27.718228, "relative_strength": -6.078072, "rate_of_change": 0.15000868300316242, "market_dynamics": 1.165795, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.48, "high": 27.985001, "low": 27.48, "close": 27.700001, "volume": 1875}, "trend_line": 26.851283, "activity_lines": {"activity_5": 27.470467, "activity_10": 27.224173, "activity_20": 26.969545, "activity_30": 26.922246}, "trend_signal": 1, "fair_value": 27.704862, "relative_strength": -5.922385, "rate_of_change": 0.12927059367703936, "market_dynamics": 1.379972, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.584999, "high": 27.885, "low": 27.105, "close": 27.33, "volume": 1463}, "trend_line": 26.87245, "activity_lines": {"activity_5": 27.477567, "activity_10": 27.271382, "activity_20": 27.015505, "activity_30": 26.953131}, "trend_signal": 1, "fair_value": 27.689862, "relative_strength": -3.545664, "rate_of_change": 0.07883049759671423, "market_dynamics": 1.359232, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.200001, "high": 27.780001, "low": 27.07, "close": 27.780001, "volume": 1692}, "trend_line": 26.931283, "activity_lines": {"activity_5": 27.579, "activity_10": 27.3905, "activity_20": 27.101322, "activity_30": 27.011683}, "trend_signal": 1, "fair_value": 27.678163, "relative_strength": -4.593488, "rate_of_change": 0.21893426166947902, "market_dynamics": 1.305488, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.790001, "high": 28.049999, "low": 27.629999, "close": 28.049999, "volume": 3413}, "trend_line": 26.976117, "activity_lines": {"activity_5": 27.745667, "activity_10": 27.535618, "activity_20": 27.208829, "activity_30": 27.083858}, "trend_signal": 1, "fair_value": 27.676817, "relative_strength": -4.114337, "rate_of_change": 0.16647554444397633, "market_dynamics": 1.40006, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.965, "high": 27.965, "low": 26.975, "close": 27.065001, "volume": 9414}, "trend_line": 26.978283, "activity_lines": {"activity_5": 27.548334, "activity_10": 27.488827, "activity_20": 27.218312, "activity_30": 27.089593}, "trend_signal": 1, "fair_value": 27.669381, "relative_strength": -7.660762, "rate_of_change": 0.00802932460591921, "market_dynamics": 1.312481, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.295, "high": 27.295, "low": 26.440001, "close": 27.065001, "volume": 1971}, "trend_line": 26.98695, "activity_lines": {"activity_5": 27.375001, "activity_10": 27.438764, "activity_20": 27.225605, "activity_30": 27.095187}, "trend_signal": 1, "fair_value": 27.657587, "relative_strength": -7.57303, "rate_of_change": 0.032125839883876565, "market_dynamics": 1.090219, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.219999, "high": 27.66, "low": 27.219999, "close": 27.525, "volume": 2406}, "trend_line": 27.033117, "activity_lines": {"activity_5": 27.397334, "activity_10": 27.464518, "activity_20": 27.27516, "activity_30": 27.1299}, "trend_signal": 1, "fair_value": 27.650279, "relative_strength": -5.731318, "rate_of_change": 0.17107157348274077, "market_dynamics": 0.938522, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.424999, "high": 27.93, "low": 27.35, "close": 27.35, "volume": 1486}, "trend_line": 27.044617, "activity_lines": {"activity_5": 27.348334, "activity_10": 27.439728, "activity_20": 27.302595, "activity_30": 27.150344}, "trend_signal": 1, "fair_value": 27.646625, "relative_strength": -6.53555, "rate_of_change": 0.04254041441095404, "market_dynamics": 0.534822, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.41, "high": 28.42, "low": 27.375, "close": 28.42, "volume": 23063}, "trend_line": 27.075283, "activity_lines": {"activity_5": 27.684667, "activity_10": 27.610546, "activity_20": 27.426698, "activity_30": 27.239079}, "trend_signal": 1, "fair_value": 27.646753, "relative_strength": -5.060416, "rate_of_change": 0.11339040223790223, "market_dynamics": 0.731014, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.58, "high": 29.049999, "low": 28.200001, "close": 28.605, "volume": 16201}, "trend_line": 27.087617, "activity_lines": {"activity_5": 28.058, "activity_10": 27.798546, "activity_20": 27.559181, "activity_30": 27.33777}, "trend_signal": 1, "fair_value": 27.646689, "relative_strength": -4.016969, "rate_of_change": 0.045554463825928364, "market_dynamics": 1.204319, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.9, "high": 29.58, "low": 27.504999, "close": 29.540001, "volume": 5101}, "trend_line": 27.189283, "activity_lines": {"activity_5": 28.640334, "activity_10": 28.135091, "activity_20": 27.771712, "activity_30": 27.495988}, "trend_signal": 1, "fair_value": 27.652971, "relative_strength": 1.070773, "rate_of_change": 0.3753227904839249, "market_dynamics": 1.474027, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.225, "high": 30.565001, "low": 29.225, "close": 30.120001, "volume": 10243}, "trend_line": 27.303283, "activity_lines": {"activity_5": 29.251001, "activity_10": 28.543637, "activity_20": 28.023934, "activity_30": 27.685067}, "trend_signal": 1, "fair_value": 27.670343, "relative_strength": 4.858524, "rate_of_change": 0.4192828475837364, "market_dynamics": 1.962484, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.620001, "high": 29.65, "low": 28.424999, "close": 29.254999, "volume": 16907}, "trend_line": 27.380617, "activity_lines": {"activity_5": 29.400333, "activity_10": 28.744182, "activity_20": 28.177893, "activity_30": 27.810984}, "trend_signal": 1, "fair_value": 27.676465, "relative_strength": 1.454803, "rate_of_change": 0.2832406637692634, "market_dynamics": 1.904848, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.99, "high": 29.65, "low": 28.805, "close": 29.004999, "volume": 4391}, "trend_line": 27.44195, "activity_lines": {"activity_5": 29.339333, "activity_10": 28.872455, "activity_20": 28.294972, "activity_30": 27.915783}, "trend_signal": 1, "fair_value": 27.685311, "relative_strength": 0.122264, "rate_of_change": 0.22400152633520873, "market_dynamics": 1.63032, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.025, "high": 29.799999, "low": 28.625, "close": 29.799999, "volume": 1278}, "trend_line": 27.54845, "activity_lines": {"activity_5": 29.504333, "activity_10": 29.127909, "activity_20": 28.47986, "activity_30": 28.067915}, "trend_signal": 1, "fair_value": 27.697939, "relative_strength": 1.818155, "rate_of_change": 0.38809195410676167, "market_dynamics": 1.485073, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.834999, "high": 30.385, "low": 29.764999, "close": 30.299999, "volume": 12363}, "trend_line": 27.667117, "activity_lines": {"activity_5": 29.756332, "activity_10": 29.424545, "activity_20": 28.698486, "activity_30": 28.245434}, "trend_signal": 1, "fair_value": 27.710888, "relative_strength": 3.650087, "rate_of_change": 0.4307574473337051, "market_dynamics": 1.455367, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.495001, "high": 33.560001, "low": 31.155001, "close": 33.549999, "volume": 17841}, "trend_line": 27.906117, "activity_lines": {"activity_5": 31.040999, "activity_10": 30.253272, "activity_20": 29.209183, "activity_30": 28.624975}, "trend_signal": 1, "fair_value": 27.751753, "relative_strength": 22.65108, "rate_of_change": 0.863841360847237, "market_dynamics": 1.559101, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.095001, "high": 35.959999, "low": 33.134998, "close": 35.639999, "volume": 20825}, "trend_line": 28.219117, "activity_lines": {"activity_5": 32.793666, "activity_10": 31.352454, "activity_20": 29.885333, "activity_30": 29.123935}, "trend_signal": 1, "fair_value": 27.812651, "relative_strength": 30.500937, "rate_of_change": 1.1216178875764136, "market_dynamics": 1.837873, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.994999, "high": 36.759998, "low": 35.040001, "close": 35.73, "volume": 23382}, "trend_line": 28.52745, "activity_lines": {"activity_5": 34.150666, "activity_10": 32.317272, "activity_20": 30.530857, "activity_30": 29.608508}, "trend_signal": 1, "fair_value": 27.873548, "relative_strength": 36.333377, "rate_of_change": 1.0926387243087765, "market_dynamics": 2.060851, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.185001, "high": 36.259998, "low": 33.0, "close": 35.875, "volume": 32073}, "trend_line": 28.832783, "activity_lines": {"activity_5": 35.107666, "activity_10": 33.175545, "activity_20": 31.151071, "activity_30": 30.082544}, "trend_signal": 1, "fair_value": 27.930888, "relative_strength": 36.674917, "rate_of_change": 1.0703129792533066, "market_dynamics": 2.13219, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.75, "high": 37.095001, "low": 35.549999, "close": 36.470001, "volume": 8279}, "trend_line": 29.172617, "activity_lines": {"activity_5": 35.858, "activity_10": 34.009818, "activity_20": 31.787714, "activity_30": 30.575268}, "trend_signal": 1, "fair_value": 27.990535, "relative_strength": 33.164934, "rate_of_change": 1.1786375252087171, "market_dynamics": 2.025122, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.07, "high": 37.07, "low": 33.744999, "close": 35.005001, "volume": 9284}, "trend_line": 29.446617, "activity_lines": {"activity_5": 35.708667, "activity_10": 34.451727, "activity_20": 32.243071, "activity_30": 30.951551}, "trend_signal": 1, "fair_value": 28.03983, "relative_strength": 24.030874, "rate_of_change": 0.9392369563553415, "market_dynamics": 1.774136, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.549999, "high": 36.560001, "low": 34.035, "close": 34.580002, "volume": 5073}, "trend_line": 29.715617, "activity_lines": {"activity_5": 35.320668, "activity_10": 34.727546, "activity_20": 32.621405, "activity_30": 31.282737}, "trend_signal": 1, "fair_value": 28.089574, "relative_strength": 17.796813, "rate_of_change": 0.9135175018576901, "market_dynamics": 1.403816, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.115002, "high": 36.700001, "low": 34.915001, "close": 36.375, "volume": 4164}, "trend_line": 30.016617, "activity_lines": {"activity_5": 35.601668, "activity_10": 35.23291, "activity_20": 33.13831, "activity_30": 31.712374}, "trend_signal": 1, "fair_value": 28.15483, "relative_strength": 26.22759, "rate_of_change": 1.012935386803506, "market_dynamics": 1.098749, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.700001, "high": 37.900002, "low": 36.535, "close": 37.490002, "volume": 5701}, "trend_line": 30.370117, "activity_lines": {"activity_5": 36.211335, "activity_10": 35.807001, "activity_20": 33.721762, "activity_30": 32.194528}, "trend_signal": 1, "fair_value": 28.22999, "relative_strength": 28.361015, "rate_of_change": 1.1776810158186726, "market_dynamics": 0.950881, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.93, "high": 38.450001, "low": 36.220001, "close": 36.990002, "volume": 9595}, "trend_line": 30.715284, "activity_lines": {"activity_5": 36.546668, "activity_10": 36.150365, "activity_20": 34.207953, "activity_30": 32.621618}, "trend_signal": 1, "fair_value": 28.302394, "relative_strength": 25.637957, "rate_of_change": 1.1365349695557643, "market_dynamics": 0.891745, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.465, "high": 39.48, "low": 37.465, "close": 38.389999, "volume": 6918}, "trend_line": 31.111784, "activity_lines": {"activity_5": 37.314001, "activity_10": 36.626637, "activity_20": 34.780215, "activity_30": 33.11676}, "trend_signal": 1, "fair_value": 28.380663, "relative_strength": 31.529568, "rate_of_change": 1.2908882756871127, "market_dynamics": 1.024172, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.764999, "high": 39.205002, "low": 38.0, "close": 38.105, "volume": 13074}, "trend_line": 31.468333, "activity_lines": {"activity_5": 37.760667, "activity_10": 36.963092, "activity_20": 35.273596, "activity_30": 33.567936}, "trend_signal": 1, "fair_value": 28.456881, "relative_strength": 24.851422, "rate_of_change": 1.1460255702469557, "market_dynamics": 1.089573, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.869999, "high": 37.880001, "low": 36.514999, "close": 36.650002, "volume": 7486}, "trend_line": 31.772834, "activity_lines": {"activity_5": 37.487334, "activity_10": 36.990183, "activity_20": 35.577191, "activity_30": 33.902237}, "trend_signal": 1, "fair_value": 28.525343, "relative_strength": 18.362331, "rate_of_change": 0.9676426139255561, "market_dynamics": 0.864355, "expectation": {"probability": 58.2741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f672e57e-00df-4409-85ff-ea4cf594180e/", "share_image": "https://sharemaestro.com/terminal/f672e57e-00df-4409-85ff-ea4cf594180e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}