{"ticker": {"uuid": "f676158b-d49a-4c99-83a3-1fccb689f8e3", "symbol": "FOOD", "name": "Betashares Global Agriculture Companies Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOOD fell 3.70%, moving from 8.66 to 8.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.69 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.69"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.36, "low": 8.27, "close": 8.34, "volume": 202945}, "trend_line": 7.976761, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.465818, "activity_20": 8.468381, "activity_30": 8.284973}, "trend_signal": 1, "fair_value": 6.821411, "relative_strength": 10.687693, "rate_of_change": 0.5937821419185354, "market_dynamics": -0.642621, "expectation": {"probability": 47.1136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.333871, "high": 6.535403, "low": 6.333871, "close": 6.477822, "volume": 554759}, "trend_line": 6.796917, "activity_lines": {"activity_5": 6.384414, "activity_10": 6.467528, "activity_20": 6.601347, "activity_30": 6.688583}, "trend_signal": 0, "fair_value": 6.412225, "relative_strength": -6.238823, "rate_of_change": -0.3268708516987374, "market_dynamics": -1.053158, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.477823, "high": 6.612177, "low": 6.477823, "close": 6.612177, "volume": 105257}, "trend_line": 6.782603, "activity_lines": {"activity_5": 6.456709, "activity_10": 6.479916, "activity_20": 6.590607, "activity_30": 6.676664}, "trend_signal": 0, "fair_value": 6.426292, "relative_strength": -5.71074, "rate_of_change": -0.2105954802743614, "market_dynamics": -0.867129, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.621774, "high": 6.640968, "low": 6.525806, "close": 6.525806, "volume": 1006636}, "trend_line": 6.758732, "activity_lines": {"activity_5": 6.491258, "activity_10": 6.476775, "activity_20": 6.573653, "activity_30": 6.660097}, "trend_signal": 0, "fair_value": 6.440318, "relative_strength": -4.814373, "rate_of_change": -0.3519445263123871, "market_dynamics": -0.501491, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.564193, "high": 6.564193, "low": 6.487419, "close": 6.525806, "volume": 329656}, "trend_line": 6.740268, "activity_lines": {"activity_5": 6.519408, "activity_10": 6.478869, "activity_20": 6.559121, "activity_30": 6.645069}, "trend_signal": 0, "fair_value": 6.454343, "relative_strength": -5.995936, "rate_of_change": -0.2731873375065, "market_dynamics": -0.180773, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.554596, "high": 6.631371, "low": 6.506613, "close": 6.506613, "volume": 69133}, "trend_line": 6.723708, "activity_lines": {"activity_5": 6.527726, "activity_10": 6.482882, "activity_20": 6.544817, "activity_30": 6.629995}, "trend_signal": 0, "fair_value": 6.468928, "relative_strength": -4.011006, "rate_of_change": -0.24568756019790502, "market_dynamics": -0.113934, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.545, "high": 6.612177, "low": 6.497016, "close": 6.602581, "volume": 111285}, "trend_line": 6.715754, "activity_lines": {"activity_5": 6.552038, "activity_10": 6.507485, "activity_20": 6.541938, "activity_30": 6.62218}, "trend_signal": 0, "fair_value": 6.482536, "relative_strength": -5.95396, "rate_of_change": -0.11829782019089291, "market_dynamics": 0.069893, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.592983, "high": 6.8425, "low": 6.554596, "close": 6.8425, "volume": 112340}, "trend_line": 6.717388, "activity_lines": {"activity_5": 6.648005, "activity_10": 6.574314, "activity_20": 6.564011, "activity_30": 6.630357}, "trend_signal": 0, "fair_value": 6.497454, "relative_strength": -2.573488, "rate_of_change": 0.024330849521887424, "market_dynamics": 0.226782, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.823306, "high": 6.957662, "low": 6.804112, "close": 6.919274, "volume": 129999}, "trend_line": 6.721581, "activity_lines": {"activity_5": 6.75421, "activity_10": 6.648471, "activity_20": 6.594766, "activity_30": 6.643382}, "trend_signal": 0, "fair_value": 6.512808, "relative_strength": -2.548728, "rate_of_change": 0.06242009542994824, "market_dynamics": 0.464073, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.919274, "high": 7.005645, "low": 6.852096, "close": 6.919274, "volume": 112844}, "trend_line": 6.726059, "activity_lines": {"activity_5": 6.834183, "activity_10": 6.713729, "activity_20": 6.62543, "activity_30": 6.656137}, "trend_signal": 0, "fair_value": 6.527479, "relative_strength": -1.395533, "rate_of_change": 0.06662123092767383, "market_dynamics": 0.826402, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.957661, "high": 6.967258, "low": 6.890484, "close": 6.900081, "volume": 58713}, "trend_line": 6.72446, "activity_lines": {"activity_5": 6.881527, "activity_10": 6.764679, "activity_20": 6.652804, "activity_30": 6.667364}, "trend_signal": 0, "fair_value": 6.54089, "relative_strength": -1.700959, "rate_of_change": -0.023773208055424017, "market_dynamics": 0.983384, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.90008, "high": 6.909677, "low": 6.602581, "close": 6.717742, "volume": 148045}, "trend_line": 6.719021, "activity_lines": {"activity_5": 6.84186, "activity_10": 6.77096, "activity_20": 6.661121, "activity_30": 6.666931}, "trend_signal": 0, "fair_value": 6.553302, "relative_strength": -1.552113, "rate_of_change": -0.08088381818019547, "market_dynamics": 0.936135, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.679355, "high": 6.717742, "low": 6.554596, "close": 6.583387, "volume": 118515}, "trend_line": 6.703986, "activity_lines": {"activity_5": 6.749731, "activity_10": 6.748452, "activity_20": 6.657099, "activity_30": 6.65818}, "trend_signal": 0, "fair_value": 6.564342, "relative_strength": -2.819661, "rate_of_change": -0.22376771854114064, "market_dynamics": 0.762978, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.640968, "high": 6.909677, "low": 6.592984, "close": 6.784919, "volume": 80064}, "trend_line": 6.695669, "activity_lines": {"activity_5": 6.742054, "activity_10": 6.763108, "activity_20": 6.672454, "activity_30": 6.663401}, "trend_signal": 0, "fair_value": 6.576901, "relative_strength": -1.893039, "rate_of_change": -0.12406052160609984, "market_dynamics": 0.680675, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.78492, "high": 6.8425, "low": 6.650565, "close": 6.698549, "volume": 109329}, "trend_line": 6.687032, "activity_lines": {"activity_5": 6.714543, "activity_10": 6.757351, "activity_20": 6.67972, "activity_30": 6.663587}, "trend_signal": 0, "fair_value": 6.588565, "relative_strength": -1.306276, "rate_of_change": -0.1289938316843222, "market_dynamics": 0.586853, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.621774, "high": 6.890484, "low": 6.621774, "close": 6.8425, "volume": 134851}, "trend_line": 6.682234, "activity_lines": {"activity_5": 6.749731, "activity_10": 6.774625, "activity_20": 6.70129, "activity_30": 6.673617}, "trend_signal": 0, "fair_value": 6.600413, "relative_strength": -0.702312, "rate_of_change": -0.07175081560848041, "market_dynamics": 0.615485, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.832903, "high": 6.832903, "low": 6.525806, "close": 6.679355, "volume": 134506}, "trend_line": 6.670078, "activity_lines": {"activity_5": 6.734376, "activity_10": 6.756129, "activity_20": 6.706546, "activity_30": 6.673432}, "trend_signal": 1, "fair_value": 6.612409, "relative_strength": 0.000853, "rate_of_change": -0.18191520979361175, "market_dynamics": 0.53792, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.612177, "high": 6.612177, "low": 6.487419, "close": 6.506613, "volume": 221929}, "trend_line": 6.649285, "activity_lines": {"activity_5": 6.664, "activity_10": 6.70483, "activity_20": 6.694618, "activity_30": 6.662885}, "trend_signal": 1, "fair_value": 6.623241, "relative_strength": -2.166415, "rate_of_change": -0.3117354849523541, "market_dynamics": 0.332655, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.516209, "high": 6.545, "low": 6.180322, "close": 6.27629, "volume": 66047}, "trend_line": 6.628492, "activity_lines": {"activity_5": 6.521968, "activity_10": 6.617761, "activity_20": 6.660618, "activity_30": 6.638821}, "trend_signal": 0, "fair_value": 6.631402, "relative_strength": -4.182352, "rate_of_change": -0.31271031396609233, "market_dynamics": -0.046154, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.27629, "high": 6.554597, "low": 6.209113, "close": 6.333871, "volume": 93981}, "trend_line": 6.619215, "activity_lines": {"activity_5": 6.433038, "activity_10": 6.552852, "activity_20": 6.632833, "activity_30": 6.619814}, "trend_signal": 0, "fair_value": 6.640046, "relative_strength": -4.408498, "rate_of_change": -0.13995641844328968, "market_dynamics": -0.469427, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.324274, "high": 6.410645, "low": 6.2475, "close": 6.27629, "volume": 123720}, "trend_line": 6.610258, "activity_lines": {"activity_5": 6.349226, "activity_10": 6.488117, "activity_20": 6.599519, "activity_30": 6.597689}, "trend_signal": 0, "fair_value": 6.648434, "relative_strength": -3.020013, "rate_of_change": -0.1353181608393089, "market_dynamics": -0.698571, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.151532, "high": 6.199516, "low": 6.026774, "close": 6.122742, "volume": 178992}, "trend_line": 6.587226, "activity_lines": {"activity_5": 6.251978, "activity_10": 6.406806, "activity_20": 6.551535, "activity_30": 6.566237}, "trend_signal": 0, "fair_value": 6.656578, "relative_strength": -4.117831, "rate_of_change": -0.34842815514915937, "market_dynamics": -0.895939, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.113145, "high": 6.257096, "low": 5.997984, "close": 6.2475, "volume": 139489}, "trend_line": 6.57475, "activity_lines": {"activity_5": 6.233425, "activity_10": 6.358997, "activity_20": 6.517124, "activity_30": 6.544319}, "trend_signal": 0, "fair_value": 6.664839, "relative_strength": -4.063494, "rate_of_change": -0.18939687206724615, "market_dynamics": -0.890048, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2475, "high": 6.314677, "low": 6.103548, "close": 6.151532, "volume": 125857}, "trend_line": 6.552677, "activity_lines": {"activity_5": 6.200156, "activity_10": 6.299846, "activity_20": 6.475309, "activity_30": 6.517015}, "trend_signal": 0, "fair_value": 6.671575, "relative_strength": -5.286489, "rate_of_change": -0.3357237917791519, "market_dynamics": -0.910098, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.189919, "high": 6.381854, "low": 6.122742, "close": 6.353064, "volume": 77267}, "trend_line": 6.537003, "activity_lines": {"activity_5": 6.242381, "activity_10": 6.288853, "activity_20": 6.45447, "activity_30": 6.504136}, "trend_signal": 0, "fair_value": 6.678864, "relative_strength": -3.028108, "rate_of_change": -0.23919994835698058, "market_dynamics": -0.886951, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.353064, "high": 6.391451, "low": 6.237903, "close": 6.295483, "volume": 65719}, "trend_line": 6.524207, "activity_lines": {"activity_5": 6.264134, "activity_10": 6.273673, "activity_20": 6.42897, "activity_30": 6.488554}, "trend_signal": 0, "fair_value": 6.68493, "relative_strength": -3.58327, "rate_of_change": -0.19574719485367675, "market_dynamics": -0.860601, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.391451, "high": 6.391451, "low": 6.199516, "close": 6.21871, "volume": 106681}, "trend_line": 6.51397, "activity_lines": {"activity_5": 6.259016, "activity_10": 6.254479, "activity_20": 6.397164, "activity_30": 6.468845}, "trend_signal": 0, "fair_value": 6.690505, "relative_strength": -5.017215, "rate_of_change": -0.15690795831585436, "market_dynamics": -0.793265, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.295484, "high": 6.314677, "low": 6.199516, "close": 6.237903, "volume": 80669}, "trend_line": 6.505973, "activity_lines": {"activity_5": 6.253898, "activity_10": 6.247151, "activity_20": 6.369013, "activity_30": 6.451034}, "trend_signal": 0, "fair_value": 6.696031, "relative_strength": -6.13296, "rate_of_change": -0.12276691480003114, "market_dynamics": -0.759308, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.237903, "high": 6.458629, "low": 6.21871, "close": 6.439435, "volume": 111993}, "trend_line": 6.506293, "activity_lines": {"activity_5": 6.316596, "activity_10": 6.28135, "activity_20": 6.362935, "activity_30": 6.446741}, "trend_signal": 0, "fair_value": 6.702623, "relative_strength": -6.1472, "rate_of_change": 0.004918557147413923, "market_dynamics": -0.562066, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.372258, "high": 6.477823, "low": 6.333871, "close": 6.429839, "volume": 121950}, "trend_line": 6.509812, "activity_lines": {"activity_5": 6.356903, "activity_10": 6.310839, "activity_20": 6.358228, "activity_30": 6.441809}, "trend_signal": 0, "fair_value": 6.709153, "relative_strength": -6.8311, "rate_of_change": 0.054086097874777965, "market_dynamics": -0.346017, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.439435, "high": 6.497016, "low": 6.439435, "close": 6.477822, "volume": 84192}, "trend_line": 6.516849, "activity_lines": {"activity_5": 6.408086, "activity_10": 6.347306, "activity_20": 6.360422, "activity_30": 6.439745}, "trend_signal": 0, "fair_value": 6.715649, "relative_strength": -7.021559, "rate_of_change": 0.1080983598297388, "market_dynamics": -0.116973, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.517017, "high": 6.526687, "low": 6.449334, "close": 6.459002, "volume": 39145}, "trend_line": 6.516222, "activity_lines": {"activity_5": 6.440839, "activity_10": 6.376688, "activity_20": 6.362834, "activity_30": 6.436013}, "trend_signal": 0, "fair_value": 6.720087, "relative_strength": -5.851494, "rate_of_change": -0.009621214178811127, "market_dynamics": 0.180258, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.459002, "high": 6.459002, "low": 6.342972, "close": 6.352642, "volume": 101540}, "trend_line": 6.507571, "activity_lines": {"activity_5": 6.42212, "activity_10": 6.380617, "activity_20": 6.356348, "activity_30": 6.425459}, "trend_signal": 0, "fair_value": 6.723729, "relative_strength": -7.319069, "rate_of_change": -0.1327609771428831, "market_dynamics": 0.316289, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.342973, "high": 6.342973, "low": 6.197935, "close": 6.197935, "volume": 63446}, "trend_line": 6.496642, "activity_lines": {"activity_5": 6.344182, "activity_10": 6.354507, "activity_20": 6.336227, "activity_30": 6.405483}, "trend_signal": 0, "fair_value": 6.72638, "relative_strength": -8.466938, "rate_of_change": -0.1679428468779035, "market_dynamics": 0.271724, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.246281, "high": 6.284957, "low": 6.130251, "close": 6.159258, "volume": 73460}, "trend_line": 6.484424, "activity_lines": {"activity_5": 6.269452, "activity_10": 6.32052, "activity_20": 6.315218, "activity_30": 6.383716}, "trend_signal": 0, "fair_value": 6.729755, "relative_strength": -10.420656, "rate_of_change": -0.18806638875899026, "market_dynamics": 0.164257, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.197935, "high": 6.381649, "low": 6.188266, "close": 6.352642, "volume": 103800}, "trend_line": 6.479291, "activity_lines": {"activity_5": 6.277222, "activity_10": 6.325218, "activity_20": 6.315195, "activity_30": 6.375214}, "trend_signal": 0, "fair_value": 6.732882, "relative_strength": -9.133259, "rate_of_change": -0.07915891989789428, "market_dynamics": 0.237538, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.352642, "high": 6.352642, "low": 6.168928, "close": 6.178596, "volume": 103474}, "trend_line": 6.465158, "activity_lines": {"activity_5": 6.235322, "activity_10": 6.297232, "activity_20": 6.300928, "activity_30": 6.355814}, "trend_signal": 0, "fair_value": 6.734264, "relative_strength": -10.750091, "rate_of_change": -0.2181257177675794, "market_dynamics": 0.133195, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.159258, "high": 6.275288, "low": 6.101243, "close": 6.188266, "volume": 695518}, "trend_line": 6.443351, "activity_lines": {"activity_5": 6.215339, "activity_10": 6.271734, "activity_20": 6.289967, "activity_30": 6.33795}, "trend_signal": 0, "fair_value": 6.736166, "relative_strength": -10.496359, "rate_of_change": -0.33730034130642916, "market_dynamics": 0.269717, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.226943, "high": 6.323634, "low": 6.178597, "close": 6.304296, "volume": 1385168}, "trend_line": 6.422851, "activity_lines": {"activity_5": 6.244992, "activity_10": 6.268234, "activity_20": 6.291572, "activity_30": 6.328979}, "trend_signal": 0, "fair_value": 6.738068, "relative_strength": -8.371062, "rate_of_change": -0.31815743081511755, "market_dynamics": 0.458423, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.284957, "high": 6.362311, "low": 6.265619, "close": 6.362311, "volume": 131327}, "trend_line": 6.404286, "activity_lines": {"activity_5": 6.286891, "activity_10": 6.27774, "activity_20": 6.298569, "activity_30": 6.325073}, "trend_signal": 0, "fair_value": 6.740456, "relative_strength": -8.437384, "rate_of_change": -0.2890460949506648, "market_dynamics": 0.404236, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.381649, "high": 6.429995, "low": 6.304296, "close": 6.429995, "volume": 64189}, "trend_line": 6.388616, "activity_lines": {"activity_5": 6.337816, "activity_10": 6.30078, "activity_20": 6.311877, "activity_30": 6.326732}, "trend_signal": 0, "fair_value": 6.740817, "relative_strength": -8.371643, "rate_of_change": -0.24467989093554027, "market_dynamics": 0.585441, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.420326, "high": 6.478341, "low": 6.313965, "close": 6.449334, "volume": 70316}, "trend_line": 6.379669, "activity_lines": {"activity_5": 6.390029, "activity_10": 6.328205, "activity_20": 6.326295, "activity_30": 6.330649}, "trend_signal": 0, "fair_value": 6.740787, "relative_strength": -5.767158, "rate_of_change": -0.14004598179010974, "market_dynamics": 0.751863, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.48801, "high": 6.700731, "low": 6.439664, "close": 6.681393, "volume": 98055}, "trend_line": 6.382936, "activity_lines": {"activity_5": 6.501547, "activity_10": 6.397999, "activity_20": 6.361258, "activity_30": 6.350115}, "trend_signal": 0, "fair_value": 6.743618, "relative_strength": -3.467655, "rate_of_change": 0.051209553348302725, "market_dynamics": 0.998431, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.652385, "high": 6.749078, "low": 6.584701, "close": 6.749078, "volume": 110791}, "trend_line": 6.381742, "activity_lines": {"activity_5": 6.602751, "activity_10": 6.474122, "activity_20": 6.400601, "activity_30": 6.373737}, "trend_signal": 0, "fair_value": 6.746426, "relative_strength": -3.852857, "rate_of_change": -0.01870612520633009, "market_dynamics": 1.283978, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.749078, "high": 6.749078, "low": 6.623379, "close": 6.749078, "volume": 73045}, "trend_line": 6.383426, "activity_lines": {"activity_5": 6.674303, "activity_10": 6.540224, "activity_20": 6.437099, "activity_30": 6.397436}, "trend_signal": 1, "fair_value": 6.749061, "relative_strength": -2.220338, "rate_of_change": 0.026387779386882432, "market_dynamics": 1.446803, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.749078, "high": 6.826431, "low": 6.739408, "close": 6.739408, "volume": 131901}, "trend_line": 6.379989, "activity_lines": {"activity_5": 6.716847, "activity_10": 6.593844, "activity_20": 6.47079, "activity_30": 6.420403}, "trend_signal": 1, "fair_value": 6.750948, "relative_strength": -2.418705, "rate_of_change": -0.05384256040564914, "market_dynamics": 1.529922, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.633047, "high": 6.642716, "low": 6.459002, "close": 6.526687, "volume": 129554}, "trend_line": 6.374901, "activity_lines": {"activity_5": 6.667857, "activity_10": 6.601755, "activity_20": 6.482108, "activity_30": 6.429867}, "trend_signal": 1, "fair_value": 6.751643, "relative_strength": -2.597012, "rate_of_change": -0.07974935379982254, "market_dynamics": 1.331419, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.613709, "high": 6.700731, "low": 6.584702, "close": 6.642716, "volume": 56369}, "trend_line": 6.379437, "activity_lines": {"activity_5": 6.652386, "activity_10": 6.624433, "activity_20": 6.50301, "activity_30": 6.447146}, "trend_signal": 1, "fair_value": 6.752624, "relative_strength": -0.898307, "rate_of_change": 0.07115404615695009, "market_dynamics": 1.239562, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.633047, "high": 6.72007, "low": 6.565363, "close": 6.633047, "volume": 81134}, "trend_line": 6.391329, "activity_lines": {"activity_5": 6.63627, "activity_10": 6.637091, "activity_20": 6.521064, "activity_30": 6.463508}, "trend_signal": 1, "fair_value": 6.752285, "relative_strength": -1.657801, "rate_of_change": 0.1864114341124392, "market_dynamics": 1.148349, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.662055, "high": 6.894115, "low": 6.662055, "close": 6.894115, "volume": 128231}, "trend_line": 6.410004, "activity_lines": {"activity_5": 6.714913, "activity_10": 6.691238, "activity_20": 6.563059, "activity_30": 6.495945}, "trend_signal": 1, "fair_value": 6.753733, "relative_strength": 0.636508, "rate_of_change": 0.2921927505218398, "market_dynamics": 1.170059, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.826431, "high": 6.855438, "low": 6.778085, "close": 6.797423, "volume": 203779}, "trend_line": 6.427375, "activity_lines": {"activity_5": 6.751656, "activity_10": 6.718136, "activity_20": 6.593634, "activity_30": 6.52094}, "trend_signal": 1, "fair_value": 6.75519, "relative_strength": -1.576642, "rate_of_change": 0.27099827082790906, "market_dynamics": 1.331327, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.778085, "high": 6.855439, "low": 6.710401, "close": 6.72007, "volume": 159070}, "trend_line": 6.447286, "activity_lines": {"activity_5": 6.758746, "activity_10": 6.724289, "activity_20": 6.615321, "activity_30": 6.539824}, "trend_signal": 1, "fair_value": 6.755523, "relative_strength": -1.573093, "rate_of_change": 0.30978432097085445, "market_dynamics": 1.331817, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.700732, "high": 6.749077, "low": 6.575033, "close": 6.594371, "volume": 73350}, "trend_line": 6.458848, "activity_lines": {"activity_5": 6.711045, "activity_10": 6.702665, "activity_20": 6.623793, "activity_30": 6.549313}, "trend_signal": 1, "fair_value": 6.754306, "relative_strength": -3.045386, "rate_of_change": 0.1793312721042564, "market_dynamics": 1.059921, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.671724, "high": 6.749077, "low": 6.497679, "close": 6.536355, "volume": 61545}, "trend_line": 6.471676, "activity_lines": {"activity_5": 6.647229, "activity_10": 6.672076, "activity_20": 6.625588, "activity_30": 6.554314}, "trend_signal": 1, "fair_value": 6.753575, "relative_strength": -5.673864, "rate_of_change": 0.19861126937807994, "market_dynamics": 0.555456, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.517017, "high": 6.575032, "low": 6.381649, "close": 6.400987, "volume": 104539}, "trend_line": 6.473273, "activity_lines": {"activity_5": 6.544735, "activity_10": 6.620741, "activity_20": 6.61288, "activity_30": 6.549753}, "trend_signal": 1, "fair_value": 6.753636, "relative_strength": -5.833681, "rate_of_change": 0.024676760703091508, "market_dynamics": -0.000408, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.391319, "high": 6.439663, "low": 6.36231, "close": 6.400987, "volume": 37666}, "trend_line": 6.47679, "activity_lines": {"activity_5": 6.475117, "activity_10": 6.575735, "activity_20": 6.599021, "activity_30": 6.545089}, "trend_signal": 0, "fair_value": 6.753182, "relative_strength": -6.499146, "rate_of_change": 0.05433109340515126, "market_dynamics": -0.567352, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.236611, "high": 6.517017, "low": 6.091574, "close": 6.468672, "volume": 80356}, "trend_line": 6.485122, "activity_lines": {"activity_5": 6.45449, "activity_10": 6.549189, "activity_20": 6.591378, "activity_30": 6.544566}, "trend_signal": 0, "fair_value": 6.75314, "relative_strength": -5.011571, "rate_of_change": 0.12864397332628263, "market_dynamics": -0.804982, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.61905, "high": 6.61905, "low": 6.383706, "close": 6.42293, "volume": 79258}, "trend_line": 6.49129, "activity_lines": {"activity_5": 6.435375, "activity_10": 6.515381, "activity_20": 6.577997, "activity_30": 6.540553}, "trend_signal": 0, "fair_value": 6.753753, "relative_strength": -6.132289, "rate_of_change": 0.09511000718260378, "market_dynamics": -0.922688, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.413123, "high": 6.432735, "low": 6.285645, "close": 6.413123, "volume": 97506}, "trend_line": 6.490413, "activity_lines": {"activity_5": 6.424421, "activity_10": 6.483786, "activity_20": 6.562565, "activity_30": 6.53551}, "trend_signal": 0, "fair_value": 6.754244, "relative_strength": -7.689281, "rate_of_change": -0.013510411643910787, "market_dynamics": -0.943041, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.442542, "high": 6.658274, "low": 6.442542, "close": 6.579825, "volume": 105183}, "trend_line": 6.495412, "activity_lines": {"activity_5": 6.477249, "activity_10": 6.486499, "activity_20": 6.56249, "activity_30": 6.541279}, "trend_signal": 0, "fair_value": 6.755864, "relative_strength": -5.20588, "rate_of_change": 0.0770212927898387, "market_dynamics": -0.776409, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.579826, "high": 6.579826, "low": 6.383706, "close": 6.560214, "volume": 81989}, "trend_line": 6.498159, "activity_lines": {"activity_5": 6.511618, "activity_10": 6.491361, "activity_20": 6.559513, "activity_30": 6.54546}, "trend_signal": 0, "fair_value": 6.757179, "relative_strength": -4.664214, "rate_of_change": 0.04229138967628654, "market_dynamics": -0.63356, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.638661, "high": 6.707304, "low": 6.324869, "close": 6.324869, "volume": 146396}, "trend_line": 6.493687, "activity_lines": {"activity_5": 6.456923, "activity_10": 6.457746, "activity_20": 6.533501, "activity_30": 6.53428}, "trend_signal": 0, "fair_value": 6.757283, "relative_strength": -8.035829, "rate_of_change": -0.06881949179759697, "market_dynamics": -0.54813, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.462153, "high": 6.609243, "low": 5.952241, "close": 6.197392, "volume": 190705}, "trend_line": 6.488512, "activity_lines": {"activity_5": 6.369323, "activity_10": 6.408138, "activity_20": 6.495942, "activity_30": 6.515164}, "trend_signal": 0, "fair_value": 6.754968, "relative_strength": -7.678201, "rate_of_change": -0.07969278469997665, "market_dynamics": -0.487551, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.207197, "high": 6.42293, "low": 6.167973, "close": 6.383706, "volume": 40397}, "trend_line": 6.494705, "activity_lines": {"activity_5": 6.358864, "activity_10": 6.399624, "activity_20": 6.478431, "activity_30": 6.508402}, "trend_signal": 0, "fair_value": 6.755864, "relative_strength": -6.92187, "rate_of_change": 0.09544561218349709, "market_dynamics": -0.660441, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.373899, "high": 6.462154, "low": 6.334675, "close": 6.383706, "volume": 57478}, "trend_line": 6.502186, "activity_lines": {"activity_5": 6.350365, "activity_10": 6.393885, "activity_20": 6.46266, "activity_30": 6.501241}, "trend_signal": 0, "fair_value": 6.755633, "relative_strength": -7.26559, "rate_of_change": 0.11518614009412734, "market_dynamics": -0.836585, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.442542, "high": 6.520989, "low": 6.383705, "close": 6.511183, "volume": 63679}, "trend_line": 6.507471, "activity_lines": {"activity_5": 6.397434, "activity_10": 6.411637, "activity_20": 6.46077, "activity_30": 6.501821}, "trend_signal": 0, "fair_value": 6.755507, "relative_strength": -5.939672, "rate_of_change": 0.08128035709836295, "market_dynamics": -0.762413, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.511183, "high": 6.550407, "low": 6.344481, "close": 6.354288, "volume": 53272}, "trend_line": 6.513328, "activity_lines": {"activity_5": 6.395473, "activity_10": 6.39886, "activity_20": 6.445024, "activity_30": 6.491938}, "trend_signal": 0, "fair_value": 6.754969, "relative_strength": -7.007965, "rate_of_change": 0.09000424281567723, "market_dynamics": -0.792262, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.364093, "high": 6.364093, "low": 6.187586, "close": 6.27584, "volume": 146631}, "trend_line": 6.516247, "activity_lines": {"activity_5": 6.365401, "activity_10": 6.3739, "activity_20": 6.422628, "activity_30": 6.476617}, "trend_signal": 0, "fair_value": 6.753691, "relative_strength": -8.796981, "rate_of_change": 0.04481579923505063, "market_dynamics": -0.632362, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.275839, "high": 6.52099, "low": 6.275839, "close": 6.47196, "volume": 92958}, "trend_line": 6.521835, "activity_lines": {"activity_5": 6.395473, "activity_10": 6.387272, "activity_20": 6.420657, "activity_30": 6.473759}, "trend_signal": 0, "fair_value": 6.753788, "relative_strength": -6.872496, "rate_of_change": 0.0857548831405619, "market_dynamics": -0.354004, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.452347, "high": 6.511183, "low": 6.334675, "close": 6.491571, "volume": 36976}, "trend_line": 6.526144, "activity_lines": {"activity_5": 6.426198, "activity_10": 6.403139, "activity_20": 6.421321, "activity_30": 6.471807}, "trend_signal": 0, "fair_value": 6.754783, "relative_strength": -6.338823, "rate_of_change": 0.06607036209901229, "market_dynamics": -0.259419, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.501378, "high": 6.599438, "low": 6.501378, "close": 6.550407, "volume": 39658}, "trend_line": 6.530158, "activity_lines": {"activity_5": 6.469344, "activity_10": 6.431309, "activity_20": 6.429505, "activity_30": 6.473372}, "trend_signal": 0, "fair_value": 6.754909, "relative_strength": -4.553792, "rate_of_change": 0.06150645771836693, "market_dynamics": 0.004745, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.570019, "high": 6.609243, "low": 6.442541, "close": 6.530795, "volume": 63551}, "trend_line": 6.532873, "activity_lines": {"activity_5": 6.503338, "activity_10": 6.456092, "activity_20": 6.436998, "activity_30": 6.473413}, "trend_signal": 0, "fair_value": 6.754316, "relative_strength": -5.363583, "rate_of_change": 0.04157632939356513, "market_dynamics": 0.221185, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.560214, "high": 6.570019, "low": 6.471959, "close": 6.530795, "volume": 27204}, "trend_line": 6.527853, "activity_lines": {"activity_5": 6.525565, "activity_10": 6.47713, "activity_20": 6.445392, "activity_30": 6.473279}, "trend_signal": 0, "fair_value": 6.753486, "relative_strength": -5.887649, "rate_of_change": -0.07684214892896317, "market_dynamics": 0.288366, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.511183, "high": 6.540601, "low": 6.422929, "close": 6.462153, "volume": 34218}, "trend_line": 6.518289, "activity_lines": {"activity_5": 6.507914, "activity_10": 6.479626, "activity_20": 6.447551, "activity_30": 6.469041}, "trend_signal": 0, "fair_value": 6.752098, "relative_strength": -5.823883, "rate_of_change": -0.14651065212406172, "market_dynamics": 0.278493, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.432735, "high": 6.52099, "low": 6.383706, "close": 6.403318, "volume": 82675}, "trend_line": 6.506764, "activity_lines": {"activity_5": 6.471306, "activity_10": 6.469998, "activity_20": 6.44446, "activity_30": 6.461623}, "trend_signal": 0, "fair_value": 6.749561, "relative_strength": -5.386032, "rate_of_change": -0.1768102028001487, "market_dynamics": 0.231986, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.403318, "high": 6.520989, "low": 6.383706, "close": 6.452348, "volume": 106897}, "trend_line": 6.497195, "activity_lines": {"activity_5": 6.456924, "activity_10": 6.468929, "activity_20": 6.446028, "activity_30": 6.458112}, "trend_signal": 0, "fair_value": 6.747161, "relative_strength": -6.463651, "rate_of_change": -0.14706234927224696, "market_dynamics": 0.278303, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.452347, "high": 6.452347, "low": 6.295451, "close": 6.334675, "volume": 115606}, "trend_line": 6.490795, "activity_lines": {"activity_5": 6.409855, "activity_10": 6.447534, "activity_20": 6.436144, "activity_30": 6.447627}, "trend_signal": 0, "fair_value": 6.743948, "relative_strength": -7.768333, "rate_of_change": -0.09850404674631584, "market_dynamics": 0.269066, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.344481, "high": 6.491572, "low": 6.324869, "close": 6.47196, "volume": 192997}, "trend_line": 6.485103, "activity_lines": {"activity_5": 6.421622, "activity_10": 6.451456, "activity_20": 6.439973, "activity_30": 6.446412}, "trend_signal": 0, "fair_value": 6.742681, "relative_strength": -6.722272, "rate_of_change": -0.0876934181406237, "market_dynamics": 0.445017, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.491572, "high": 6.589631, "low": 6.471959, "close": 6.540602, "volume": 33366}, "trend_line": 6.482021, "activity_lines": {"activity_5": 6.460193, "activity_10": 6.464293, "activity_20": 6.450106, "activity_30": 6.449993}, "trend_signal": 0, "fair_value": 6.742982, "relative_strength": -5.979501, "rate_of_change": -0.047524303006444606, "market_dynamics": 0.545, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.560214, "high": 6.599438, "low": 6.452348, "close": 6.452348, "volume": 72196}, "trend_line": 6.467296, "activity_lines": {"activity_5": 6.464115, "activity_10": 6.459836, "activity_20": 6.451227, "activity_30": 6.448078}, "trend_signal": 0, "fair_value": 6.741768, "relative_strength": -6.860764, "rate_of_change": -0.22716680492086394, "market_dynamics": 0.387338, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.413123, "high": 6.530795, "low": 6.413123, "close": 6.452348, "volume": 82951}, "trend_line": 6.455793, "activity_lines": {"activity_5": 6.464769, "activity_10": 6.456092, "activity_20": 6.452955, "activity_30": 6.447114}, "trend_signal": 0, "fair_value": 6.740257, "relative_strength": -5.264879, "rate_of_change": -0.17786413363483383, "market_dynamics": 0.389209, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.491572, "high": 6.491572, "low": 5.893406, "close": 6.099331, "volume": 147626}, "trend_line": 6.435102, "activity_lines": {"activity_5": 6.34775, "activity_10": 6.389946, "activity_20": 6.421575, "activity_30": 6.424116}, "trend_signal": 0, "fair_value": 6.735891, "relative_strength": -7.687343, "rate_of_change": -0.320502841401517, "market_dynamics": 0.017801, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.17778, "high": 6.226809, "low": 6.128749, "close": 6.217003, "volume": 9678}, "trend_line": 6.422523, "activity_lines": {"activity_5": 6.285645, "activity_10": 6.35304, "activity_20": 6.402477, "activity_30": 6.410045}, "trend_signal": 0, "fair_value": 6.731923, "relative_strength": -7.906837, "rate_of_change": -0.19547475704347306, "market_dynamics": -0.435833, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.275839, "high": 6.275839, "low": 6.12875, "close": 6.214903, "volume": 15407}, "trend_line": 6.411808, "activity_lines": {"activity_5": 6.239838, "activity_10": 6.321457, "activity_20": 6.383085, "activity_30": 6.396651}, "trend_signal": 0, "fair_value": 6.727592, "relative_strength": -7.574367, "rate_of_change": -0.1668347470301041, "market_dynamics": -0.745257, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.205007, "high": 6.254488, "low": 6.125836, "close": 6.145628, "volume": 36398}, "trend_line": 6.403296, "activity_lines": {"activity_5": 6.192651, "activity_10": 6.281774, "activity_20": 6.3579, "activity_30": 6.379478}, "trend_signal": 0, "fair_value": 6.7224, "relative_strength": -8.856541, "rate_of_change": -0.13275506690156086, "market_dynamics": -1.137362, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.145629, "high": 6.402933, "low": 6.125836, "close": 6.402933, "volume": 37585}, "trend_line": 6.403361, "activity_lines": {"activity_5": 6.251682, "activity_10": 6.293559, "activity_20": 6.358353, "activity_30": 6.379454}, "trend_signal": 0, "fair_value": 6.720049, "relative_strength": -5.081554, "rate_of_change": 0.0010151022223586694, "market_dynamics": -1.070008, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.402933, "high": 6.551378, "low": 6.402933, "close": 6.521689, "volume": 112444}, "trend_line": 6.405128, "activity_lines": {"activity_5": 6.353591, "activity_10": 6.327835, "activity_20": 6.370632, "activity_30": 6.387088}, "trend_signal": 0, "fair_value": 6.7184, "relative_strength": -4.363744, "rate_of_change": 0.027594883374529002, "market_dynamics": -0.649563, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.531586, "high": 6.620653, "low": 6.511793, "close": 6.60086, "volume": 91166}, "trend_line": 6.411059, "activity_lines": {"activity_5": 6.453734, "activity_10": 6.373105, "activity_20": 6.389654, "activity_30": 6.399716}, "trend_signal": 0, "fair_value": 6.716544, "relative_strength": -4.48616, "rate_of_change": 0.09259768110800384, "market_dynamics": -0.154223, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.600861, "high": 6.600861, "low": 6.284177, "close": 6.284177, "volume": 45150}, "trend_line": 6.406761, "activity_lines": {"activity_5": 6.422726, "activity_10": 6.358452, "activity_20": 6.376968, "activity_30": 6.39153}, "trend_signal": 0, "fair_value": 6.711524, "relative_strength": -8.693757, "rate_of_change": -0.06704040627296472, "market_dynamics": 0.089236, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.185214, "high": 6.373245, "low": 6.185214, "close": 6.284177, "volume": 91439}, "trend_line": 6.396906, "activity_lines": {"activity_5": 6.387099, "activity_10": 6.348462, "activity_20": 6.365176, "activity_30": 6.383622}, "trend_signal": 0, "fair_value": 6.706207, "relative_strength": -9.008413, "rate_of_change": -0.15382187660816357, "market_dynamics": 0.181747, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.30397, "high": 6.393037, "low": 6.294074, "close": 6.343555, "volume": 147087}, "trend_line": 6.389684, "activity_lines": {"activity_5": 6.362028, "activity_10": 6.352326, "activity_20": 6.360026, "activity_30": 6.38018}, "trend_signal": 0, "fair_value": 6.702641, "relative_strength": -5.138564, "rate_of_change": -0.11289832928607212, "market_dynamics": 0.187743, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.313867, "high": 6.402933, "low": 6.264384, "close": 6.294074, "volume": 79004}, "trend_line": 6.388658, "activity_lines": {"activity_5": 6.324422, "activity_10": 6.349171, "activity_20": 6.35115, "activity_30": 6.374011}, "trend_signal": 0, "fair_value": 6.696374, "relative_strength": -4.33573, "rate_of_change": -0.016057132089779828, "market_dynamics": -0.021454, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.175317, "high": 6.373245, "low": 6.096146, "close": 6.264385, "volume": 11891}, "trend_line": 6.390891, "activity_lines": {"activity_5": 6.292094, "activity_10": 6.337078, "activity_20": 6.340573, "activity_30": 6.365994}, "trend_signal": 0, "fair_value": 6.689082, "relative_strength": -2.028066, "rate_of_change": 0.03495256750321406, "market_dynamics": -0.084336, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.353452, "high": 6.363348, "low": 6.155524, "close": 6.165421, "volume": 36674}, "trend_line": 6.383614, "activity_lines": {"activity_5": 6.24921, "activity_10": 6.306129, "activity_20": 6.321839, "activity_30": 6.351447}, "trend_signal": 0, "fair_value": 6.6805, "relative_strength": -1.497666, "rate_of_change": -0.11386518718595262, "market_dynamics": -0.231157, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.185214, "high": 6.432622, "low": 6.185214, "close": 6.402933, "volume": 130935}, "trend_line": 6.384255, "activity_lines": {"activity_5": 6.293414, "activity_10": 6.319264, "activity_20": 6.327139, "activity_30": 6.352694}, "trend_signal": 0, "fair_value": 6.671056, "relative_strength": 0.59834, "rate_of_change": 0.010041333952834424, "market_dynamics": -0.170221, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.353452, "high": 6.422726, "low": 6.313867, "close": 6.383141, "volume": 58520}, "trend_line": 6.379987, "activity_lines": {"activity_5": 6.323103, "activity_10": 6.324122, "activity_20": 6.330555, "activity_30": 6.352622}, "trend_signal": 0, "fair_value": 6.661783, "relative_strength": -0.219469, "rate_of_change": -0.06685196628267068, "market_dynamics": 0.012528, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.373244, "high": 6.373244, "low": 6.096147, "close": 6.096147, "volume": 68265}, "trend_line": 6.371383, "activity_lines": {"activity_5": 6.254488, "activity_10": 6.27716, "activity_20": 6.306969, "activity_30": 6.334309}, "trend_signal": 0, "fair_value": 6.650134, "relative_strength": -0.626335, "rate_of_change": -0.1348592089607715, "market_dynamics": 0.041923, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.937805, "high": 6.056561, "low": 5.541952, "close": 5.947702, "volume": 89587}, "trend_line": 6.360445, "activity_lines": {"activity_5": 6.149587, "activity_10": 6.210944, "activity_20": 6.27038, "activity_30": 6.306975}, "trend_signal": 0, "fair_value": 6.636163, "relative_strength": -2.571126, "rate_of_change": -0.17167387363150902, "market_dynamics": 0.010278, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.977391, "high": 6.155525, "low": 5.977391, "close": 6.135732, "volume": 31132}, "trend_line": 6.349237, "activity_lines": {"activity_5": 6.128475, "activity_10": 6.190792, "activity_20": 6.254196, "activity_30": 6.292478}, "trend_signal": 0, "fair_value": 6.623754, "relative_strength": -1.525187, "rate_of_change": -0.17621408564967975, "market_dynamics": -0.368996, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.135732, "high": 6.333659, "low": 6.135732, "close": 6.284177, "volume": 42094}, "trend_line": 6.342324, "activity_lines": {"activity_5": 6.158824, "activity_10": 6.200328, "activity_20": 6.254077, "activity_30": 6.28828}, "trend_signal": 0, "fair_value": 6.613728, "relative_strength": -0.818937, "rate_of_change": -0.10887922438554344, "market_dynamics": -0.6921, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.274281, "high": 6.472208, "low": 6.274281, "close": 6.442519, "volume": 69294}, "trend_line": 6.338728, "activity_lines": {"activity_5": 6.24987, "activity_10": 6.238654, "activity_20": 6.269839, "activity_30": 6.294744}, "trend_signal": 0, "fair_value": 6.606028, "relative_strength": -1.441636, "rate_of_change": -0.05669845942906627, "market_dynamics": -0.527684, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.442519, "high": 6.511793, "low": 6.30397, "close": 6.501897, "volume": 38630}, "trend_line": 6.337764, "activity_lines": {"activity_5": 6.356751, "activity_10": 6.285977, "activity_20": 6.291303, "activity_30": 6.305271}, "trend_signal": 0, "fair_value": 6.600676, "relative_strength": -0.209804, "rate_of_change": -0.015208098533329445, "market_dynamics": -0.188075, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.541482, "high": 6.699824, "low": 6.541482, "close": 6.680031, "volume": 31601}, "trend_line": 6.342739, "activity_lines": {"activity_5": 6.495959, "activity_10": 6.361909, "activity_20": 6.327815, "activity_30": 6.327353}, "trend_signal": 0, "fair_value": 6.595631, "relative_strength": 1.312264, "rate_of_change": 0.07849771622925612, "market_dynamics": 0.355255, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.680031, "high": 6.769098, "low": 6.640446, "close": 6.660238, "volume": 84019}, "trend_line": 6.349342, "activity_lines": {"activity_5": 6.579748, "activity_10": 6.426685, "activity_20": 6.360238, "activity_30": 6.347837}, "trend_signal": 0, "fair_value": 6.590042, "relative_strength": 0.98373, "rate_of_change": 0.10410329039237048, "market_dynamics": 0.912864, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.660238, "high": 6.81858, "low": 6.630549, "close": 6.739409, "volume": 54684}, "trend_line": 6.360545, "activity_lines": {"activity_5": 6.65496, "activity_10": 6.496859, "activity_20": 6.398079, "activity_30": 6.373003}, "trend_signal": 1, "fair_value": 6.584483, "relative_strength": 1.431545, "rate_of_change": 0.17644348028504486, "market_dynamics": 1.203192, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.699824, "high": 6.739409, "low": 6.630549, "close": 6.719616, "volume": 29717}, "trend_line": 6.369454, "activity_lines": {"activity_5": 6.693226, "activity_10": 6.557316, "activity_20": 6.431209, "activity_30": 6.396169}, "trend_signal": 1, "fair_value": 6.580765, "relative_strength": 0.275752, "rate_of_change": 0.14006661378859916, "market_dynamics": 1.345972, "expectation": {"probability": 32.1392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.739409, "high": 6.81858, "low": 6.70972, "close": 6.70972, "volume": 52812}, "trend_line": 6.381955, "activity_lines": {"activity_5": 6.70972, "activity_10": 6.609857, "activity_20": 6.461887, "activity_30": 6.418121}, "trend_signal": 1, "fair_value": 6.579666, "relative_strength": -0.136673, "rate_of_change": 0.19626486037891833, "market_dynamics": 1.30364, "expectation": {"probability": 31.6858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.828476, "high": 6.937336, "low": 6.828476, "close": 6.917543, "volume": 97571}, "trend_line": 6.396808, "activity_lines": {"activity_5": 6.781633, "activity_10": 6.689028, "activity_20": 6.511463, "activity_30": 6.452675}, "trend_signal": 1, "fair_value": 6.582223, "relative_strength": 3.483268, "rate_of_change": 0.23273432670710545, "market_dynamics": 1.341592, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.808683, "high": 6.89775, "low": 6.769098, "close": 6.838372, "volume": 52858}, "trend_line": 6.406734, "activity_lines": {"activity_5": 6.811322, "activity_10": 6.73617, "activity_20": 6.551991, "activity_30": 6.481163}, "trend_signal": 1, "fair_value": 6.583734, "relative_strength": 2.268479, "rate_of_change": 0.15517114160687803, "market_dynamics": 1.256181, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.838372, "high": 7.046195, "low": 6.739409, "close": 6.986817, "volume": 74563}, "trend_line": 6.424549, "activity_lines": {"activity_5": 6.878617, "activity_10": 6.797527, "activity_20": 6.604018, "activity_30": 6.518588}, "trend_signal": 1, "fair_value": 6.586319, "relative_strength": 3.432675, "rate_of_change": 0.2780667965924556, "market_dynamics": 1.359512, "expectation": {"probability": 31.3241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.996714, "high": 7.0363, "low": 6.887854, "close": 6.937336, "volume": 164316}, "trend_line": 6.440716, "activity_lines": {"activity_5": 6.912925, "activity_10": 6.837113, "activity_20": 6.647986, "activity_30": 6.551671}, "trend_signal": 1, "fair_value": 6.58981, "relative_strength": 2.96721, "rate_of_change": 0.251644123190597, "market_dynamics": 1.47304, "expectation": {"probability": 33.1721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.887854, "high": 7.026403, "low": 6.778994, "close": 6.877958, "volume": 44256}, "trend_line": 6.46667, "activity_lines": {"activity_5": 6.912925, "activity_10": 6.856905, "activity_20": 6.683471, "activity_30": 6.57988}, "trend_signal": 1, "fair_value": 6.59078, "relative_strength": 0.119452, "rate_of_change": 0.40296762037015116, "market_dynamics": 1.328664, "expectation": {"probability": 32.3585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.907647, "high": 7.135263, "low": 6.729513, "close": 7.016507, "volume": 50340}, "trend_line": 6.49332, "activity_lines": {"activity_5": 6.947892, "activity_10": 6.895051, "activity_20": 6.729371, "activity_30": 6.615354}, "trend_signal": 1, "fair_value": 6.591292, "relative_strength": 3.247474, "rate_of_change": 0.4121131896323775, "market_dynamics": 1.431578, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.996714, "high": 7.016507, "low": 6.887854, "close": 6.89775, "volume": 50606}, "trend_line": 6.516081, "activity_lines": {"activity_5": 6.936676, "activity_10": 6.905488, "activity_20": 6.76038, "activity_30": 6.641446}, "trend_signal": 1, "fair_value": 6.590492, "relative_strength": 1.557242, "rate_of_change": 0.35052946720629863, "market_dynamics": 1.300289, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.917543, "high": 6.976922, "low": 6.798787, "close": 6.912595, "volume": 86433}, "trend_line": 6.541647, "activity_lines": {"activity_5": 6.92645, "activity_10": 6.914304, "activity_20": 6.789315, "activity_30": 6.667027}, "trend_signal": 1, "fair_value": 6.588626, "relative_strength": 0.12831, "rate_of_change": 0.39235239709267616, "market_dynamics": 1.141137, "expectation": {"probability": 28.5584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.927439, "high": 7.0363, "low": 6.828476, "close": 6.967025, "volume": 36814}, "trend_line": 6.56045, "activity_lines": {"activity_5": 6.939315, "activity_10": 6.929869, "activity_20": 6.821007, "activity_30": 6.694471}, "trend_signal": 1, "fair_value": 6.586374, "relative_strength": -0.515621, "rate_of_change": 0.28743525904103545, "market_dynamics": 0.986883, "expectation": {"probability": 34.6759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.967025, "high": 7.105574, "low": 6.967025, "close": 7.105574, "volume": 55260}, "trend_line": 6.579913, "activity_lines": {"activity_5": 6.996384, "activity_10": 6.966125, "activity_20": 6.863113, "activity_30": 6.72964}, "trend_signal": 1, "fair_value": 6.583849, "relative_strength": 1.14486, "rate_of_change": 0.2966717222141775, "market_dynamics": 0.814764, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.164951, "high": 7.214433, "low": 7.125366, "close": 7.145159, "volume": 54392}, "trend_line": 6.598056, "activity_lines": {"activity_5": 7.051474, "activity_10": 7.002382, "activity_20": 6.904183, "activity_30": 6.766108}, "trend_signal": 1, "fair_value": 6.584513, "relative_strength": 1.664619, "rate_of_change": 0.2757331289942489, "market_dynamics": 0.770539, "expectation": {"probability": 33.0114, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.125366, "high": 7.204537, "low": 7.026403, "close": 7.11547, "volume": 30673}, "trend_line": 6.625766, "activity_lines": {"activity_5": 7.08809, "activity_10": 7.029102, "activity_20": 6.936723, "activity_30": 6.799489}, "trend_signal": 1, "fair_value": 6.584558, "relative_strength": 2.382165, "rate_of_change": 0.41997218574683065, "market_dynamics": 0.610982, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.145159, "high": 7.204537, "low": 7.026403, "close": 7.135263, "volume": 47572}, "trend_line": 6.654136, "activity_lines": {"activity_5": 7.11679, "activity_10": 7.054383, "activity_20": 6.966483, "activity_30": 6.83236}, "trend_signal": 1, "fair_value": 6.585893, "relative_strength": 2.664104, "rate_of_change": 0.4281769081491963, "market_dynamics": 0.579164, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.105574, "high": 7.145159, "low": 7.065988, "close": 7.085781, "volume": 33415}, "trend_line": 6.678876, "activity_lines": {"activity_5": 7.114151, "activity_10": 7.067968, "activity_20": 6.987477, "activity_30": 6.860208}, "trend_signal": 1, "fair_value": 6.587583, "relative_strength": 2.965553, "rate_of_change": 0.3717988330866628, "market_dynamics": 0.373054, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.174848, "high": 7.174848, "low": 7.016507, "close": 7.056092, "volume": 80033}, "trend_line": 6.704277, "activity_lines": {"activity_5": 7.093698, "activity_10": 7.073456, "activity_20": 7.002581, "activity_30": 6.884545}, "trend_signal": 1, "fair_value": 6.59159, "relative_strength": 2.337154, "rate_of_change": 0.3803184847270776, "market_dynamics": 0.159368, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.085781, "high": 7.135263, "low": 6.927439, "close": 7.075885, "volume": 62446}, "trend_line": 6.731327, "activity_lines": {"activity_5": 7.083142, "activity_10": 7.079304, "activity_20": 7.016931, "activity_30": 6.908519}, "trend_signal": 1, "fair_value": 6.594135, "relative_strength": 0.384305, "rate_of_change": 0.4034737824824365, "market_dynamics": 0.056498, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.075885, "high": 7.194641, "low": 7.056092, "close": 7.075885, "volume": 88959}, "trend_line": 6.761676, "activity_lines": {"activity_5": 7.077204, "activity_10": 7.084072, "activity_20": 7.029395, "activity_30": 6.930749}, "trend_signal": 1, "fair_value": 6.595639, "relative_strength": 0.723151, "rate_of_change": 0.45086206627607445, "market_dynamics": -0.055507, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.016507, "high": 7.075885, "low": 6.947232, "close": 7.00661, "volume": 43009}, "trend_line": 6.781798, "activity_lines": {"activity_5": 7.050814, "activity_10": 7.073006, "activity_20": 7.033283, "activity_30": 6.946551}, "trend_signal": 1, "fair_value": 6.597433, "relative_strength": -0.65001, "rate_of_change": 0.29758894096671656, "market_dynamics": -0.222228, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.046195, "high": 7.188337, "low": 7.026403, "close": 7.188337, "volume": 21701}, "trend_line": 6.808638, "activity_lines": {"activity_5": 7.093576, "activity_10": 7.093272, "activity_20": 7.053206, "activity_30": 6.972779}, "trend_signal": 1, "fair_value": 6.598924, "relative_strength": 1.633913, "rate_of_change": 0.39576525281348657, "market_dynamics": -0.209395, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.204537, "high": 7.22433, "low": 6.907647, "close": 6.92744, "volume": 92840}, "trend_line": 6.836348, "activity_lines": {"activity_5": 7.042536, "activity_10": 7.062078, "activity_20": 7.04605, "activity_30": 6.980444}, "trend_signal": 1, "fair_value": 6.598804, "relative_strength": -0.521621, "rate_of_change": 0.40698301187403263, "market_dynamics": -0.36107, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.957129, "high": 7.00661, "low": 6.887854, "close": 6.947232, "volume": 69167}, "trend_line": 6.869666, "activity_lines": {"activity_5": 7.006669, "activity_10": 7.037722, "activity_20": 7.039741, "activity_30": 6.987598}, "trend_signal": 1, "fair_value": 6.597527, "relative_strength": 1.003449, "rate_of_change": 0.4873654764210294, "market_dynamics": -0.559149, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.957129, "high": 7.135263, "low": 6.957129, "close": 7.085781, "volume": 780952}, "trend_line": 6.901334, "activity_lines": {"activity_5": 7.025562, "activity_10": 7.042155, "activity_20": 7.046487, "activity_30": 7.001541}, "trend_signal": 1, "fair_value": 6.59781, "relative_strength": 4.487213, "rate_of_change": 0.46098311038703627, "market_dynamics": -0.383855, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.075885, "high": 7.085781, "low": 6.739409, "close": 6.89775, "volume": 112163}, "trend_line": 6.921786, "activity_lines": {"activity_5": 6.981119, "activity_10": 7.01294, "activity_20": 7.034146, "activity_30": 7.00131}, "trend_signal": 1, "fair_value": 6.595604, "relative_strength": 4.22526, "rate_of_change": 0.29634850305752036, "market_dynamics": -0.663242, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.917543, "high": 7.145159, "low": 6.877958, "close": 7.145159, "volume": 65281}, "trend_line": 6.945208, "activity_lines": {"activity_5": 7.026403, "activity_10": 7.033027, "activity_20": 7.045793, "activity_30": 7.015721}, "trend_signal": 1, "fair_value": 6.596023, "relative_strength": 5.347466, "rate_of_change": 0.33838087453151616, "market_dynamics": -0.636453, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.155056, "high": 7.204537, "low": 7.135263, "close": 7.204537, "volume": 61183}, "trend_line": 6.968629, "activity_lines": {"activity_5": 7.094358, "activity_10": 7.062831, "activity_20": 7.062104, "activity_30": 7.032452}, "trend_signal": 1, "fair_value": 6.597313, "relative_strength": 5.794642, "rate_of_change": 0.33722532140146005, "market_dynamics": -0.4992, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.184745, "high": 7.283708, "low": 7.016507, "close": 7.273811, "volume": 90950}, "trend_line": 6.988422, "activity_lines": {"activity_5": 7.166931, "activity_10": 7.102531, "activity_20": 7.083459, "activity_30": 7.052141}, "trend_signal": 1, "fair_value": 6.600086, "relative_strength": 5.890658, "rate_of_change": 0.2840300437862304, "market_dynamics": -0.45839, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.273811, "high": 7.333189, "low": 7.075885, "close": 7.234226, "volume": 97967}, "trend_line": 7.007555, "activity_lines": {"activity_5": 7.204537, "activity_10": 7.131435, "activity_20": 7.099818, "activity_30": 7.067999}, "trend_signal": 1, "fair_value": 6.602911, "relative_strength": 6.027216, "rate_of_change": 0.2737814058738878, "market_dynamics": -0.165375, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.303501, "high": 7.303501, "low": 7.174848, "close": 7.22433, "volume": 38292}, "trend_line": 7.023719, "activity_lines": {"activity_5": 7.228948, "activity_10": 7.15566, "activity_20": 7.113632, "activity_30": 7.081985}, "trend_signal": 1, "fair_value": 6.605673, "relative_strength": 3.993016, "rate_of_change": 0.23066533191676478, "market_dynamics": -0.001004, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.283708, "high": 7.33, "low": 7.19, "close": 7.24, "volume": 25238}, "trend_line": 7.041065, "activity_lines": {"activity_5": 7.23681, "activity_10": 7.178777, "activity_20": 7.127454, "activity_30": 7.095938}, "trend_signal": 1, "fair_value": 6.60859, "relative_strength": 4.442132, "rate_of_change": 0.2469631828949857, "market_dynamics": 0.12265, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 7.39, "low": 7.25, "close": 7.38, "volume": 52319}, "trend_line": 7.063408, "activity_lines": {"activity_5": 7.285017, "activity_10": 7.226408, "activity_20": 7.15331, "activity_30": 7.117805}, "trend_signal": 1, "fair_value": 6.611359, "relative_strength": 6.312081, "rate_of_change": 0.3173241547976084, "market_dynamics": 0.263759, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.38, "high": 7.78, "low": 7.38, "close": 7.78, "volume": 546581}, "trend_line": 7.092156, "activity_lines": {"activity_5": 7.454859, "activity_10": 7.338539, "activity_20": 7.215954, "activity_30": 7.164037}, "trend_signal": 1, "fair_value": 6.617122, "relative_strength": 9.458707, "rate_of_change": 0.40699900104878856, "market_dynamics": 0.695345, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.63, "close": 7.78, "volume": 221816}, "trend_line": 7.123544, "activity_lines": {"activity_5": 7.590955, "activity_10": 7.435528, "activity_20": 7.275575, "activity_30": 7.208414}, "trend_signal": 1, "fair_value": 6.621902, "relative_strength": 9.728812, "rate_of_change": 0.4425734572110335, "market_dynamics": 1.065822, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.8, "close": 7.9, "volume": 100825}, "trend_line": 7.153983, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.541713, "activity_20": 7.34346, "activity_30": 7.258508}, "trend_signal": 1, "fair_value": 6.62745, "relative_strength": 10.995869, "rate_of_change": 0.42730135449434054, "market_dynamics": 1.358407, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.86, "high": 8.24, "low": 7.78, "close": 8.13, "volume": 306829}, "trend_line": 7.193739, "activity_lines": {"activity_5": 7.902, "activity_10": 7.671494, "activity_20": 7.429608, "activity_30": 7.321477}, "trend_signal": 1, "fair_value": 6.634965, "relative_strength": 15.788273, "rate_of_change": 0.5557184019028236, "market_dynamics": 1.617315, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.23, "high": 8.57, "low": 8.23, "close": 8.49, "volume": 251415}, "trend_line": 7.247473, "activity_lines": {"activity_5": 8.134, "activity_10": 7.848823, "activity_20": 7.54507, "activity_30": 7.405106}, "trend_signal": 1, "fair_value": 6.644603, "relative_strength": 17.474671, "rate_of_change": 0.7469550952571451, "market_dynamics": 1.604684, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6, "high": 8.61, "low": 8.34, "close": 8.56, "volume": 140479}, "trend_line": 7.298923, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.015507, "activity_20": 7.66037, "activity_30": 7.489786}, "trend_signal": 1, "fair_value": 6.654321, "relative_strength": 15.817837, "rate_of_change": 0.7099026101925456, "market_dynamics": 1.632998, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.58, "high": 8.59, "low": 8.42, "close": 8.59, "volume": 108304}, "trend_line": 7.355331, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.164261, "activity_20": 7.77146, "activity_30": 7.573081}, "trend_signal": 1, "fair_value": 6.663677, "relative_strength": 14.300872, "rate_of_change": 0.7728263471199702, "market_dynamics": 1.690381, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.56, "high": 8.62, "low": 8.19, "close": 8.25, "volume": 245436}, "trend_line": 7.399912, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.226545, "activity_20": 7.842959, "activity_30": 7.630801}, "trend_signal": 1, "fair_value": 6.672331, "relative_strength": 13.702677, "rate_of_change": 0.6061046063052768, "market_dynamics": 1.555045, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.18, "high": 8.67, "low": 8.1, "close": 8.66, "volume": 234650}, "trend_line": 7.456344, "activity_lines": {"activity_5": 8.512, "activity_10": 8.344727, "activity_20": 7.947584, "activity_30": 7.712097}, "trend_signal": 1, "fair_value": 6.685458, "relative_strength": 21.982126, "rate_of_change": 0.7626036633949166, "market_dynamics": 1.489529, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.26, "close": 8.3, "volume": 175005}, "trend_line": 7.496158, "activity_lines": {"activity_5": 8.442, "activity_10": 8.371636, "activity_20": 8.010916, "activity_30": 7.766527}, "trend_signal": 1, "fair_value": 6.696708, "relative_strength": 19.035678, "rate_of_change": 0.533961415943265, "market_dynamics": 1.227493, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.11, "high": 8.58, "low": 8.02, "close": 8.58, "volume": 331007}, "trend_line": 7.543986, "activity_lines": {"activity_5": 8.478, "activity_10": 8.432727, "activity_20": 8.094379, "activity_30": 7.836452}, "trend_signal": 1, "fair_value": 6.70803, "relative_strength": 21.195893, "rate_of_change": 0.6380335099660384, "market_dynamics": 1.111823, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.58, "high": 8.9, "low": 8.48, "close": 8.7, "volume": 264338}, "trend_line": 7.596804, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.501091, "activity_20": 8.181495, "activity_30": 7.911034}, "trend_signal": 1, "fair_value": 6.721352, "relative_strength": 21.370735, "rate_of_change": 0.7001338549673788, "market_dynamics": 1.067555, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.66, "close": 8.7, "volume": 171956}, "trend_line": 7.648962, "activity_lines": {"activity_5": 8.62, "activity_10": 8.552727, "activity_20": 8.260925, "activity_30": 7.982208}, "trend_signal": 1, "fair_value": 6.733444, "relative_strength": 15.694589, "rate_of_change": 0.6865781978842731, "market_dynamics": 0.883521, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.47, "close": 8.57, "volume": 193283}, "trend_line": 7.698436, "activity_lines": {"activity_5": 8.614, "activity_10": 8.566182, "activity_20": 8.319391, "activity_30": 8.041629}, "trend_signal": 1, "fair_value": 6.74464, "relative_strength": 13.68919, "rate_of_change": 0.6468067170421297, "market_dynamics": 0.807095, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.45, "high": 8.54, "low": 8.41, "close": 8.5, "volume": 162899}, "trend_line": 7.746566, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.558909, "activity_20": 8.364406, "activity_30": 8.093343}, "trend_signal": 1, "fair_value": 6.756311, "relative_strength": 14.352539, "rate_of_change": 0.6251919220994961, "market_dynamics": 0.479888, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.43, "high": 8.69, "low": 8.35, "close": 8.63, "volume": 264193}, "trend_line": 7.79837, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.575091, "activity_20": 8.415633, "activity_30": 8.150339}, "trend_signal": 1, "fair_value": 6.7698, "relative_strength": 16.309514, "rate_of_change": 0.6687350240093562, "market_dynamics": 0.263333, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.38, "close": 8.41, "volume": 223181}, "trend_line": 7.84284, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.55, "activity_20": 8.439449, "activity_30": 8.189799}, "trend_signal": 1, "fair_value": 6.782185, "relative_strength": 12.716973, "rate_of_change": 0.5702473722072634, "market_dynamics": -0.031139, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.61, "low": 8.39, "close": 8.49, "volume": 125804}, "trend_line": 7.892287, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.542727, "activity_20": 8.465286, "activity_30": 8.231551}, "trend_signal": 1, "fair_value": 6.795392, "relative_strength": 14.813162, "rate_of_change": 0.6304731449321903, "market_dynamics": -0.290142, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.42, "high": 8.52, "low": 8.25, "close": 8.31, "volume": 245040}, "trend_line": 7.929676, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.498364, "activity_20": 8.467952, "activity_30": 8.2585}, "trend_signal": 1, "fair_value": 6.808121, "relative_strength": 11.629625, "rate_of_change": 0.47374100815137765, "market_dynamics": -0.397573, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.36, "low": 8.27, "close": 8.34, "volume": 202945}, "trend_line": 7.976761, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.465818, "activity_20": 8.468381, "activity_30": 8.284973}, "trend_signal": 1, "fair_value": 6.821411, "relative_strength": 10.687693, "rate_of_change": 0.5937821419185354, "market_dynamics": -0.642621, "expectation": {"probability": 47.1136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f676158b-d49a-4c99-83a3-1fccb689f8e3/", "share_image": "https://sharemaestro.com/terminal/f676158b-d49a-4c99-83a3-1fccb689f8e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}