{"ticker": {"uuid": "f67649b8-f113-4d1c-98c9-3084a1b9247a", "symbol": "WDHE", "name": "Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDHE fell 2.77%, moving from 5.52 to 5.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.37"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.332, "high": 5.422, "low": 5.332, "close": 5.369, "volume": 500}, "trend_line": 5.496833, "activity_lines": {"activity_5": 5.3002, "activity_10": 5.303636, "activity_20": 5.38279, "activity_30": 5.445017}, "trend_signal": 0, "fair_value": 5.319949, "relative_strength": -11.142167, "rate_of_change": 0.0552076886672139, "market_dynamics": -1.169331, "expectation": {"probability": 44.6467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.943, "high": 4.943, "low": 4.943, "close": 4.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.943, "high": 4.943, "low": 4.6255, "close": 4.6255, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 4.837167, "activity_10": 4.885273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6255, "high": 4.759, "low": 4.6255, "close": 4.7575, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 4.7965, "activity_10": 4.857318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9045, "high": 4.907, "low": 4.9025, "close": 4.9045, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 4.8172, "activity_10": 4.859464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.840467, "activity_10": 4.862309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8663, "activity_10": 4.865855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8947, "activity_10": 4.8701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9045, "activity_10": 4.875045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.899531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9045, "activity_10": 4.880691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.899824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9045, "activity_10": 4.887036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9045, "activity_10": 4.894082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9045, "activity_10": 4.901827, "activity_20": 4.891764, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9045, "high": 4.9045, "low": 4.9045, "close": 4.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9045, "activity_10": 4.9045, "activity_20": 4.892143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9765, "high": 4.9765, "low": 4.9165, "close": 4.925, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.908227, "activity_20": 4.894657, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9168, "activity_10": 4.911582, "activity_20": 4.897257, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9209, "activity_10": 4.914564, "activity_20": 4.899943, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.923633, "activity_10": 4.917173, "activity_20": 4.902714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.925, "close": 4.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.925, "activity_10": 4.919409, "activity_20": 4.905571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.8025, "close": 4.804, "volume": 4167}, "trend_line": null, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.899273, "activity_20": 4.89699, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8524, "activity_10": 4.880964, "activity_20": 4.889071, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8282, "activity_10": 4.864482, "activity_20": 4.881814, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.748287, "expectation": {"probability": 11.0155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.891867, "activity_lines": {"activity_5": 4.812067, "activity_10": 4.849827, "activity_20": 4.875219, "activity_30": 4.8794}, "trend_signal": 0, "fair_value": 4.891867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.062903, "expectation": {"probability": 11.0312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.887233, "activity_lines": {"activity_5": 4.804, "activity_10": 4.837, "activity_20": 4.867774, "activity_30": 4.873731}, "trend_signal": 0, "fair_value": 4.889032, "relative_strength": null, "rate_of_change": -0.09472865881268334, "market_dynamics": -1.199086, "expectation": {"probability": 10.4072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.8826, "activity_lines": {"activity_5": 4.804, "activity_10": 4.826, "activity_20": 4.860107, "activity_30": 4.868361}, "trend_signal": 0, "fair_value": 4.886375, "relative_strength": null, "rate_of_change": -0.09479801761037604, "market_dynamics": -1.185616, "expectation": {"probability": 9.7252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.877967, "activity_lines": {"activity_5": 4.804, "activity_10": 4.8172, "activity_20": 4.852919, "activity_30": 4.86329}, "trend_signal": 0, "fair_value": 4.883879, "relative_strength": null, "rate_of_change": -0.09488796952443594, "market_dynamics": -1.118153, "expectation": {"probability": 9.127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.8106, "activity_20": 4.84621, "activity_30": 4.858518}, "trend_signal": 0, "fair_value": 4.881529, "relative_strength": null, "rate_of_change": -0.09499859265141092, "market_dynamics": -1.023173, "expectation": {"probability": 8.5981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.8687, "activity_lines": {"activity_5": 4.804, "activity_10": 4.8062, "activity_20": 4.839979, "activity_30": 4.854045}, "trend_signal": 0, "fair_value": 4.879314, "relative_strength": null, "rate_of_change": -0.09506840595543356, "market_dynamics": -0.926802, "expectation": {"probability": 8.1272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.804, "high": 4.804, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.864067, "activity_lines": {"activity_5": 4.804, "activity_10": 4.804, "activity_20": 4.834226, "activity_30": 4.849871}, "trend_signal": 0, "fair_value": 4.877222, "relative_strength": null, "rate_of_change": -0.09515887197813012, "market_dynamics": -0.892895, "expectation": {"probability": 7.7052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.804, "high": 5.251, "low": 4.804, "close": 5.244, "volume": 2082}, "trend_line": 4.8741, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.884, "activity_20": 4.870857, "activity_30": 4.874383}, "trend_signal": 0, "fair_value": 4.887135, "relative_strength": null, "rate_of_change": 0.20626771794056203, "market_dynamics": -0.315167, "expectation": {"probability": 8.5399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.244, "high": 5.265, "low": 5.244, "close": 5.246, "volume": 380}, "trend_line": 4.8842, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.956364, "activity_20": 4.906062, "activity_30": 4.898376}, "trend_signal": 1, "fair_value": 4.896579, "relative_strength": null, "rate_of_change": 0.20721774276275728, "market_dynamics": 0.230893, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.246, "high": 5.304, "low": 5.246, "close": 5.304, "volume": 2282}, "trend_line": 4.896233, "activity_lines": {"activity_5": 5.176533, "activity_10": 5.031236, "activity_20": 4.945164, "activity_30": 4.92546}, "trend_signal": 1, "fair_value": 4.907026, "relative_strength": null, "rate_of_change": 0.24636583268497886, "market_dynamics": 0.795989, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.293, "high": 5.457, "low": 5.293, "close": 5.407, "volume": 14264}, "trend_line": 4.922283, "activity_lines": {"activity_5": 5.2854, "activity_10": 5.115745, "activity_20": 4.992174, "activity_30": 4.958413}, "trend_signal": 1, "fair_value": 4.919525, "relative_strength": null, "rate_of_change": 0.5320416736703619, "market_dynamics": 1.39706, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.407, "high": 5.444, "low": 5.407, "close": 5.444, "volume": 1050}, "trend_line": 4.945167, "activity_lines": {"activity_5": 5.3664, "activity_10": 5.196018, "activity_20": 5.040314, "activity_30": 4.992072}, "trend_signal": 1, "fair_value": 4.932317, "relative_strength": null, "rate_of_change": 0.46490622339267085, "market_dynamics": 1.337928, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0}, "trend_line": 4.96315, "activity_lines": {"activity_5": 5.404733, "activity_10": 5.264655, "activity_20": 5.085886, "activity_30": 5.024255}, "trend_signal": 1, "fair_value": 4.9445, "relative_strength": null, "rate_of_change": 0.3636479819589527, "market_dynamics": 1.253255, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 0}, "trend_line": 4.981133, "activity_lines": {"activity_5": 5.429733, "activity_10": 5.321655, "activity_20": 5.128986, "activity_30": 5.055277}, "trend_signal": 1, "fair_value": 4.956116, "relative_strength": null, "rate_of_change": 0.36233037486274006, "market_dynamics": 1.102959, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.444, "high": 5.459, "low": 5.414, "close": 5.414, "volume": 2000}, "trend_line": 4.998117, "activity_lines": {"activity_5": 5.431533, "activity_10": 5.361564, "activity_20": 5.166757, "activity_30": 5.083204}, "trend_signal": 1, "fair_value": 4.966523, "relative_strength": null, "rate_of_change": 0.3409666033811964, "market_dynamics": 1.026447, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.436, "high": 5.471, "low": 5.436, "close": 5.468, "volume": 2027}, "trend_line": 5.0169, "activity_lines": {"activity_5": 5.444, "activity_10": 5.4002, "activity_20": 5.207343, "activity_30": 5.113519}, "trend_signal": 1, "fair_value": 4.977667, "relative_strength": null, "rate_of_change": 0.3758015268550135, "market_dynamics": 1.040727, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.42, "high": 5.447, "low": 5.42, "close": 5.447, "volume": 500}, "trend_line": 5.034983, "activity_lines": {"activity_5": 5.4454, "activity_10": 5.422945, "activity_20": 5.243343, "activity_30": 5.141268}, "trend_signal": 1, "fair_value": 4.98787, "relative_strength": null, "rate_of_change": 0.3604417070302525, "market_dynamics": 1.028506, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.478, "high": 5.478, "low": 5.458, "close": 5.476, "volume": 422}, "trend_line": 5.054033, "activity_lines": {"activity_5": 5.456267, "activity_10": 5.439273, "activity_20": 5.279619, "activity_30": 5.16972}, "trend_signal": 1, "fair_value": 4.998255, "relative_strength": null, "rate_of_change": 0.37835281668279735, "market_dynamics": 1.028357, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0}, "trend_line": 5.073083, "activity_lines": {"activity_5": 5.465, "activity_10": 5.451382, "activity_20": 5.312695, "activity_30": 5.196944}, "trend_signal": 1, "fair_value": 5.008208, "relative_strength": null, "rate_of_change": 0.37692670388181326, "market_dynamics": 0.924657, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.476, "high": 5.476, "low": 5.351, "close": 5.358, "volume": 27}, "trend_line": 5.0882, "activity_lines": {"activity_5": 5.432267, "activity_10": 5.437855, "activity_20": 5.331333, "activity_30": 5.215326}, "trend_signal": 1, "fair_value": 5.015347, "relative_strength": null, "rate_of_change": 0.2979844800489179, "market_dynamics": 0.696866, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.358, "high": 5.358, "low": 5.319, "close": 5.319, "volume": 200}, "trend_line": 5.102017, "activity_lines": {"activity_5": 5.390267, "activity_10": 5.416255, "activity_20": 5.343619, "activity_30": 5.230216}, "trend_signal": 1, "fair_value": 5.02142, "relative_strength": null, "rate_of_change": 0.27154986046146795, "market_dynamics": 0.44078, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0}, "trend_line": 5.115833, "activity_lines": {"activity_5": 5.3582, "activity_10": 5.396255, "activity_20": 5.353452, "activity_30": 5.244215}, "trend_signal": 1, "fair_value": 5.027255, "relative_strength": null, "rate_of_change": 0.2707948640704308, "market_dynamics": 0.109154, "expectation": {"probability": 30.3435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.319, "high": 5.319, "low": 5.319, "close": 5.319, "volume": 0}, "trend_line": 5.128967, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.378527, "activity_20": 5.360833, "activity_30": 5.257323}, "trend_signal": 1, "fair_value": 5.032865, "relative_strength": -6.345296, "rate_of_change": 0.25673238356295014, "market_dynamics": -0.206322, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.421, "high": 5.481, "low": 5.402, "close": 5.478, "volume": 577}, "trend_line": 5.1474, "activity_lines": {"activity_5": 5.3746, "activity_10": 5.391982, "activity_20": 5.380905, "activity_30": 5.279841}, "trend_signal": 1, "fair_value": 5.041264, "relative_strength": -6.164309, "rate_of_change": 0.359390107208721, "market_dynamics": -0.315512, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0}, "trend_line": 5.165833, "activity_lines": {"activity_5": 5.4144, "activity_10": 5.404818, "activity_20": 5.397767, "activity_30": 5.30117}, "trend_signal": 1, "fair_value": 5.049352, "relative_strength": -7.869675, "rate_of_change": 0.35810312002175704, "market_dynamics": -0.36846, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.549, "high": 5.565, "low": 5.549, "close": 5.565, "volume": 20}, "trend_line": 5.187167, "activity_lines": {"activity_5": 5.4752, "activity_10": 5.432309, "activity_20": 5.419705, "activity_30": 5.326923}, "trend_signal": 1, "fair_value": 5.058727, "relative_strength": -3.68128, "rate_of_change": 0.4129827657998143, "market_dynamics": -0.283379, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.565, "high": 5.565, "low": 5.405, "close": 5.431, "volume": 76948}, "trend_line": 5.204033, "activity_lines": {"activity_5": 5.474933, "activity_10": 5.433673, "activity_20": 5.425257, "activity_30": 5.342654}, "trend_signal": 1, "fair_value": 5.065375, "relative_strength": -5.731011, "rate_of_change": 0.32514858303193767, "market_dynamics": -0.154861, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.431, "high": 5.625, "low": 5.431, "close": 5.625, "volume": 88836}, "trend_line": 5.2314, "activity_lines": {"activity_5": 5.531867, "activity_10": 5.4706, "activity_20": 5.4463, "activity_30": 5.369813}, "trend_signal": 1, "fair_value": 5.075193, "relative_strength": -2.61611, "rate_of_change": 0.5258806006802785, "market_dynamics": 0.004214, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.625, "high": 5.7, "low": 5.625, "close": 5.639, "volume": 343}, "trend_line": 5.259233, "activity_lines": {"activity_5": 5.573067, "activity_10": 5.507364, "activity_20": 5.466862, "activity_30": 5.39611}, "trend_signal": 1, "fair_value": 5.084914, "relative_strength": 3.645904, "rate_of_change": 0.5320373131475364, "market_dynamics": 0.120297, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.639, "high": 5.726, "low": 5.639, "close": 5.718, "volume": 464}, "trend_line": 5.2897, "activity_lines": {"activity_5": 5.629867, "activity_10": 5.555527, "activity_20": 5.493076, "activity_30": 5.425708}, "trend_signal": 1, "fair_value": 5.095644, "relative_strength": 3.185051, "rate_of_change": 0.5793050051214654, "market_dynamics": 0.232465, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.718, "high": 5.767, "low": 5.718, "close": 5.754, "volume": 1460}, "trend_line": 5.321367, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.603691, "activity_20": 5.520748, "activity_30": 5.455662}, "trend_signal": 1, "fair_value": 5.106617, "relative_strength": 4.338681, "rate_of_change": 0.5986539879388351, "market_dynamics": 0.353566, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.729, "close": 5.729, "volume": 2}, "trend_line": 5.3522, "activity_lines": {"activity_5": 5.714533, "activity_10": 5.6394, "activity_20": 5.544386, "activity_30": 5.481961}, "trend_signal": 1, "fair_value": 5.11682, "relative_strength": 1.446301, "rate_of_change": 0.5794187846844512, "market_dynamics": 0.367465, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.729, "high": 5.729, "low": 5.67, "close": 5.693, "volume": 500}, "trend_line": 5.381833, "activity_lines": {"activity_5": 5.714533, "activity_10": 5.661109, "activity_20": 5.563238, "activity_30": 5.503948}, "trend_signal": 1, "fair_value": 5.126113, "relative_strength": -0.95714, "rate_of_change": 0.5536601771234346, "market_dynamics": 0.438661, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.808, "high": 5.808, "low": 5.759, "close": 5.759, "volume": 14}, "trend_line": 5.413667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.688018, "activity_20": 5.58719, "activity_30": 5.528282}, "trend_signal": 1, "fair_value": 5.136159, "relative_strength": 1.219624, "rate_of_change": 0.5915085064884011, "market_dynamics": 0.576725, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.759, "high": 5.813, "low": 5.758, "close": 5.813, "volume": 36577}, "trend_line": 5.4473, "activity_lines": {"activity_5": 5.759467, "activity_10": 5.719636, "activity_20": 5.614786, "activity_30": 5.554045}, "trend_signal": 1, "fair_value": 5.146734, "relative_strength": 3.321762, "rate_of_change": 0.621260967843054, "market_dynamics": 0.770784, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.813, "high": 5.826, "low": 5.74, "close": 5.724, "volume": 208}, "trend_line": 5.477967, "activity_lines": {"activity_5": 5.750933, "activity_10": 5.728982, "activity_20": 5.632005, "activity_30": 5.571897}, "trend_signal": 1, "fair_value": 5.155615, "relative_strength": 7.347769, "rate_of_change": 0.5629761533236527, "market_dynamics": 0.772438, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.695, "high": 5.698, "low": 5.6, "close": 5.62, "volume": 1384}, "trend_line": 5.505167, "activity_lines": {"activity_5": 5.709733, "activity_10": 5.716527, "activity_20": 5.6381, "activity_30": 5.58106}, "trend_signal": 1, "fair_value": 5.162652, "relative_strength": 6.141971, "rate_of_change": 0.49653457204106116, "market_dynamics": 0.620046, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.62, "high": 5.925, "low": 5.62, "close": 5.896, "volume": 1031}, "trend_line": 5.5269, "activity_lines": {"activity_5": 5.7678, "activity_10": 5.750818, "activity_20": 5.669657, "activity_30": 5.606275}, "trend_signal": 1, "fair_value": 5.173597, "relative_strength": 7.089525, "rate_of_change": 0.3947745817701847, "market_dynamics": 0.536565, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.886, "high": 5.943, "low": 5.886, "close": 5.941, "volume": 331}, "trend_line": 5.550067, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.788364, "activity_20": 5.7035, "activity_30": 5.632991}, "trend_signal": 1, "fair_value": 5.184882, "relative_strength": 5.921152, "rate_of_change": 0.41916806889938185, "market_dynamics": 0.392004, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.941, "high": 6.039, "low": 5.941, "close": 6.026, "volume": 367}, "trend_line": 5.574133, "activity_lines": {"activity_5": 5.903067, "activity_10": 5.835873, "activity_20": 5.743224, "activity_30": 5.663697}, "trend_signal": 1, "fair_value": 5.197072, "relative_strength": 5.126753, "rate_of_change": 0.433616386973337, "market_dynamics": 0.481702, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.026, "high": 6.058, "low": 6.026, "close": 6.054, "volume": 14}, "trend_line": 5.5957, "activity_lines": {"activity_5": 5.973933, "activity_10": 5.882873, "activity_20": 5.782433, "activity_30": 5.694656}, "trend_signal": 1, "fair_value": 5.209314, "relative_strength": 8.945644, "rate_of_change": 0.38691218885520157, "market_dynamics": 0.829554, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.054, "high": 6.054, "low": 5.908, "close": 5.93, "volume": 4}, "trend_line": 5.6119, "activity_lines": {"activity_5": 5.981467, "activity_10": 5.901873, "activity_20": 5.806333, "activity_30": 5.716224}, "trend_signal": 1, "fair_value": 5.219465, "relative_strength": 5.749266, "rate_of_change": 0.289508015083018, "market_dynamics": 0.867742, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.925, "high": 5.938, "low": 5.904, "close": 5.904, "volume": 3916}, "trend_line": 5.627233, "activity_lines": {"activity_5": 5.959667, "activity_10": 5.912491, "activity_20": 5.824848, "activity_30": 5.735069}, "trend_signal": 1, "fair_value": 5.228972, "relative_strength": 4.641585, "rate_of_change": 0.27322297261177214, "market_dynamics": 0.785788, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.841, "high": 5.841, "low": 5.768, "close": 5.768, "volume": 2000}, "trend_line": 5.638033, "activity_lines": {"activity_5": 5.892, "activity_10": 5.894545, "activity_20": 5.827624, "activity_30": 5.744151}, "trend_signal": 1, "fair_value": 5.236356, "relative_strength": -0.523155, "rate_of_change": 0.19192381051219487, "market_dynamics": 0.359678, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.768, "high": 5.807, "low": 5.768, "close": 5.77, "volume": 2514}, "trend_line": 5.6499, "activity_lines": {"activity_5": 5.836533, "activity_10": 5.8768, "activity_20": 5.82921, "activity_30": 5.752665}, "trend_signal": 1, "fair_value": 5.243568, "relative_strength": 2.930686, "rate_of_change": 0.2104812086059026, "market_dynamics": -0.190744, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.791, "high": 5.793, "low": 5.777, "close": 5.793, "volume": 3575}, "trend_line": 5.660733, "activity_lines": {"activity_5": 5.8058, "activity_10": 5.864018, "activity_20": 5.831595, "activity_30": 5.761897}, "trend_signal": 1, "fair_value": 5.250893, "relative_strength": 1.25523, "rate_of_change": 0.19173790686560596, "market_dynamics": -0.580658, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.793, "high": 5.971, "low": 5.793, "close": 5.893, "volume": 797206}, "trend_line": 5.6756, "activity_lines": {"activity_5": 5.8258, "activity_10": 5.868164, "activity_20": 5.842419, "activity_30": 5.776882}, "trend_signal": 1, "fair_value": 5.259342, "relative_strength": 0.527953, "rate_of_change": 0.2626338320496768, "market_dynamics": -0.703725, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.892, "high": 5.892, "low": 5.81, "close": 5.815, "volume": 251}, "trend_line": 5.6869, "activity_lines": {"activity_5": 5.822267, "activity_10": 5.853164, "activity_20": 5.843614, "activity_30": 5.785875}, "trend_signal": 1, "fair_value": 5.266558, "relative_strength": 0.572415, "rate_of_change": 0.1990978927337977, "market_dynamics": -0.710662, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.632, "close": 5.723, "volume": 503349}, "trend_line": 5.695133, "activity_lines": {"activity_5": 5.794, "activity_10": 5.822909, "activity_20": 5.835143, "activity_30": 5.788204}, "trend_signal": 1, "fair_value": 5.27241, "relative_strength": -0.656205, "rate_of_change": 0.14477131653450212, "market_dynamics": -0.689238, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.723, "high": 5.849, "low": 5.705, "close": 5.705, "volume": 1}, "trend_line": 5.7067, "activity_lines": {"activity_5": 5.762733, "activity_10": 5.793345, "activity_20": 5.824557, "activity_30": 5.788841}, "trend_signal": 1, "fair_value": 5.277886, "relative_strength": 1.544944, "rate_of_change": 0.20310324622795356, "market_dynamics": -0.770491, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.824, "high": 5.824, "low": 5.581, "close": 5.515, "volume": 23944}, "trend_line": 5.713233, "activity_lines": {"activity_5": 5.672467, "activity_10": 5.735073, "activity_20": 5.795938, "activity_30": 5.776473}, "trend_signal": 0, "fair_value": 5.28085, "relative_strength": -2.895949, "rate_of_change": 0.1144794714984163, "market_dynamics": -1.074537, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.431, "close": 5.463, "volume": 1340}, "trend_line": 5.718033, "activity_lines": {"activity_5": 5.5834, "activity_10": 5.677145, "activity_20": 5.763505, "activity_30": 5.760329}, "trend_signal": 0, "fair_value": 5.283099, "relative_strength": -1.808515, "rate_of_change": 0.08401547775139505, "market_dynamics": -1.21115, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.663, "high": 5.663, "low": 5.662, "close": 5.662, "volume": 5508}, "trend_line": 5.729467, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.663891, "activity_20": 5.75129, "activity_30": 5.756714}, "trend_signal": 0, "fair_value": 5.28772, "relative_strength": 1.906625, "rate_of_change": 0.19996386869399843, "market_dynamics": -1.293073, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.757, "high": 5.76, "low": 5.682, "close": 5.655, "volume": 13460}, "trend_line": 5.735367, "activity_lines": {"activity_5": 5.603133, "activity_10": 5.653764, "activity_20": 5.738557, "activity_30": 5.75191}, "trend_signal": 0, "fair_value": 5.292145, "relative_strength": -2.18299, "rate_of_change": 0.10297641997066151, "market_dynamics": -1.302768, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.617, "close": 5.617, "volume": 1000}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.6088, "activity_10": 5.638782, "activity_20": 5.7227, "activity_30": 5.744273}, "trend_signal": 0, "fair_value": 5.296012, "relative_strength": -3.259082, "rate_of_change": 0.08077948629965806, "market_dynamics": -1.28436, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.549, "high": 5.549, "low": 5.429, "close": 5.429, "volume": 115065}, "trend_line": 5.735467, "activity_lines": {"activity_5": 5.557667, "activity_10": 5.5924, "activity_20": 5.689871, "activity_30": 5.724209}, "trend_signal": 0, "fair_value": 5.297576, "relative_strength": -3.415268, "rate_of_change": -0.07897212543554602, "market_dynamics": -1.261883, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.462, "high": 5.462, "low": 5.449, "close": 5.449, "volume": 5302}, "trend_line": 5.736067, "activity_lines": {"activity_5": 5.518933, "activity_10": 5.556273, "activity_20": 5.660352, "activity_30": 5.705727}, "trend_signal": 0, "fair_value": 5.299337, "relative_strength": -4.194019, "rate_of_change": 0.010461223122727025, "market_dynamics": -1.306637, "expectation": {"probability": 31.681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.449, "high": 5.558, "low": 5.449, "close": 5.558, "volume": 16}, "trend_line": 5.733833, "activity_lines": {"activity_5": 5.517467, "activity_10": 5.548036, "activity_20": 5.642029, "activity_30": 5.694239}, "trend_signal": 0, "fair_value": 5.30231, "relative_strength": -2.240011, "rate_of_change": -0.038946546475146004, "market_dynamics": -1.23216, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.558, "high": 5.619, "low": 5.558, "close": 5.631, "volume": 280}, "trend_line": 5.733567, "activity_lines": {"activity_5": 5.547267, "activity_10": 5.557745, "activity_20": 5.632267, "activity_30": 5.687604}, "trend_signal": 0, "fair_value": 5.306045, "relative_strength": -3.702615, "rate_of_change": -0.004639130578094574, "market_dynamics": -1.056884, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.632, "high": 5.65, "low": 5.559, "close": 5.566, "volume": 144266}, "trend_line": 5.7285, "activity_lines": {"activity_5": 5.557, "activity_10": 5.557309, "activity_20": 5.61779, "activity_30": 5.676794}, "trend_signal": 0, "fair_value": 5.308966, "relative_strength": -7.696115, "rate_of_change": -0.08837430520999386, "market_dynamics": -0.883309, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.547, "high": 5.63, "low": 5.5, "close": 5.627, "volume": 435}, "trend_line": 5.724267, "activity_lines": {"activity_5": 5.590467, "activity_10": 5.570491, "activity_20": 5.611314, "activity_30": 5.670245}, "trend_signal": 0, "fair_value": 5.3125, "relative_strength": -6.324942, "rate_of_change": -0.07389368944750202, "market_dynamics": -0.66458, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0}, "trend_line": 5.720867, "activity_lines": {"activity_5": 5.610733, "activity_10": 5.581636, "activity_20": 5.606871, "activity_30": 5.66397}, "trend_signal": 0, "fair_value": 5.315956, "relative_strength": -6.822448, "rate_of_change": -0.05939625108332769, "market_dynamics": -0.493565, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.82, "high": 5.886, "low": 5.78, "close": 5.871, "volume": 742}, "trend_line": 5.7268, "activity_lines": {"activity_5": 5.700467, "activity_10": 5.634164, "activity_20": 5.62711, "activity_30": 5.673656}, "trend_signal": 0, "fair_value": 5.321989, "relative_strength": -4.14598, "rate_of_change": 0.1037080568382335, "market_dynamics": -0.181171, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.871, "high": 5.871, "low": 5.777, "close": 5.777, "volume": 16797}, "trend_line": 5.7274, "activity_lines": {"activity_5": 5.738, "activity_10": 5.6658, "activity_20": 5.638552, "activity_30": 5.676895}, "trend_signal": 0, "fair_value": 5.326882, "relative_strength": -7.761797, "rate_of_change": 0.010477055249011281, "market_dynamics": 0.120231, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.777, "high": 5.777, "low": 5.702, "close": 5.805, "volume": 19102}, "trend_line": 5.727133, "activity_lines": {"activity_5": 5.775133, "activity_10": 5.700309, "activity_20": 5.652619, "activity_30": 5.681901}, "trend_signal": 0, "fair_value": 5.331968, "relative_strength": -8.21871, "rate_of_change": -0.004661801166323589, "market_dynamics": 0.443955, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.789, "high": 5.894, "low": 5.789, "close": 5.894, "volume": 543}, "trend_line": 5.7328, "activity_lines": {"activity_5": 5.826, "activity_10": 5.747582, "activity_20": 5.674995, "activity_30": 5.692667}, "trend_signal": 0, "fair_value": 5.337884, "relative_strength": -7.236716, "rate_of_change": 0.0989500331142976, "market_dynamics": 0.709355, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.946, "high": 5.946, "low": 5.753, "close": 5.753, "volume": 21197}, "trend_line": 5.737233, "activity_lines": {"activity_5": 5.812067, "activity_10": 5.760764, "activity_20": 5.683462, "activity_30": 5.69397}, "trend_signal": 0, "fair_value": 5.342208, "relative_strength": -9.17217, "rate_of_change": 0.07732696064749663, "market_dynamics": 0.663472, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.723, "high": 5.723, "low": 5.719, "close": 5.719, "volume": 4000}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.7784, "activity_10": 5.762236, "activity_20": 5.689357, "activity_30": 5.692794}, "trend_signal": 0, "fair_value": 5.346093, "relative_strength": -9.71458, "rate_of_change": -0.10283702962734077, "market_dynamics": 0.588709, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.719, "high": 5.719, "low": 5.603, "close": 5.61, "volume": 550}, "trend_line": 5.7203, "activity_lines": {"activity_5": 5.718533, "activity_10": 5.740964, "activity_20": 5.685329, "activity_30": 5.684966}, "trend_signal": 0, "fair_value": 5.348786, "relative_strength": -12.146273, "rate_of_change": -0.19250320998623344, "market_dynamics": 0.387969, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 5.706433, "activity_lines": {"activity_5": 5.6698, "activity_10": 5.720073, "activity_20": 5.681838, "activity_30": 5.677849}, "trend_signal": 0, "fair_value": 5.351424, "relative_strength": -11.339651, "rate_of_change": -0.24241735573309608, "market_dynamics": 0.202412, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.545, "high": 5.579, "low": 5.224, "close": 5.214, "volume": 6027}, "trend_line": 5.678433, "activity_lines": {"activity_5": 5.502067, "activity_10": 5.626382, "activity_20": 5.641086, "activity_30": 5.64608}, "trend_signal": 0, "fair_value": 5.35005, "relative_strength": -7.756905, "rate_of_change": -0.49067429688563036, "market_dynamics": -0.138275, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.214, "high": 5.214, "low": 4.9205, "close": 4.9205, "volume": 21622}, "trend_line": 5.644783, "activity_lines": {"activity_5": 5.281833, "activity_10": 5.486836, "activity_20": 5.573814, "activity_30": 5.597181}, "trend_signal": 0, "fair_value": 5.345797, "relative_strength": -11.213239, "rate_of_change": -0.592593062205713, "market_dynamics": -0.517476, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9805, "high": 5.001, "low": 4.8905, "close": 4.931, "volume": 363772}, "trend_line": 5.61235, "activity_lines": {"activity_5": 5.1206, "activity_10": 5.362045, "activity_20": 5.510126, "activity_30": 5.55113}, "trend_signal": 0, "fair_value": 5.34173, "relative_strength": -15.65422, "rate_of_change": -0.5745659310552798, "market_dynamics": -0.756624, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.931, "high": 5.051, "low": 4.931, "close": 5.016, "volume": 6249}, "trend_line": 5.587283, "activity_lines": {"activity_5": 5.040233, "activity_10": 5.2698, "activity_20": 5.458014, "activity_30": 5.512656}, "trend_signal": 0, "fair_value": 5.338568, "relative_strength": -17.137088, "rate_of_change": -0.4466399992872852, "market_dynamics": -1.087712, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.016, "high": 5.11, "low": 5.016, "close": 5.114, "volume": 1523}, "trend_line": 5.565417, "activity_lines": {"activity_5": 5.032133, "activity_10": 5.209209, "activity_20": 5.418279, "activity_30": 5.482122}, "trend_signal": 0, "fair_value": 5.336409, "relative_strength": -17.435897, "rate_of_change": -0.3913530064612829, "market_dynamics": -1.138955, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.114, "high": 5.114, "low": 4.955, "close": 4.937, "volume": 198441}, "trend_line": 5.536883, "activity_lines": {"activity_5": 4.9981, "activity_10": 5.129, "activity_20": 5.364081, "activity_30": 5.441578}, "trend_signal": 0, "fair_value": 5.332605, "relative_strength": -22.100305, "rate_of_change": -0.5127019233239777, "market_dynamics": -1.045365, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8845, "high": 5.068, "low": 4.8345, "close": 4.8345, "volume": 43442}, "trend_line": 5.5016, "activity_lines": {"activity_5": 4.948367, "activity_10": 5.047555, "activity_20": 5.302464, "activity_30": 5.396263}, "trend_signal": 0, "fair_value": 5.327906, "relative_strength": -25.812916, "rate_of_change": -0.6372357877166741, "market_dynamics": -1.106883, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8345, "high": 4.8345, "low": 4.8345, "close": 4.8345, "volume": 0}, "trend_line": 5.468917, "activity_lines": {"activity_5": 4.904367, "activity_10": 4.982809, "activity_20": 5.243774, "activity_30": 5.353225}, "trend_signal": 0, "fair_value": 5.323294, "relative_strength": -23.235359, "rate_of_change": -0.5940635451504939, "market_dynamics": -1.109937, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8725, "high": 4.8725, "low": 4.8615, "close": 4.8615, "volume": 575}, "trend_line": 5.4402, "activity_lines": {"activity_5": 4.8758, "activity_10": 4.939055, "activity_20": 5.1911, "activity_30": 5.314037}, "trend_signal": 0, "fair_value": 5.319019, "relative_strength": -23.652145, "rate_of_change": -0.5250948222472626, "market_dynamics": -1.12955, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8745, "high": 4.8745, "low": 4.842, "close": 4.869, "volume": 21435}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.860033, "activity_10": 4.910273, "activity_20": 5.142805, "activity_30": 5.277185}, "trend_signal": 0, "fair_value": 5.31489, "relative_strength": -24.114991, "rate_of_change": -0.5122421969780456, "market_dynamics": -1.199914, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.869, "high": 4.998, "low": 4.869, "close": 4.998, "volume": 50}, "trend_line": 5.3951, "activity_lines": {"activity_5": 4.9036, "activity_10": 4.918418, "activity_20": 5.110114, "activity_30": 5.250454}, "trend_signal": 0, "fair_value": 5.312009, "relative_strength": -19.356973, "rate_of_change": -0.31840243384876826, "market_dynamics": -1.077509, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.998, "high": 4.998, "low": 4.998, "close": 4.998, "volume": 0}, "trend_line": 5.3796, "activity_lines": {"activity_5": 4.9431, "activity_10": 4.930491, "activity_20": 5.080419, "activity_30": 5.224834}, "trend_signal": 0, "fair_value": 5.30918, "relative_strength": -18.487853, "rate_of_change": -0.2872977331282143, "market_dynamics": -0.911583, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.998, "high": 4.998, "low": 4.8095, "close": 4.8095, "volume": 50}, "trend_line": 5.351183, "activity_lines": {"activity_5": 4.908867, "activity_10": 4.906882, "activity_20": 5.035767, "activity_30": 5.188054}, "trend_signal": 0, "fair_value": 5.304719, "relative_strength": -22.066875, "rate_of_change": -0.528236300096664, "market_dynamics": -0.806376, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8095, "high": 4.883, "low": 4.8055, "close": 4.8295, "volume": 16}, "trend_line": 5.323667, "activity_lines": {"activity_5": 4.882967, "activity_10": 4.889118, "activity_20": 4.998074, "activity_30": 5.154397}, "trend_signal": 0, "fair_value": 5.300513, "relative_strength": -21.049471, "rate_of_change": -0.514204055439693, "market_dynamics": -0.648085, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8295, "high": 4.8625, "low": 4.811, "close": 4.8625, "volume": 10500}, "trend_line": 5.298517, "activity_lines": {"activity_5": 4.8702, "activity_10": 4.880745, "activity_20": 4.968036, "activity_30": 5.124644}, "trend_signal": 0, "fair_value": 5.296671, "relative_strength": -20.98825, "rate_of_change": -0.4724187294209049, "market_dynamics": -0.457404, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8625, "high": 4.876, "low": 4.803, "close": 4.8, "volume": 727}, "trend_line": 5.27755, "activity_lines": {"activity_5": 4.837033, "activity_10": 4.865582, "activity_20": 4.936533, "activity_30": 5.092482}, "trend_signal": 0, "fair_value": 5.292352, "relative_strength": -21.9754, "rate_of_change": -0.3957144989815193, "market_dynamics": -0.289455, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7785, "high": 4.7785, "low": 4.7495, "close": 4.7495, "volume": 1000}, "trend_line": 5.254233, "activity_lines": {"activity_5": 4.800233, "activity_10": 4.843727, "activity_20": 4.905431, "activity_30": 5.058414}, "trend_signal": 0, "fair_value": 5.287672, "relative_strength": -23.044823, "rate_of_change": -0.44181485727277975, "market_dynamics": -0.117555, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7495, "high": 4.998, "low": 4.7495, "close": 4.8295, "volume": 22588}, "trend_line": 5.22995, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.837964, "activity_20": 4.886726, "activity_30": 5.031012}, "trend_signal": 0, "fair_value": 5.283756, "relative_strength": -19.624505, "rate_of_change": -0.4621606997634193, "market_dynamics": 0.057701, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.861, "high": 4.913, "low": 4.721, "close": 4.721, "volume": 13928}, "trend_line": 5.199617, "activity_lines": {"activity_5": 4.7756, "activity_10": 4.812564, "activity_20": 4.861924, "activity_30": 4.998176}, "trend_signal": 0, "fair_value": 5.278987, "relative_strength": -23.987126, "rate_of_change": -0.5799864243443957, "market_dynamics": 0.020781, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.721, "high": 4.721, "low": 4.721, "close": 4.721, "volume": 0}, "trend_line": 5.17145, "activity_lines": {"activity_5": 4.751767, "activity_10": 4.789718, "activity_20": 4.841355, "activity_30": 4.967298}, "trend_signal": 0, "fair_value": 5.274298, "relative_strength": -25.169131, "rate_of_change": -0.5417129761672799, "market_dynamics": -0.020186, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.721, "high": 5.047, "low": 4.721, "close": 5.011, "volume": 500}, "trend_line": 5.150917, "activity_lines": {"activity_5": 4.834033, "activity_10": 4.822291, "activity_20": 4.852638, "activity_30": 4.956946}, "trend_signal": 0, "fair_value": 5.272104, "relative_strength": -21.151668, "rate_of_change": -0.39704531611057553, "market_dynamics": 0.179339, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.011, "high": 5.038, "low": 4.9495, "close": 4.96, "volume": 27310}, "trend_line": 5.128683, "activity_lines": {"activity_5": 4.885233, "activity_10": 4.845355, "activity_20": 4.860031, "activity_30": 4.944629}, "trend_signal": 0, "fair_value": 5.269525, "relative_strength": -19.282633, "rate_of_change": -0.43165129626433674, "market_dynamics": 0.376299, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.96, "high": 5.006, "low": 4.96, "close": 5.01, "volume": 6653}, "trend_line": 5.099983, "activity_lines": {"activity_5": 4.939067, "activity_10": 4.8782, "activity_20": 4.871998, "activity_30": 4.936972}, "trend_signal": 0, "fair_value": 5.267398, "relative_strength": -16.640414, "rate_of_change": -0.5595978538739814, "market_dynamics": 0.648736, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.01, "high": 5.01, "low": 5.01, "close": 5.01, "volume": 0}, "trend_line": 5.074417, "activity_lines": {"activity_5": 4.980867, "activity_10": 4.9074, "activity_20": 4.883588, "activity_30": 4.931167}, "trend_signal": 0, "fair_value": 5.265305, "relative_strength": -17.871884, "rate_of_change": -0.5012957886330118, "market_dynamics": 0.910968, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.9555, "close": 4.981, "volume": 470}, "trend_line": 5.04695, "activity_lines": {"activity_5": 4.993733, "activity_10": 4.928045, "activity_20": 4.892445, "activity_30": 4.92514}, "trend_signal": 0, "fair_value": 5.263012, "relative_strength": -17.222299, "rate_of_change": -0.5412838558597091, "market_dynamics": 0.919477, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.981, "high": 4.981, "low": 4.872, "close": 4.8675, "volume": 39587}, "trend_line": 5.012733, "activity_lines": {"activity_5": 4.951433, "activity_10": 4.9259, "activity_20": 4.891126, "activity_30": 4.913562}, "trend_signal": 0, "fair_value": 5.259848, "relative_strength": -19.17417, "rate_of_change": -0.6779738257759625, "market_dynamics": 0.844577, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8675, "high": 5.183, "low": 4.8675, "close": 5.183, "volume": 1103}, "trend_line": 4.993733, "activity_lines": {"activity_5": 5.023867, "activity_10": 4.979891, "activity_20": 4.920186, "activity_30": 4.924547}, "trend_signal": 0, "fair_value": 5.259238, "relative_strength": -14.54841, "rate_of_change": -0.3790347501053842, "market_dynamics": 0.919435, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.183, "high": 5.342, "low": 5.183, "close": 5.342, "volume": 5104}, "trend_line": 4.981167, "activity_lines": {"activity_5": 5.134433, "activity_10": 5.054909, "activity_20": 4.962729, "activity_30": 4.947016}, "trend_signal": 0, "fair_value": 5.25989, "relative_strength": -8.870012, "rate_of_change": -0.2516353998101147, "market_dynamics": 0.997837, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0}, "trend_line": 4.972233, "activity_lines": {"activity_5": 5.222867, "activity_10": 5.120609, "activity_20": 5.002855, "activity_30": 4.970296}, "trend_signal": 0, "fair_value": 5.260531, "relative_strength": -7.73481, "rate_of_change": -0.17935556065476216, "market_dynamics": 1.107581, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.342, "high": 6.15305, "low": 5.309, "close": 6.15305, "volume": 50}, "trend_line": 4.990335, "activity_lines": {"activity_5": 5.559517, "activity_10": 5.322482, "activity_20": 5.117936, "activity_30": 5.046477}, "trend_signal": 1, "fair_value": 5.26745, "relative_strength": 4.775299, "rate_of_change": 0.36406178069289674, "market_dynamics": 1.243049, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.283, "high": 5.283, "low": 5.278, "close": 5.278, "volume": 550}, "trend_line": 4.992468, "activity_lines": {"activity_5": 5.526347, "activity_10": 5.339217, "activity_20": 5.143564, "activity_30": 5.065036}, "trend_signal": 1, "fair_value": 5.267531, "relative_strength": -11.027633, "rate_of_change": 0.04274262148732937, "market_dynamics": 1.112364, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.253, "high": 5.27, "low": 5.22, "close": 5.275, "volume": 4454}, "trend_line": 5.004285, "activity_lines": {"activity_5": 5.46481, "activity_10": 5.350553, "activity_20": 5.167573, "activity_30": 5.083264}, "trend_signal": 1, "fair_value": 5.267588, "relative_strength": -9.96868, "rate_of_change": 0.23669655969754105, "market_dynamics": 0.964491, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.275, "high": 5.434, "low": 5.275, "close": 5.434, "volume": 950}, "trend_line": 5.021052, "activity_lines": {"activity_5": 5.45014, "activity_10": 5.38507, "activity_20": 5.205406, "activity_30": 5.110988}, "trend_signal": 1, "fair_value": 5.268849, "relative_strength": -9.041255, "rate_of_change": 0.3350528596992328, "market_dynamics": 0.856596, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.544, "high": 5.548, "low": 5.544, "close": 5.548, "volume": 4350}, "trend_line": 5.038785, "activity_lines": {"activity_5": 5.467337, "activity_10": 5.432605, "activity_20": 5.251123, "activity_30": 5.144985}, "trend_signal": 1, "fair_value": 5.270948, "relative_strength": -3.780939, "rate_of_change": 0.3531730003991151, "market_dynamics": 0.780139, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.646, "high": 5.768, "low": 5.646, "close": 5.71, "volume": 4984}, "trend_line": 5.058652, "activity_lines": {"activity_5": 5.5248, "activity_10": 5.499814, "activity_20": 5.308846, "activity_30": 5.188289}, "trend_signal": 1, "fair_value": 5.274224, "relative_strength": -2.032592, "rate_of_change": 0.3942815579549539, "market_dynamics": 0.846509, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.658, "high": 5.658, "low": 5.587, "close": 5.601, "volume": 7}, "trend_line": 5.080785, "activity_lines": {"activity_5": 5.575467, "activity_10": 5.533949, "activity_20": 5.352153, "activity_30": 5.223279}, "trend_signal": 1, "fair_value": 5.276645, "relative_strength": -3.605107, "rate_of_change": 0.4375276259366979, "market_dynamics": 0.8581, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.601, "high": 5.601, "low": 5.485, "close": 5.497, "volume": 39382}, "trend_line": 5.102868, "activity_lines": {"activity_5": 5.569933, "activity_10": 5.535839, "activity_20": 5.381741, "activity_30": 5.250132}, "trend_signal": 1, "fair_value": 5.278265, "relative_strength": -5.098124, "rate_of_change": 0.4346375609280908, "market_dynamics": 0.875648, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.53, "close": 5.58, "volume": 25351}, "trend_line": 5.127718, "activity_lines": {"activity_5": 5.577267, "activity_10": 5.547111, "activity_20": 5.415674, "activity_30": 5.280914}, "trend_signal": 1, "fair_value": 5.280468, "relative_strength": -5.851522, "rate_of_change": 0.48698104673685105, "market_dynamics": 0.867995, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.562, "high": 5.569, "low": 5.562, "close": 5.569, "volume": 1847}, "trend_line": 5.151302, "activity_lines": {"activity_5": 5.5712, "activity_10": 5.552055, "activity_20": 5.444986, "activity_30": 5.309384}, "trend_signal": 1, "fair_value": 5.282558, "relative_strength": -5.242026, "rate_of_change": 0.4599316889111393, "market_dynamics": 0.719498, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.607, "high": 5.619, "low": 5.575, "close": 5.589, "volume": 120125}, "trend_line": 5.175302, "activity_lines": {"activity_5": 5.5704, "activity_10": 5.556509, "activity_20": 5.472164, "activity_30": 5.337623}, "trend_signal": 1, "fair_value": 5.284763, "relative_strength": -5.964611, "rate_of_change": 0.46590163030628023, "market_dynamics": 0.707875, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.567, "high": 5.779, "low": 5.567, "close": 5.779, "volume": 20568}, "trend_line": 5.201335, "activity_lines": {"activity_5": 5.641, "activity_10": 5.605764, "activity_20": 5.513305, "activity_30": 5.376571}, "trend_signal": 1, "fair_value": 5.288293, "relative_strength": -3.016462, "rate_of_change": 0.5030237848921661, "market_dynamics": 0.615572, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.779, "high": 5.779, "low": 5.676, "close": 5.702, "volume": 1719}, "trend_line": 5.224802, "activity_lines": {"activity_5": 5.674067, "activity_10": 5.631909, "activity_20": 5.543454, "activity_30": 5.408872}, "trend_signal": 1, "fair_value": 5.291227, "relative_strength": -4.067841, "rate_of_change": 0.45117263164168675, "market_dynamics": 0.410137, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.702, "high": 5.702, "low": 5.551, "close": 5.697, "volume": 610}, "trend_line": 5.254385, "activity_lines": {"activity_5": 5.6918, "activity_10": 5.649382, "activity_20": 5.569595, "activity_30": 5.439336}, "trend_signal": 1, "fair_value": 5.294085, "relative_strength": -1.669158, "rate_of_change": 0.5662032743058912, "market_dynamics": 0.301485, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.697, "high": 5.697, "low": 5.504, "close": 5.516, "volume": 733}, "trend_line": 5.277268, "activity_lines": {"activity_5": 5.6414, "activity_10": 5.629164, "activity_20": 5.575225, "activity_30": 5.456215}, "trend_signal": 1, "fair_value": 5.295637, "relative_strength": -5.782222, "rate_of_change": 0.43550291803893715, "market_dynamics": -0.040585, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.651, "high": 5.676, "low": 5.647, "close": 5.667, "volume": 296}, "trend_line": 5.304085, "activity_lines": {"activity_5": 5.644867, "activity_10": 5.636982, "activity_20": 5.592827, "activity_30": 5.481359}, "trend_signal": 1, "fair_value": 5.298216, "relative_strength": -3.437374, "rate_of_change": 0.5081606619182392, "market_dynamics": -0.093323, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.667, "high": 5.667, "low": 5.575, "close": 5.624, "volume": 3042}, "trend_line": 5.331552, "activity_lines": {"activity_5": 5.6288, "activity_10": 5.637764, "activity_20": 5.603068, "activity_30": 5.501998}, "trend_signal": 1, "fair_value": 5.300462, "relative_strength": -2.815517, "rate_of_change": 0.5178461506555905, "market_dynamics": -0.103251, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.624, "high": 5.697, "low": 5.624, "close": 5.689, "volume": 7379}, "trend_line": 5.362868, "activity_lines": {"activity_5": 5.644733, "activity_10": 5.649945, "activity_20": 5.615896, "activity_30": 5.525059}, "trend_signal": 1, "fair_value": 5.303124, "relative_strength": -3.478672, "rate_of_change": 0.5873711819747693, "market_dynamics": -0.082654, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.689, "high": 5.762, "low": 5.689, "close": 5.756, "volume": 22339}, "trend_line": 5.393752, "activity_lines": {"activity_5": 5.683867, "activity_10": 5.670818, "activity_20": 5.632696, "activity_30": 5.550423}, "trend_signal": 1, "fair_value": 5.306204, "relative_strength": -3.419033, "rate_of_change": 0.5758858879241547, "market_dynamics": 0.148456, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.797, "high": 5.797, "low": 5.685, "close": 5.685, "volume": 209}, "trend_line": 5.425885, "activity_lines": {"activity_5": 5.6954, "activity_10": 5.675582, "activity_20": 5.640762, "activity_30": 5.569213}, "trend_signal": 1, "fair_value": 5.308764, "relative_strength": 2.312932, "rate_of_change": 0.5957448544167393, "market_dynamics": -0.012243, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.506, "close": 5.522, "volume": 172}, "trend_line": 5.452585, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.6486, "activity_20": 5.631671, "activity_30": 5.575414}, "trend_signal": 1, "fair_value": 5.310195, "relative_strength": -0.636086, "rate_of_change": 0.4920856228983833, "market_dynamics": -0.263015, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.296, "close": 5.289, "volume": 4}, "trend_line": 5.461852, "activity_lines": {"activity_5": 5.519267, "activity_10": 5.580473, "activity_20": 5.603395, "activity_30": 5.56486}, "trend_signal": 1, "fair_value": 5.310054, "relative_strength": -1.243008, "rate_of_change": 0.1699560850495748, "market_dynamics": -0.596186, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.289, "high": 5.359, "low": 5.289, "close": 5.317, "volume": 5713}, "trend_line": 5.473752, "activity_lines": {"activity_5": 5.428867, "activity_10": 5.526345, "activity_20": 5.577733, "activity_30": 5.555515}, "trend_signal": 0, "fair_value": 5.3101, "relative_strength": -1.614819, "rate_of_change": 0.21787481608801917, "market_dynamics": -0.987327, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.317, "high": 5.434, "low": 5.317, "close": 5.434, "volume": 5684}, "trend_line": 5.487885, "activity_lines": {"activity_5": 5.402267, "activity_10": 5.500491, "activity_20": 5.563014, "activity_30": 5.55295}, "trend_signal": 0, "fair_value": 5.310915, "relative_strength": -3.934368, "rate_of_change": 0.2581958408053593, "market_dynamics": -1.151601, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.434, "high": 5.434, "low": 5.395, "close": 5.403, "volume": 30489}, "trend_line": 5.500985, "activity_lines": {"activity_5": 5.3868, "activity_10": 5.473782, "activity_20": 5.545343, "activity_30": 5.547474}, "trend_signal": 0, "fair_value": 5.311517, "relative_strength": -8.018965, "rate_of_change": 0.23870762597976575, "market_dynamics": -1.094916, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.403, "high": 5.403, "low": 5.3, "close": 5.307, "volume": 50}, "trend_line": 5.511852, "activity_lines": {"activity_5": 5.358133, "activity_10": 5.431673, "activity_20": 5.519219, "activity_30": 5.534959}, "trend_signal": 0, "fair_value": 5.311487, "relative_strength": -11.590639, "rate_of_change": 0.19754643941039982, "market_dynamics": -1.127336, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.355, "high": 5.356, "low": 5.355, "close": 5.356, "volume": 1}, "trend_line": 5.528135, "activity_lines": {"activity_5": 5.360133, "activity_10": 5.405018, "activity_20": 5.499681, "activity_30": 5.524904}, "trend_signal": 0, "fair_value": 5.311775, "relative_strength": -8.18825, "rate_of_change": 0.29541794663571525, "market_dynamics": -1.114174, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.356, "high": 5.356, "low": 5.16, "close": 5.21, "volume": 10000}, "trend_line": 5.529035, "activity_lines": {"activity_5": 5.309, "activity_10": 5.356691, "activity_20": 5.467405, "activity_30": 5.504379}, "trend_signal": 0, "fair_value": 5.311122, "relative_strength": -11.429153, "rate_of_change": 0.01628035494792669, "market_dynamics": -1.167455, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.224, "low": 5.188, "close": 5.224, "volume": 1361}, "trend_line": 5.525102, "activity_lines": {"activity_5": 5.269667, "activity_10": 5.319618, "activity_20": 5.437829, "activity_30": 5.484699}, "trend_signal": 0, "fair_value": 5.312923, "relative_strength": -12.805172, "rate_of_change": -0.07113357032465817, "market_dynamics": -1.30411, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0}, "trend_line": 5.521168, "activity_lines": {"activity_5": 5.244333, "activity_10": 5.292218, "activity_20": 5.409948, "activity_30": 5.465273}, "trend_signal": 0, "fair_value": 5.314725, "relative_strength": -12.322155, "rate_of_change": -0.07120230540540434, "market_dynamics": -1.303292, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.224, "high": 5.332, "low": 5.224, "close": 5.332, "volume": 2}, "trend_line": 5.4938, "activity_lines": {"activity_5": 5.266933, "activity_10": 5.292836, "activity_20": 5.393995, "activity_30": 5.453069}, "trend_signal": 0, "fair_value": 5.317218, "relative_strength": -11.015028, "rate_of_change": -0.4956922158499806, "market_dynamics": -1.244606, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.332, "high": 5.422, "low": 5.332, "close": 5.369, "volume": 500}, "trend_line": 5.496833, "activity_lines": {"activity_5": 5.3002, "activity_10": 5.303636, "activity_20": 5.38279, "activity_30": 5.445017}, "trend_signal": 0, "fair_value": 5.319949, "relative_strength": -11.142167, "rate_of_change": 0.0552076886672139, "market_dynamics": -1.169331, "expectation": {"probability": 44.6467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67649b8-f113-4d1c-98c9-3084a1b9247a/", "share_image": "https://sharemaestro.com/terminal/f67649b8-f113-4d1c-98c9-3084a1b9247a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}