{"ticker": {"uuid": "f67718b1-29f6-41a3-9155-672170ba5917", "symbol": "0112X0", "name": "Db Mighty 200 Total Return Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0112X0 rose 66.02%, moving from 30,520.00 to 50,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.49 on the latest week. Expectation is positive at 78.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,670.00"}, {"label": "12-Week Change", "value": "66.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47875.0, "high": 50755.0, "low": 46825.0, "close": 50670.0, "volume": 103439}, "trend_line": 30340.333333, "activity_lines": {"activity_5": 46314.0, "activity_10": 42169.272727, "activity_20": 37705.357143, "activity_30": 34550.978495}, "trend_signal": 1, "fair_value": 30060.645161, "relative_strength": null, "rate_of_change": 3.290929515061203, "market_dynamics": 1.491545, "expectation": {"probability": 78.2101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 21065.0, "high": 21765.0, "low": 20745.0, "close": 21670.0, "volume": 261248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21670.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21810.0, "high": 22415.0, "low": 20345.0, "close": 20885.0, "volume": 79313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21277.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21080.0, "high": 22200.0, "low": 21055.0, "close": 21095.0, "volume": 62713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21216.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21520.0, "high": 21590.0, "low": 20120.0, "close": 20220.0, "volume": 88965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20967.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20510.0, "high": 21190.0, "low": 20265.0, "close": 20760.0, "volume": 67283}, "trend_line": null, "activity_lines": {"activity_5": 20760.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20926.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20840.0, "high": 21775.0, "low": 20595.0, "close": 21775.0, "volume": 204231}, "trend_line": null, "activity_lines": {"activity_5": 21043.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21067.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21775.0, "high": 22145.0, "low": 21675.0, "close": 22000.0, "volume": 13671}, "trend_line": null, "activity_lines": {"activity_5": 21394.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21200.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21520.0, "high": 22300.0, "low": 21055.0, "close": 22300.0, "volume": 113113}, "trend_line": null, "activity_lines": {"activity_5": 21771.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21338.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22330.0, "high": 22330.0, "low": 21715.0, "close": 22010.0, "volume": 115205}, "trend_line": null, "activity_lines": {"activity_5": 21970.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21412.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22420.0, "high": 23400.0, "low": 22355.0, "close": 23400.0, "volume": 30489}, "trend_line": null, "activity_lines": {"activity_5": 22514.333333, "activity_10": 21937.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21611.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24080.0, "high": 25370.0, "low": 23830.0, "close": 25080.0, "volume": 111864}, "trend_line": null, "activity_lines": {"activity_5": 23442.0, "activity_10": 22567.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21926.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25475.0, "high": 26490.0, "low": 25150.0, "close": 26485.0, "volume": 155922}, "trend_line": null, "activity_lines": {"activity_5": 24617.666667, "activity_10": 23391.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22306.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26400.0, "high": 27555.0, "low": 26135.0, "close": 27335.0, "volume": 32374}, "trend_line": null, "activity_lines": {"activity_5": 25777.666667, "activity_10": 24268.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22693.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27350.0, "high": 29335.0, "low": 26775.0, "close": 28890.0, "volume": 75584}, "trend_line": null, "activity_lines": {"activity_5": 27120.333333, "activity_10": 25314.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23136.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28270.0, "high": 29640.0, "low": 26995.0, "close": 28125.0, "volume": 263737}, "trend_line": null, "activity_lines": {"activity_5": 27749.333333, "activity_10": 26064.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23468.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29385.0, "high": 30950.0, "low": 29060.0, "close": 30515.0, "volume": 94913}, "trend_line": null, "activity_lines": {"activity_5": 28860.0, "activity_10": 27114.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23909.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31415.0, "high": 32265.0, "low": 31225.0, "close": 32265.0, "volume": 123416}, "trend_line": null, "activity_lines": {"activity_5": 30191.666667, "activity_10": 28323.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24400.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32930.0, "high": 35770.0, "low": 32175.0, "close": 35165.0, "volume": 233556}, "trend_line": null, "activity_lines": {"activity_5": 32104.666667, "activity_10": 29873.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24998.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34300.0, "high": 34610.0, "low": 28205.0, "close": 31180.0, "volume": 429198}, "trend_line": null, "activity_lines": {"activity_5": 32167.333333, "activity_10": 30464.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25323.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29030.0, "high": 32080.0, "low": 28155.0, "close": 30520.0, "volume": 258395}, "trend_line": null, "activity_lines": {"activity_5": 31857.333333, "activity_10": 30769.545455, "activity_20": 27878.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 25583.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30940.0, "high": 33450.0, "low": 30470.0, "close": 32560.0, "volume": 170334}, "trend_line": null, "activity_lines": {"activity_5": 32067.666667, "activity_10": 31315.727273, "activity_20": 28542.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 25915.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31045.0, "high": 32295.0, "low": 29220.0, "close": 30335.0, "volume": 33087}, "trend_line": null, "activity_lines": {"activity_5": 31400.0, "activity_10": 31321.363636, "activity_20": 28943.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 26116.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28830.0, "high": 31110.0, "low": 28025.0, "close": 30265.0, "volume": 28314}, "trend_line": null, "activity_lines": {"activity_5": 30837.666667, "activity_10": 31244.272727, "activity_20": 29292.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 26297.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30660.0, "high": 33600.0, "low": 30350.0, "close": 33140.0, "volume": 19758}, "trend_line": null, "activity_lines": {"activity_5": 31560.333333, "activity_10": 31636.636364, "activity_20": 29871.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 26582.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32680.0, "high": 36000.0, "low": 32645.0, "close": 35210.0, "volume": 66402}, "trend_line": null, "activity_lines": {"activity_5": 32842.333333, "activity_10": 32328.090909, "activity_20": 30586.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 26927.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35260.0, "high": 37310.0, "low": 35120.0, "close": 36795.0, "volume": 27847}, "trend_line": null, "activity_lines": {"activity_5": 34340.0, "activity_10": 33178.909091, "activity_20": 31383.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 27306.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37100.0, "high": 38335.0, "low": 37100.0, "close": 37535.0, "volume": 23624}, "trend_line": null, "activity_lines": {"activity_5": 35802.0, "activity_10": 34050.090909, "activity_20": 32179.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 27685.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38525.0, "high": 43625.0, "low": 38440.0, "close": 43515.0, "volume": 61409}, "trend_line": null, "activity_lines": {"activity_5": 38777.333333, "activity_10": 35912.727273, "activity_20": 33470.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 28251.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45650.0, "high": 47315.0, "low": 43255.0, "close": 43925.0, "volume": 55818}, "trend_line": null, "activity_lines": {"activity_5": 41006.0, "activity_10": 37698.090909, "activity_20": 34699.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 28791.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979974, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43525.0, "high": 46495.0, "low": 41525.0, "close": 46255.0, "volume": 80583}, "trend_line": 29373.666667, "activity_lines": {"activity_5": 43292.333333, "activity_10": 39675.363636, "activity_20": 36046.761905, "activity_30": 33177.021505}, "trend_signal": 1, "fair_value": 29373.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350321, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47875.0, "high": 50755.0, "low": 46825.0, "close": 50670.0, "volume": 103439}, "trend_line": 30340.333333, "activity_lines": {"activity_5": 46314.0, "activity_10": 42169.272727, "activity_20": 37705.357143, "activity_30": 34550.978495}, "trend_signal": 1, "fair_value": 30060.645161, "relative_strength": null, "rate_of_change": 3.290929515061203, "market_dynamics": 1.491545, "expectation": {"probability": 78.2101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67718b1-29f6-41a3-9155-672170ba5917/", "share_image": "https://sharemaestro.com/terminal/f67718b1-29f6-41a3-9155-672170ba5917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}