{"ticker": {"uuid": "f679407c-7e70-4690-a279-1f23aa180384", "symbol": "E50EUA", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E50EUA rose 8.17%, moving from 52.17 to 56.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.43"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.02, "high": 57.139999, "low": 56.220001, "close": 56.43, "volume": 48525}, "trend_line": 54.114622, "activity_lines": {"activity_5": 55.624667, "activity_10": 55.235092, "activity_20": 54.516673, "activity_30": 54.434055}, "trend_signal": 1, "fair_value": 46.788302, "relative_strength": 0.517404, "rate_of_change": 0.24516936800402364, "market_dynamics": 0.387125, "expectation": {"probability": 55.7908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.538512, "high": 39.538512, "low": 38.935009, "close": 39.223045, "volume": 16611}, "trend_line": 37.914165, "activity_lines": {"activity_5": 39.482734, "activity_10": 39.550896, "activity_20": 39.22214, "activity_30": 38.748088}, "trend_signal": 1, "fair_value": 35.665438, "relative_strength": 8.743528, "rate_of_change": 0.4074994970907461, "market_dynamics": -0.233007, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.456217, "high": 40.562637, "low": 39.456217, "close": 40.562637, "volume": 25360}, "trend_line": 38.088902, "activity_lines": {"activity_5": 39.823804, "activity_10": 39.731864, "activity_20": 39.374485, "activity_30": 38.918957}, "trend_signal": 1, "fair_value": 35.733547, "relative_strength": 10.808603, "rate_of_change": 0.46087524280173486, "market_dynamics": -0.094164, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.087151, "high": 40.215168, "low": 39.044739, "close": 39.227619, "volume": 9158}, "trend_line": 38.207016, "activity_lines": {"activity_5": 39.639401, "activity_10": 39.645746, "activity_20": 39.389617, "activity_30": 38.992423}, "trend_signal": 1, "fair_value": 35.79348, "relative_strength": 8.419081, "rate_of_change": 0.310100826744771, "market_dynamics": -0.16163, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.30534, "high": 40.544346, "low": 39.099598, "close": 40.544346, "volume": 12561}, "trend_line": 38.357505, "activity_lines": {"activity_5": 39.952429, "activity_10": 39.808342, "activity_20": 39.529606, "activity_30": 39.143218}, "trend_signal": 1, "fair_value": 35.85809, "relative_strength": 11.026355, "rate_of_change": 0.39387792022282064, "market_dynamics": -0.137645, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.57178, "high": 40.57178, "low": 38.665257, "close": 38.825279, "volume": 13607}, "trend_line": 38.469784, "activity_lines": {"activity_5": 39.62233, "activity_10": 39.644082, "activity_20": 39.494228, "activity_30": 39.173397}, "trend_signal": 1, "fair_value": 35.913399, "relative_strength": 9.818588, "rate_of_change": 0.2927171618696101, "market_dynamics": -0.326186, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.774989, "high": 40.233452, "low": 38.733842, "close": 40.233452, "volume": 9900}, "trend_line": 38.664307, "activity_lines": {"activity_5": 39.807953, "activity_10": 39.751399, "activity_20": 39.593309, "activity_30": 39.287182}, "trend_signal": 1, "fair_value": 35.96947, "relative_strength": 10.875323, "rate_of_change": 0.5056513964310374, "market_dynamics": -0.699181, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.319049, "high": 39.931695, "low": 39.309909, "close": 39.684811, "volume": 11446}, "trend_line": 38.827663, "activity_lines": {"activity_5": 39.743334, "activity_10": 39.746993, "activity_20": 39.630037, "activity_30": 39.353021}, "trend_signal": 1, "fair_value": 36.026143, "relative_strength": 8.021436, "rate_of_change": 0.42249819710980535, "market_dynamics": -0.830962, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.515651, "high": 40.20145, "low": 38.935013, "close": 40.20145, "volume": 17195}, "trend_line": 39.023544, "activity_lines": {"activity_5": 39.90945, "activity_10": 39.830536, "activity_20": 39.713705, "activity_30": 39.441652}, "trend_signal": 1, "fair_value": 36.093491, "relative_strength": 7.988153, "rate_of_change": 0.5044882562208288, "market_dynamics": -0.968924, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.292887, "high": 40.626644, "low": 38.678974, "close": 39.149891, "volume": 17703}, "trend_line": 39.123309, "activity_lines": {"activity_5": 39.660125, "activity_10": 39.72114, "activity_20": 39.686142, "activity_30": 39.449804}, "trend_signal": 1, "fair_value": 36.148574, "relative_strength": 6.914482, "rate_of_change": 0.2556533563430269, "market_dynamics": -0.875308, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.067599, "high": 39.833721, "low": 38.531844, "close": 39.164047, "volume": 25086}, "trend_line": 39.151571, "activity_lines": {"activity_5": 39.508482, "activity_10": 39.620553, "activity_20": 39.648889, "activity_30": 39.452432}, "trend_signal": 1, "fair_value": 36.203249, "relative_strength": 6.78734, "rate_of_change": 0.07223826594012794, "market_dynamics": -0.914703, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.972049, "high": 39.15937, "low": 37.651433, "close": 37.857483, "volume": 15891}, "trend_line": 39.157039, "activity_lines": {"activity_5": 38.898732, "activity_10": 39.288885, "activity_20": 39.479515, "activity_30": 39.368943}, "trend_signal": 0, "fair_value": 36.25063, "relative_strength": 5.212001, "rate_of_change": 0.013966233947548295, "market_dynamics": -0.993201, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.410084, "high": 38.54589, "low": 38.007347, "close": 38.269592, "volume": 20520}, "trend_line": 39.151092, "activity_lines": {"activity_5": 38.584751, "activity_10": 39.056974, "activity_20": 39.35698, "activity_30": 39.311688}, "trend_signal": 0, "fair_value": 36.295939, "relative_strength": 4.874634, "rate_of_change": -0.015187563084121444, "market_dynamics": -1.192763, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.597404, "high": 39.290489, "low": 38.569304, "close": 38.747257, "volume": 15292}, "trend_line": 39.13889, "activity_lines": {"activity_5": 38.524339, "activity_10": 38.953603, "activity_20": 39.284477, "activity_30": 39.285634}, "trend_signal": 0, "fair_value": 36.347166, "relative_strength": 4.683931, "rate_of_change": -0.031166435919577774, "market_dynamics": -1.214653, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.447548, "high": 38.447548, "low": 37.932419, "close": 38.082275, "volume": 20986}, "trend_line": 39.138354, "activity_lines": {"activity_5": 38.339213, "activity_10": 38.738061, "activity_20": 39.153369, "activity_30": 39.217465}, "trend_signal": 0, "fair_value": 36.39316, "relative_strength": 3.738969, "rate_of_change": -0.0013694818631899543, "market_dynamics": -1.28748, "expectation": {"probability": 59.0386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.232129, "high": 38.817504, "low": 38.105686, "close": 38.756626, "volume": 14532}, "trend_line": 39.133628, "activity_lines": {"activity_5": 38.450045, "activity_10": 38.689892, "activity_20": 39.094464, "activity_30": 39.192838}, "trend_signal": 0, "fair_value": 36.443033, "relative_strength": 2.894119, "rate_of_change": -0.012075111794425513, "market_dynamics": -1.202062, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.400719, "high": 38.7379, "low": 37.909, "close": 38.288326, "volume": 16084}, "trend_line": 39.139503, "activity_lines": {"activity_5": 38.431938, "activity_10": 38.557826, "activity_20": 38.995357, "activity_30": 39.138302}, "trend_signal": 0, "fair_value": 36.500661, "relative_strength": 2.975475, "rate_of_change": 0.01501266378879075, "market_dynamics": -1.222493, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.866851, "high": 38.213394, "low": 37.370456, "close": 38.213394, "volume": 29433}, "trend_line": 39.106305, "activity_lines": {"activity_5": 38.360131, "activity_10": 38.447502, "activity_20": 38.895241, "activity_30": 39.078553}, "trend_signal": 0, "fair_value": 36.554926, "relative_strength": 2.862774, "rate_of_change": -0.08481967693866406, "market_dynamics": -1.123488, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.651436, "high": 37.651436, "low": 37.033277, "close": 37.197182, "volume": 16109}, "trend_line": 39.083735, "activity_lines": {"activity_5": 37.953333, "activity_10": 38.179165, "activity_20": 38.703782, "activity_30": 38.955384}, "trend_signal": 0, "fair_value": 36.597297, "relative_strength": 0.99302, "rate_of_change": -0.057714478522074016, "market_dynamics": -1.209538, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.36109, "high": 38.072906, "low": 36.995815, "close": 37.225281, "volume": 13690}, "trend_line": 39.096847, "activity_lines": {"activity_5": 37.65924, "activity_10": 37.970561, "activity_20": 38.528848, "activity_30": 38.835484}, "trend_signal": 0, "fair_value": 36.642123, "relative_strength": 0.215314, "rate_of_change": 0.033548482508131756, "market_dynamics": -1.32798, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.164405, "high": 37.318945, "low": 35.918716, "close": 35.918716, "volume": 14027}, "trend_line": 39.042481, "activity_lines": {"activity_5": 36.986758, "activity_10": 37.559391, "activity_20": 38.240278, "activity_30": 38.630443}, "trend_signal": 0, "fair_value": 36.680541, "relative_strength": 1.584594, "rate_of_change": -0.13905469154582872, "market_dynamics": -1.391358, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.021743, "high": 36.358925, "low": 36.021743, "close": 36.13414, "volume": 15778}, "trend_line": 38.931898, "activity_lines": {"activity_5": 36.575278, "activity_10": 37.246396, "activity_20": 37.989373, "activity_30": 38.442808}, "trend_signal": 0, "fair_value": 36.736144, "relative_strength": 2.172463, "rate_of_change": -0.28323763543614305, "market_dynamics": -1.575073, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.518148, "high": 38.082274, "low": 36.396389, "close": 37.969883, "volume": 14080}, "trend_line": 38.890126, "activity_lines": {"activity_5": 36.919324, "activity_10": 37.298506, "activity_20": 37.928011, "activity_30": 38.380743}, "trend_signal": 0, "fair_value": 36.788598, "relative_strength": 4.47848, "rate_of_change": -0.10729505147679826, "market_dynamics": -1.47009, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.745096, "high": 38.564621, "low": 37.557774, "close": 38.274277, "volume": 13290}, "trend_line": 38.841279, "activity_lines": {"activity_5": 37.38107, "activity_10": 37.41141, "activity_20": 37.907984, "activity_30": 38.34101}, "trend_signal": 0, "fair_value": 36.827532, "relative_strength": 5.254702, "rate_of_change": -0.12560257583120732, "market_dynamics": -1.239717, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.428813, "high": 39.524643, "low": 38.419449, "close": 39.524643, "volume": 12069}, "trend_line": 38.833502, "activity_lines": {"activity_5": 38.187798, "activity_10": 37.760252, "activity_20": 38.01158, "activity_30": 38.385098}, "trend_signal": 0, "fair_value": 36.872347, "relative_strength": 6.563154, "rate_of_change": -0.0200225126469117, "market_dynamics": -0.767531, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.421616, "high": 39.880556, "low": 39.393519, "close": 39.805626, "volume": 9733}, "trend_line": 38.837681, "activity_lines": {"activity_5": 38.934896, "activity_10": 38.133957, "activity_20": 38.146792, "activity_30": 38.447816}, "trend_signal": 0, "fair_value": 36.915165, "relative_strength": 5.645849, "rate_of_change": 0.010761326650376777, "market_dynamics": -0.210139, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.81967, "high": 39.913333, "low": 39.238979, "close": 39.73069, "volume": 19793}, "trend_line": 38.842868, "activity_lines": {"activity_5": 39.397888, "activity_10": 38.474965, "activity_20": 38.270199, "activity_30": 38.505429}, "trend_signal": 0, "fair_value": 36.95717, "relative_strength": 5.118994, "rate_of_change": 0.013355586292599152, "market_dynamics": 0.317493, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.651078, "high": 40.442509, "low": 39.412247, "close": 40.442509, "volume": 17363}, "trend_line": 38.879098, "activity_lines": {"activity_5": 39.858383, "activity_10": 38.91917, "activity_20": 38.463792, "activity_30": 38.608632}, "trend_signal": 0, "fair_value": 37.006677, "relative_strength": 4.958876, "rate_of_change": 0.09327323615752628, "market_dynamics": 0.739931, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.540853, "high": 41.196477, "low": 40.498703, "close": 40.929546, "volume": 16762}, "trend_line": 38.906568, "activity_lines": {"activity_5": 40.316382, "activity_10": 39.411397, "activity_20": 38.700162, "activity_30": 38.740919}, "trend_signal": 0, "fair_value": 37.054232, "relative_strength": 4.814441, "rate_of_change": 0.07065493134640365, "market_dynamics": 0.953981, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.437825, "high": 40.578317, "low": 40.142799, "close": 40.236458, "volume": 11672}, "trend_line": 38.931357, "activity_lines": {"activity_5": 40.366334, "activity_10": 39.709748, "activity_20": 38.867056, "activity_30": 38.826718}, "trend_signal": 0, "fair_value": 37.099285, "relative_strength": 3.17719, "rate_of_change": 0.0637141780277263, "market_dynamics": 0.927088, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.405051, "high": 40.405051, "low": 39.505907, "close": 39.866501, "volume": 17890}, "trend_line": 38.942899, "activity_lines": {"activity_5": 40.245512, "activity_10": 39.886084, "activity_20": 38.993542, "activity_30": 38.88705}, "trend_signal": 0, "fair_value": 37.138334, "relative_strength": 2.155316, "rate_of_change": 0.029647052888494507, "market_dynamics": 0.866371, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.693229, "high": 39.693229, "low": 38.972046, "close": 39.018875, "volume": 23147}, "trend_line": 38.936094, "activity_lines": {"activity_5": 39.83809, "activity_10": 39.836529, "activity_20": 39.035957, "activity_30": 38.891952}, "trend_signal": 0, "fair_value": 37.168096, "relative_strength": -0.579759, "rate_of_change": -0.017474302567972534, "market_dynamics": 0.801055, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.126585, "high": 39.693229, "low": 39.126585, "close": 39.524643, "volume": 21775}, "trend_line": 38.901494, "activity_lines": {"activity_5": 39.646712, "activity_10": 39.826483, "activity_20": 39.12101, "activity_30": 38.929923}, "trend_signal": 1, "fair_value": 37.205065, "relative_strength": 0.275764, "rate_of_change": -0.08886356191763232, "market_dynamics": 0.74296, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.430981, "high": 39.922698, "low": 39.037608, "close": 39.768158, "volume": 20939}, "trend_line": 38.919512, "activity_lines": {"activity_5": 39.597696, "activity_10": 39.832443, "activity_20": 39.223278, "activity_30": 38.985837}, "trend_signal": 1, "fair_value": 37.243539, "relative_strength": 1.452742, "rate_of_change": 0.04631698720876342, "market_dynamics": 0.804287, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.231779, "high": 41.243305, "low": 39.918017, "close": 41.098133, "volume": 16271}, "trend_line": 38.937971, "activity_lines": {"activity_5": 40.069432, "activity_10": 40.053055, "activity_20": 39.447349, "activity_30": 39.126393}, "trend_signal": 1, "fair_value": 37.295391, "relative_strength": 2.51922, "rate_of_change": 0.04742865224003838, "market_dynamics": 0.880441, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.88272, "high": 41.285458, "low": 40.88272, "close": 41.132828, "volume": 19462}, "trend_line": 39.01489, "activity_lines": {"activity_5": 40.495287, "activity_10": 40.251367, "activity_20": 39.660363, "activity_30": 39.267997}, "trend_signal": 1, "fair_value": 37.337836, "relative_strength": 3.858157, "rate_of_change": 0.19754239377291574, "market_dynamics": 1.042749, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.217614, "high": 42.173866, "low": 41.015059, "close": 42.173866, "volume": 21460}, "trend_line": 39.07957, "activity_lines": {"activity_5": 41.183733, "activity_10": 40.614827, "activity_20": 39.961208, "activity_30": 39.471801}, "trend_signal": 1, "fair_value": 37.386341, "relative_strength": 7.685578, "rate_of_change": 0.165782858800821, "market_dynamics": 1.236248, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.37642, "high": 42.805088, "low": 42.018416, "close": 42.805088, "volume": 29038}, "trend_line": 39.183579, "activity_lines": {"activity_5": 41.872254, "activity_10": 41.048634, "activity_20": 40.303667, "activity_30": 39.712157}, "trend_signal": 1, "fair_value": 37.436022, "relative_strength": 6.989186, "rate_of_change": 0.26614673600555205, "market_dynamics": 1.499818, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.795663, "high": 44.091076, "low": 42.654347, "close": 44.091076, "volume": 29029}, "trend_line": 39.313234, "activity_lines": {"activity_5": 42.770741, "activity_10": 41.6733, "activity_20": 40.746736, "activity_30": 40.02877}, "trend_signal": 1, "fair_value": 37.495174, "relative_strength": 8.168178, "rate_of_change": 0.3308911623412441, "market_dynamics": 1.696435, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.954465, "high": 44.453793, "low": 43.954465, "close": 44.411396, "volume": 30478}, "trend_line": 39.488617, "activity_lines": {"activity_5": 43.487807, "activity_10": 42.298725, "activity_20": 41.187484, "activity_30": 40.357684}, "trend_signal": 1, "fair_value": 37.551447, "relative_strength": 8.768567, "rate_of_change": 0.44611694881168135, "market_dynamics": 1.814111, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.406683, "high": 45.278141, "low": 44.406683, "close": 45.221611, "volume": 23837}, "trend_line": 39.690536, "activity_lines": {"activity_5": 44.254061, "activity_10": 42.995553, "activity_20": 41.671175, "activity_30": 40.727554}, "trend_signal": 1, "fair_value": 37.604111, "relative_strength": 9.080704, "rate_of_change": 0.5113346967811098, "market_dynamics": 1.823848, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.750556, "high": 45.640852, "low": 44.70345, "close": 45.62672, "volume": 21687}, "trend_line": 39.949511, "activity_lines": {"activity_5": 44.882765, "activity_10": 43.668671, "activity_20": 42.149149, "activity_30": 41.110534}, "trend_signal": 1, "fair_value": 37.659678, "relative_strength": 9.525782, "rate_of_change": 0.6524855194699298, "market_dynamics": 1.753022, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.315827, "high": 46.738426, "low": 45.315827, "close": 46.309757, "volume": 31082}, "trend_line": 40.217516, "activity_lines": {"activity_5": 45.508958, "activity_10": 44.345836, "activity_20": 42.646971, "activity_30": 41.520872}, "trend_signal": 1, "fair_value": 37.716809, "relative_strength": 11.13015, "rate_of_change": 0.6708592753488328, "market_dynamics": 1.753022, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.323891, "high": 47.350796, "low": 46.191996, "close": 46.983372, "volume": 24456}, "trend_line": 40.492053, "activity_lines": {"activity_5": 46.126044, "activity_10": 45.02211, "activity_20": 43.169233, "activity_30": 41.957379}, "trend_signal": 1, "fair_value": 37.773997, "relative_strength": 11.720547, "rate_of_change": 0.6826304240172245, "market_dynamics": 1.696207, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.945691, "high": 47.388479, "low": 46.314468, "close": 46.314468, "volume": 28851}, "trend_line": 40.76646, "activity_lines": {"activity_5": 46.327343, "activity_10": 45.44558, "activity_20": 43.586318, "activity_30": 42.333019}, "trend_signal": 1, "fair_value": 37.825949, "relative_strength": 12.055568, "rate_of_change": 0.6776811242443144, "market_dynamics": 1.727923, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.785528, "high": 47.058743, "low": 45.50425, "close": 45.50425, "volume": 20122}, "trend_line": 40.99138, "activity_lines": {"activity_5": 46.131698, "activity_10": 45.626895, "activity_20": 43.893907, "activity_30": 42.638683}, "trend_signal": 1, "fair_value": 37.867721, "relative_strength": 10.925747, "rate_of_change": 0.5517280627260678, "market_dynamics": 1.632497, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.163734, "high": 46.163734, "low": 44.971953, "close": 45.410038, "volume": 22540}, "trend_line": 41.228771, "activity_lines": {"activity_5": 45.885806, "activity_10": 45.7116, "activity_20": 44.165387, "activity_30": 42.923758}, "trend_signal": 1, "fair_value": 37.911814, "relative_strength": 11.184511, "rate_of_change": 0.5791241963554347, "market_dynamics": 1.41343, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.400617, "high": 46.842056, "low": 45.400617, "close": 46.794949, "volume": 27189}, "trend_line": 41.514823, "activity_lines": {"activity_5": 46.115997, "activity_10": 45.989267, "activity_20": 44.541719, "activity_30": 43.282866}, "trend_signal": 1, "fair_value": 37.96498, "relative_strength": 13.694987, "rate_of_change": 0.6938164613250246, "market_dynamics": 1.373154, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.634789, "high": 46.634789, "low": 45.702094, "close": 45.89994, "volume": 22404}, "trend_line": 41.804915, "activity_lines": {"activity_5": 46.015505, "activity_10": 46.031663, "activity_20": 44.802562, "activity_30": 43.565777}, "trend_signal": 1, "fair_value": 38.010486, "relative_strength": 11.843201, "rate_of_change": 0.6987672812672268, "market_dynamics": 0.981722, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.130755, "high": 47.765331, "low": 46.130755, "close": 47.765331, "volume": 17571}, "trend_line": 42.15625, "activity_lines": {"activity_5": 46.609039, "activity_10": 46.380332, "activity_20": 45.217393, "activity_30": 43.95032}, "trend_signal": 1, "fair_value": 38.069343, "relative_strength": 11.239741, "rate_of_change": 0.8404155348719136, "market_dynamics": 0.85244, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.755907, "high": 48.217545, "low": 47.746488, "close": 48.123337, "volume": 22090}, "trend_line": 42.56307, "activity_lines": {"activity_5": 47.225184, "activity_10": 46.733113, "activity_20": 45.630468, "activity_30": 44.335293}, "trend_signal": 1, "fair_value": 38.12899, "relative_strength": 9.121375, "rate_of_change": 0.9650289103039367, "market_dynamics": 0.775372, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.123335, "high": 48.368284, "low": 48.01028, "close": 48.123337, "volume": 25301}, "trend_line": 42.96271, "activity_lines": {"activity_5": 47.666724, "activity_10": 47.033135, "activity_20": 46.004224, "activity_30": 44.69402}, "trend_signal": 1, "fair_value": 38.185768, "relative_strength": 9.759662, "rate_of_change": 0.9389360306951495, "market_dynamics": 0.556864, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.311759, "high": 48.462498, "low": 47.035191, "close": 47.15295, "volume": 27545}, "trend_line": 43.268812, "activity_lines": {"activity_5": 47.603914, "activity_10": 47.11133, "activity_20": 46.242209, "activity_30": 44.964358}, "trend_signal": 1, "fair_value": 38.23457, "relative_strength": 6.661153, "rate_of_change": 0.7124829881541357, "market_dynamics": 0.495969, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.576908, "high": 47.576908, "low": 46.597107, "close": 47.482697, "volume": 19969}, "trend_line": 43.57576, "activity_lines": {"activity_5": 47.627153, "activity_10": 47.234148, "activity_20": 46.475272, "activity_30": 45.236221}, "trend_signal": 1, "fair_value": 38.284818, "relative_strength": 4.9683, "rate_of_change": 0.7093977990428892, "market_dynamics": 0.227856, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.432235, "high": 47.134109, "low": 44.439656, "close": 44.467922, "volume": 24420}, "trend_line": 43.740536, "activity_lines": {"activity_5": 46.539951, "activity_10": 46.799747, "activity_20": 46.384478, "activity_30": 45.29378}, "trend_signal": 1, "fair_value": 38.316074, "relative_strength": -0.04847, "rate_of_change": 0.3781368357086514, "market_dynamics": -0.172409, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.891877, "high": 45.815148, "low": 44.882454, "close": 45.47599, "volume": 76323}, "trend_line": 43.929548, "activity_lines": {"activity_5": 46.008598, "activity_10": 46.582204, "activity_20": 46.373644, "activity_30": 45.405745}, "trend_signal": 1, "fair_value": 38.352817, "relative_strength": 2.33291, "rate_of_change": 0.4321209049655866, "market_dynamics": -0.416456, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.537223, "high": 46.017705, "low": 45.292271, "close": 45.692673, "volume": 102422}, "trend_line": 44.128281, "activity_lines": {"activity_5": 45.725962, "activity_10": 46.404572, "activity_20": 46.362765, "activity_30": 45.519495}, "trend_signal": 1, "fair_value": 38.39251, "relative_strength": 2.868534, "rate_of_change": 0.4523902681630238, "market_dynamics": -0.520505, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.262652, "high": 47.162378, "low": 45.97531, "close": 46.757267, "volume": 55356}, "trend_line": 44.338773, "activity_lines": {"activity_5": 45.960236, "activity_10": 46.415364, "activity_20": 46.43652, "activity_30": 45.689107}, "trend_signal": 1, "fair_value": 38.442314, "relative_strength": 4.980572, "rate_of_change": 0.47700022577358525, "market_dynamics": -0.524148, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.087005, "high": 47.624016, "low": 45.975309, "close": 47.624016, "volume": 41661}, "trend_line": 44.561922, "activity_lines": {"activity_5": 46.509805, "activity_10": 46.584431, "activity_20": 46.574002, "activity_30": 45.901058}, "trend_signal": 1, "fair_value": 38.498983, "relative_strength": 3.698136, "rate_of_change": 0.5032818567171432, "market_dynamics": -0.357608, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.228322, "high": 47.463851, "low": 45.240452, "close": 45.240452, "volume": 34084}, "trend_line": 44.728721, "activity_lines": {"activity_5": 46.255431, "activity_10": 46.288777, "activity_20": 46.467654, "activity_30": 45.944834}, "trend_signal": 1, "fair_value": 38.536863, "relative_strength": -0.031128, "rate_of_change": 0.3743083612955417, "market_dynamics": -0.501275, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.626727, "high": 46.257942, "low": 44.091074, "close": 45.09914, "volume": 32898}, "trend_line": 44.903143, "activity_lines": {"activity_5": 45.902451, "activity_10": 46.013336, "activity_20": 46.343901, "activity_30": 45.968732}, "trend_signal": 1, "fair_value": 38.573002, "relative_strength": -0.965024, "rate_of_change": 0.38995525939585857, "market_dynamics": -0.65748, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.268724, "high": 45.306409, "low": 42.286917, "close": 42.376419, "volume": 33986}, "trend_line": 45.015061, "activity_lines": {"activity_5": 44.667021, "activity_10": 45.29784, "activity_20": 45.961423, "activity_30": 45.805718}, "trend_signal": 0, "fair_value": 38.590346, "relative_strength": -4.096493, "rate_of_change": 0.24924313204535117, "market_dynamics": -0.891104, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.544005, "high": 43.05427, "low": 40.204842, "close": 42.734989, "volume": 58496}, "trend_line": 45.122072, "activity_lines": {"activity_5": 43.772197, "activity_10": 44.752029, "activity_20": 45.628573, "activity_30": 45.658617}, "trend_signal": 0, "fair_value": 38.604952, "relative_strength": -3.240517, "rate_of_change": 0.23772265908958776, "market_dynamics": -1.124221, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.957524, "high": 44.795795, "low": 42.812393, "close": 44.795795, "volume": 164776}, "trend_line": 45.28966, "activity_lines": {"activity_5": 43.832461, "activity_10": 44.661236, "activity_20": 45.509013, "activity_30": 45.637566}, "trend_signal": 0, "fair_value": 38.640267, "relative_strength": -1.353609, "rate_of_change": 0.3714102490683383, "market_dynamics": -1.050816, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.684533, "high": 45.245685, "low": 44.684533, "close": 45.192474, "volume": 16944}, "trend_line": 45.426138, "activity_lines": {"activity_5": 44.2135, "activity_10": 44.691419, "activity_20": 45.437649, "activity_30": 45.631296}, "trend_signal": 0, "fair_value": 38.67456, "relative_strength": -1.844196, "rate_of_change": 0.30134472195199496, "market_dynamics": -1.08987, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.892548, "high": 45.289225, "low": 44.66518, "close": 45.260197, "volume": 15664}, "trend_line": 45.563717, "activity_lines": {"activity_5": 44.620311, "activity_10": 44.720742, "activity_20": 45.378077, "activity_30": 45.62059}, "trend_signal": 0, "fair_value": 38.704645, "relative_strength": -2.472387, "rate_of_change": 0.3028630785209943, "market_dynamics": -1.016107, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.168285, "high": 45.439192, "low": 43.44128, "close": 43.489655, "volume": 17827}, "trend_line": 45.607577, "activity_lines": {"activity_5": 44.426204, "activity_10": 44.432071, "activity_20": 45.151045, "activity_30": 45.48678}, "trend_signal": 0, "fair_value": 38.725787, "relative_strength": -2.217292, "rate_of_change": 0.09626080330540687, "market_dynamics": -1.062618, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.184885, "high": 44.195938, "low": 42.851094, "close": 44.195938, "volume": 20043}, "trend_line": 45.653939, "activity_lines": {"activity_5": 44.39331, "activity_10": 44.311871, "activity_20": 45.000422, "activity_30": 45.395707}, "trend_signal": 0, "fair_value": 38.751767, "relative_strength": -1.800953, "rate_of_change": 0.10165416154425835, "market_dynamics": -1.194294, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.920194, "high": 45.066696, "low": 43.886331, "close": 44.824821, "volume": 15319}, "trend_line": 45.678397, "activity_lines": {"activity_5": 44.472646, "activity_10": 44.352582, "activity_20": 44.922069, "activity_30": 45.342215}, "trend_signal": 0, "fair_value": 38.782684, "relative_strength": 0.313269, "rate_of_change": 0.05357259534603498, "market_dynamics": -1.085236, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.892546, "high": 46.2906, "low": 44.650668, "close": 46.2906, "volume": 28457}, "trend_line": 45.741037, "activity_lines": {"activity_5": 45.03864, "activity_10": 44.710694, "activity_20": 44.988434, "activity_30": 45.381712}, "trend_signal": 0, "fair_value": 38.832675, "relative_strength": 0.898858, "rate_of_change": 0.1371326581359714, "market_dynamics": -0.852412, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.082589, "high": 46.082589, "low": 44.718393, "close": 45.313408, "volume": 27487}, "trend_line": 45.744097, "activity_lines": {"activity_5": 45.205696, "activity_10": 44.87204, "activity_20": 44.968755, "activity_30": 45.354123}, "trend_signal": 0, "fair_value": 38.873034, "relative_strength": 0.541943, "rate_of_change": 0.006689835212957332, "market_dynamics": -0.565017, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.415, "high": 45.473053, "low": 44.989293, "close": 45.473053, "volume": 28361}, "trend_line": 45.738975, "activity_lines": {"activity_5": 45.422418, "activity_10": 45.058517, "activity_20": 44.977662, "activity_30": 45.336636}, "trend_signal": 0, "fair_value": 38.909181, "relative_strength": -0.574047, "rate_of_change": -0.011197073143651662, "market_dynamics": -0.298989, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.579476, "high": 46.063232, "low": 44.873192, "close": 45.473053, "volume": 17503}, "trend_line": 45.711084, "activity_lines": {"activity_5": 45.506915, "activity_10": 45.188692, "activity_20": 44.999188, "activity_30": 45.31948}, "trend_signal": 0, "fair_value": 38.945442, "relative_strength": -2.075113, "rate_of_change": -0.060978629276243916, "market_dynamics": -0.146765, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.313412, "high": 45.313412, "low": 44.660339, "close": 45.03767, "volume": 23108}, "trend_line": 45.646228, "activity_lines": {"activity_5": 45.361142, "activity_10": 45.189923, "activity_20": 44.98725, "activity_30": 45.276034}, "trend_signal": 0, "fair_value": 38.978686, "relative_strength": -1.974552, "rate_of_change": -0.1418824370911854, "market_dynamics": -0.101352, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.115075, "high": 45.395651, "low": 43.934708, "close": 44.839333, "volume": 24777}, "trend_line": 45.597056, "activity_lines": {"activity_5": 45.135068, "activity_10": 45.150695, "activity_20": 44.968064, "activity_30": 45.223976}, "trend_signal": 0, "fair_value": 39.004065, "relative_strength": -0.718161, "rate_of_change": -0.1077241256385931, "market_dynamics": -0.030138, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.389442, "high": 45.013486, "low": 43.702504, "close": 43.760555, "volume": 24706}, "trend_line": 45.538933, "activity_lines": {"activity_5": 44.646152, "activity_10": 44.921746, "activity_20": 44.84437, "activity_30": 45.105492}, "trend_signal": 0, "fair_value": 39.021991, "relative_strength": -1.756478, "rate_of_change": -0.12747094900162395, "market_dynamics": -0.009257, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.837958, "high": 44.249149, "low": 42.807552, "close": 43.538029, "volume": 48842}, "trend_line": 45.476533, "activity_lines": {"activity_5": 44.186584, "activity_10": 44.679604, "activity_20": 44.707651, "activity_30": 44.976402}, "trend_signal": 0, "fair_value": 39.04033, "relative_strength": -0.853292, "rate_of_change": -0.13702560839534095, "market_dynamics": -0.024752, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.896007, "high": 43.896007, "low": 42.406039, "close": 43.441277, "volume": 23115}, "trend_line": 45.364744, "activity_lines": {"activity_5": 43.823767, "activity_10": 44.418992, "activity_20": 44.571978, "activity_30": 44.845095}, "trend_signal": 0, "fair_value": 39.07347, "relative_strength": -1.853416, "rate_of_change": -0.24581689197811468, "market_dynamics": -0.238596, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.016942, "high": 44.016942, "low": 42.889798, "close": 43.373554, "volume": 46388}, "trend_line": 45.280531, "activity_lines": {"activity_5": 43.573827, "activity_10": 44.159787, "activity_20": 44.445646, "activity_30": 44.716631}, "trend_signal": 0, "fair_value": 39.107959, "relative_strength": -2.422463, "rate_of_change": -0.18563534713212163, "market_dynamics": -0.413594, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.121998, "high": 44.931243, "low": 43.121998, "close": 44.911892, "volume": 33336}, "trend_line": 45.185416, "activity_lines": {"activity_5": 43.947608, "activity_10": 44.206667, "activity_20": 44.486062, "activity_30": 44.692848}, "trend_signal": 0, "fair_value": 39.146876, "relative_strength": 0.815366, "rate_of_change": -0.21005716562821874, "market_dynamics": -0.406463, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.255364, "high": 45.506912, "low": 44.665177, "close": 45.356949, "volume": 19908}, "trend_line": 45.093204, "activity_lines": {"activity_5": 44.464904, "activity_10": 44.359533, "activity_20": 44.57043, "activity_30": 44.703915}, "trend_signal": 0, "fair_value": 39.191052, "relative_strength": 2.44969, "rate_of_change": -0.20407469525122093, "market_dynamics": -0.262272, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.168291, "high": 45.28923, "low": 43.538027, "close": 43.983082, "volume": 27683}, "trend_line": 44.955195, "activity_lines": {"activity_5": 44.417818, "activity_10": 44.261814, "activity_20": 44.522725, "activity_30": 44.632294}, "trend_signal": 0, "fair_value": 39.218893, "relative_strength": 1.914967, "rate_of_change": -0.30605277016908516, "market_dynamics": -0.18558, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.002434, "high": 44.553913, "low": 44.002434, "close": 44.553913, "volume": 13691}, "trend_line": 44.86856, "activity_lines": {"activity_5": 44.531339, "activity_10": 44.294973, "activity_20": 44.521734, "activity_30": 44.606405}, "trend_signal": 0, "fair_value": 39.250479, "relative_strength": 1.280534, "rate_of_change": -0.19271410122901508, "market_dynamics": -0.171757, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.849007, "high": 44.849007, "low": 44.312038, "close": 44.312038, "volume": 27612}, "trend_line": 44.762872, "activity_lines": {"activity_5": 44.490059, "activity_10": 44.300866, "activity_20": 44.489046, "activity_30": 44.5705}, "trend_signal": 0, "fair_value": 39.27808, "relative_strength": 0.265646, "rate_of_change": -0.23555023829603772, "market_dynamics": -0.366224, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.732908, "high": 46.116448, "low": 44.597457, "close": 45.69558, "volume": 43320}, "trend_line": 44.803794, "activity_lines": {"activity_5": 44.847394, "activity_10": 44.571506, "activity_20": 44.590427, "activity_30": 44.630675}, "trend_signal": 0, "fair_value": 39.315937, "relative_strength": 1.74166, "rate_of_change": 0.09141951392216724, "market_dynamics": -0.253331, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.206987, "high": 47.180711, "low": 44.940923, "close": 47.175873, "volume": 20288}, "trend_line": 44.860457, "activity_lines": {"activity_5": 45.645914, "activity_10": 45.095722, "activity_20": 44.830393, "activity_30": 44.783712}, "trend_signal": 0, "fair_value": 39.370471, "relative_strength": 3.108279, "rate_of_change": 0.12646920035386566, "market_dynamics": 0.160961, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.296812, "high": 48.598117, "low": 47.272626, "close": 48.322376, "volume": 183334}, "trend_line": 44.948113, "activity_lines": {"activity_5": 46.70534, "activity_10": 45.766296, "activity_20": 45.170428, "activity_30": 45.007062}, "trend_signal": 1, "fair_value": 39.436739, "relative_strength": 2.892904, "rate_of_change": 0.19539702861253203, "market_dynamics": 0.763913, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.543528, "high": 48.878691, "low": 47.514504, "close": 48.617462, "volume": 27783}, "trend_line": 45.01012, "activity_lines": {"activity_5": 47.573842, "activity_10": 46.403534, "activity_20": 45.515553, "activity_30": 45.243794}, "trend_signal": 1, "fair_value": 39.501413, "relative_strength": 0.873845, "rate_of_change": 0.1379523985801167, "market_dynamics": 1.33032, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.354864, "high": 48.993362, "low": 47.354864, "close": 48.789265, "volume": 32778}, "trend_line": 45.048961, "activity_lines": {"activity_5": 48.228708, "activity_10": 46.977896, "activity_20": 45.855985, "activity_30": 45.48761}, "trend_signal": 1, "fair_value": 39.563349, "relative_strength": 1.223882, "rate_of_change": 0.08629392678801547, "market_dynamics": 1.470786, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.993361, "high": 50.830246, "low": 48.993361, "close": 50.538677, "volume": 23191}, "trend_line": 45.225569, "activity_lines": {"activity_5": 49.16823, "activity_10": 47.771866, "activity_20": 46.34415, "activity_30": 45.841785}, "trend_signal": 1, "fair_value": 39.642868, "relative_strength": 2.761933, "rate_of_change": 0.39203567869190514, "market_dynamics": 1.550973, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.558116, "high": 50.976032, "low": 50.130482, "close": 50.130482, "volume": 97041}, "trend_line": 45.39328, "activity_lines": {"activity_5": 49.648814, "activity_10": 48.389313, "activity_20": 46.77321, "activity_30": 46.158231}, "trend_signal": 1, "fair_value": 39.728784, "relative_strength": 1.057539, "rate_of_change": 0.37083226083898924, "market_dynamics": 1.526614, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.052729, "high": 50.713619, "low": 49.634813, "close": 49.94582, "volume": 40750}, "trend_line": 45.645594, "activity_lines": {"activity_5": 49.87087, "activity_10": 48.886394, "activity_20": 47.161744, "activity_30": 46.451943}, "trend_signal": 1, "fair_value": 39.843714, "relative_strength": 0.264328, "rate_of_change": 0.5558399833631883, "market_dynamics": 1.483162, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.091606, "high": 51.734109, "low": 49.100272, "close": 50.908001, "volume": 57620}, "trend_line": 45.918027, "activity_lines": {"activity_5": 50.305423, "activity_10": 49.450004, "activity_20": 47.620617, "activity_30": 46.791453}, "trend_signal": 1, "fair_value": 39.953722, "relative_strength": 1.626318, "rate_of_change": 0.5968440239818096, "market_dynamics": 1.509694, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.024627, "high": 51.024627, "low": 49.508466, "close": 50.830246, "volume": 39398}, "trend_line": 46.119176, "activity_lines": {"activity_5": 50.561356, "activity_10": 49.883947, "activity_20": 48.046203, "activity_30": 47.108371}, "trend_signal": 1, "fair_value": 40.050123, "relative_strength": 2.712811, "rate_of_change": 0.43806106913086856, "market_dynamics": 1.438357, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.665027, "high": 51.491138, "low": 50.441486, "close": 50.558113, "volume": 20985}, "trend_line": 46.29803, "activity_lines": {"activity_5": 50.590512, "activity_10": 50.149899, "activity_20": 48.418288, "activity_30": 47.394754}, "trend_signal": 1, "fair_value": 40.14805, "relative_strength": 0.978396, "rate_of_change": 0.3878083164365167, "market_dynamics": 1.230859, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.733057, "high": 51.005188, "low": 49.566778, "close": 49.644531, "volume": 26831}, "trend_line": 46.444175, "activity_lines": {"activity_5": 50.313844, "activity_10": 50.161335, "activity_20": 48.676133, "activity_30": 47.610657}, "trend_signal": 1, "fair_value": 40.236026, "relative_strength": 1.038692, "rate_of_change": 0.31566137911268405, "market_dynamics": 1.090321, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.168299, "high": 49.430717, "low": 44.702432, "close": 45.10577, "volume": 46471}, "trend_line": 46.498045, "activity_lines": {"activity_5": 48.556654, "activity_10": 49.302657, "activity_20": 48.473696, "activity_30": 47.524308}, "trend_signal": 1, "fair_value": 40.301931, "relative_strength": 1.271625, "rate_of_change": 0.11598871117851982, "market_dynamics": 0.554868, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.713848, "high": 46.033936, "low": 40.751672, "close": 43.230007, "volume": 95556}, "trend_line": 46.465848, "activity_lines": {"activity_5": 46.496879, "activity_10": 48.161416, "activity_20": 48.085149, "activity_30": 47.313467}, "trend_signal": 1, "fair_value": 40.355186, "relative_strength": 0.6693, "rate_of_change": -0.06924377143167305, "market_dynamics": 0.057978, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.352546, "high": 45.134926, "low": 44.352546, "close": 45.057175, "volume": 26684}, "trend_line": 46.473593, "activity_lines": {"activity_5": 45.558026, "activity_10": 47.45034, "activity_20": 47.871625, "activity_30": 47.222585}, "trend_signal": 0, "fair_value": 40.416059, "relative_strength": 1.214364, "rate_of_change": 0.016668155932503138, "market_dynamics": -0.42721, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.261273, "high": 47.807644, "low": 44.882234, "close": 47.807644, "volume": 29344}, "trend_line": 46.524161, "activity_lines": {"activity_5": 45.920867, "activity_10": 47.307206, "activity_20": 47.912033, "activity_30": 47.308653}, "trend_signal": 0, "fair_value": 40.497379, "relative_strength": 4.929405, "rate_of_change": 0.10881017957875215, "market_dynamics": -0.784709, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.963146, "high": 48.497696, "low": 47.039848, "close": 48.497696, "volume": 16236}, "trend_line": 46.630304, "activity_lines": {"activity_5": 46.697091, "activity_10": 47.339191, "activity_20": 48.00437, "activity_30": 47.435978}, "trend_signal": 1, "fair_value": 40.588325, "relative_strength": 3.795581, "rate_of_change": 0.2281459734437833, "market_dynamics": -0.7922, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.235282, "high": 49.080828, "low": 48.113792, "close": 49.06139, "volume": 16903}, "trend_line": 46.749915, "activity_lines": {"activity_5": 47.737668, "activity_10": 47.503353, "activity_20": 48.135437, "activity_30": 47.592822}, "trend_signal": 1, "fair_value": 40.679188, "relative_strength": 6.450776, "rate_of_change": 0.25650915764992444, "market_dynamics": -0.733536, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.198514, "high": 50.58727, "low": 49.634812, "close": 50.344296, "volume": 18158}, "trend_line": 46.91229, "activity_lines": {"activity_5": 48.942173, "activity_10": 47.91685, "activity_20": 48.364503, "activity_30": 47.824717}, "trend_signal": 1, "fair_value": 40.780635, "relative_strength": 6.995011, "rate_of_change": 0.34732683471188613, "market_dynamics": -0.554065, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.295703, "high": 50.956593, "low": 48.711506, "close": 49.352959, "volume": 19865}, "trend_line": 47.056133, "activity_lines": {"activity_5": 49.341946, "activity_10": 48.160355, "activity_20": 48.471583, "activity_30": 47.98218}, "trend_signal": 1, "fair_value": 40.869273, "relative_strength": 6.054265, "rate_of_change": 0.30662114341466584, "market_dynamics": -0.492969, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.256826, "high": 50.674744, "low": 49.916664, "close": 49.916664, "volume": 22107}, "trend_line": 47.225377, "activity_lines": {"activity_5": 49.643235, "activity_10": 48.53321, "activity_20": 48.608344, "activity_30": 48.16673}, "trend_signal": 1, "fair_value": 40.96087, "relative_strength": 6.933892, "rate_of_change": 0.3596640633432395, "market_dynamics": -0.392183, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.527903, "high": 50.713619, "low": 49.527903, "close": 50.596992, "volume": 21226}, "trend_line": 47.453258, "activity_lines": {"activity_5": 50.030698, "activity_10": 49.041424, "activity_20": 48.789799, "activity_30": 48.384254}, "trend_signal": 1, "fair_value": 41.06678, "relative_strength": 7.055198, "rate_of_change": 0.48253929238086646, "market_dynamics": -0.277896, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.538679, "high": 50.742775, "low": 49.080829, "close": 49.44043, "volume": 20396}, "trend_line": 47.650005, "activity_lines": {"activity_5": 49.892688, "activity_10": 49.322037, "activity_20": 48.844813, "activity_30": 48.512459}, "trend_signal": 1, "fair_value": 41.179977, "relative_strength": 6.301665, "rate_of_change": 0.41461220639476853, "market_dynamics": -0.258374, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.586216, "high": 49.9361, "low": 48.624039, "close": 49.20718, "volume": 19576}, "trend_line": 47.842202, "activity_lines": {"activity_5": 49.651659, "activity_10": 49.481429, "activity_20": 48.872289, "activity_30": 48.612921}, "trend_signal": 1, "fair_value": 41.286958, "relative_strength": 8.053289, "rate_of_change": 0.4033514791866238, "market_dynamics": -0.205712, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.080832, "high": 49.702847, "low": 48.594883, "close": 49.702847, "volume": 29630}, "trend_line": 48.053178, "activity_lines": {"activity_5": 49.65166, "activity_10": 49.622266, "activity_20": 48.944163, "activity_30": 48.732963}, "trend_signal": 1, "fair_value": 41.403827, "relative_strength": 7.964698, "rate_of_change": 0.4409830467251534, "market_dynamics": -0.117953, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.537626, "high": 49.731998, "low": 49.08083, "close": 49.294651, "volume": 22343}, "trend_line": 48.19927, "activity_lines": {"activity_5": 49.492269, "activity_10": 49.604419, "activity_20": 48.972812, "activity_30": 48.813058}, "trend_signal": 1, "fair_value": 41.517909, "relative_strength": 7.029894, "rate_of_change": 0.3040215154968437, "market_dynamics": -0.079735, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.382117, "high": 50.781652, "low": 49.382117, "close": 50.023571, "volume": 29601}, "trend_line": 48.354824, "activity_lines": {"activity_5": 49.617319, "activity_10": 49.692067, "activity_20": 49.076805, "activity_30": 48.930755}, "trend_signal": 1, "fair_value": 41.639052, "relative_strength": 8.746602, "rate_of_change": 0.32273102891392796, "market_dynamics": 0.159675, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.644534, "high": 50.247109, "low": 49.18774, "close": 49.887508, "volume": 23268}, "trend_line": 48.551639, "activity_lines": {"activity_5": 49.735243, "activity_10": 49.727232, "activity_20": 49.168348, "activity_30": 49.029638}, "trend_signal": 1, "fair_value": 41.750992, "relative_strength": 7.798687, "rate_of_change": 0.4070224720495329, "market_dynamics": 0.392527, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.800037, "high": 50.179076, "low": 49.071115, "close": 49.751438, "volume": 19889}, "trend_line": 48.724889, "activity_lines": {"activity_5": 49.778006, "activity_10": 49.722637, "activity_20": 49.247211, "activity_30": 49.107044}, "trend_signal": 1, "fair_value": 41.858136, "relative_strength": 7.493643, "rate_of_change": 0.35683656323115254, "market_dynamics": 0.467427, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.830129, "high": 50.830129, "low": 49.483863, "close": 49.548443, "volume": 41415}, "trend_line": 48.899436, "activity_lines": {"activity_5": 49.716819, "activity_10": 49.691913, "activity_20": 49.312247, "activity_30": 49.160177}, "trend_signal": 1, "fair_value": 41.961491, "relative_strength": 7.8071, "rate_of_change": 0.3582296513800247, "market_dynamics": 0.547122, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.390958, "high": 50.233998, "low": 48.390958, "close": 50.204189, "volume": 37651}, "trend_line": 49.049723, "activity_lines": {"activity_5": 49.884508, "activity_10": 49.776862, "activity_20": 49.44584, "activity_30": 49.244354}, "trend_signal": 1, "fair_value": 42.068847, "relative_strength": 8.61149, "rate_of_change": 0.3073389230910531, "market_dynamics": 0.494659, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.33335, "high": 51.307034, "low": 50.084964, "close": 51.2971, "volume": 16561}, "trend_line": 49.187097, "activity_lines": {"activity_5": 50.355865, "activity_10": 50.055294, "activity_20": 49.685205, "activity_30": 49.389346}, "trend_signal": 1, "fair_value": 42.185655, "relative_strength": 8.761104, "rate_of_change": 0.2800708986674629, "market_dynamics": 0.461595, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.555419, "high": 51.644839, "low": 50.889741, "close": 51.466, "volume": 28548}, "trend_line": 49.291885, "activity_lines": {"activity_5": 50.798619, "activity_10": 50.351705, "activity_20": 49.932786, "activity_30": 49.536372}, "trend_signal": 1, "fair_value": 42.309695, "relative_strength": 7.141368, "rate_of_change": 0.21303961077434436, "market_dynamics": 0.584948, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.277226, "high": 51.277226, "low": 50.045221, "close": 50.094898, "volume": 27950}, "trend_line": 49.341133, "activity_lines": {"activity_5": 50.679107, "activity_10": 50.361997, "activity_20": 50.019499, "activity_30": 49.58818}, "trend_signal": 1, "fair_value": 42.428822, "relative_strength": 4.706029, "rate_of_change": 0.0999109691179362, "market_dynamics": 0.500399, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.22406, "high": 50.253871, "low": 49.459026, "close": 49.657738, "volume": 26271}, "trend_line": 49.370082, "activity_lines": {"activity_5": 50.390978, "activity_10": 50.276665, "activity_20": 50.031888, "activity_30": 49.608606}, "trend_signal": 1, "fair_value": 42.54363, "relative_strength": 2.075883, "rate_of_change": 0.05867112942055309, "market_dynamics": 0.20143, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.776959, "high": 50.363156, "low": 49.776959, "close": 50.273739, "volume": 23154}, "trend_line": 49.361251, "activity_lines": {"activity_5": 50.300896, "activity_10": 50.304153, "activity_20": 50.081037, "activity_30": 49.666906}, "trend_signal": 1, "fair_value": 42.668857, "relative_strength": 4.608876, "rate_of_change": -0.017887351290997642, "market_dynamics": -0.080568, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.671161, "high": 51.018902, "low": 49.916061, "close": 50.899677, "volume": 75591}, "trend_line": 49.38689, "activity_lines": {"activity_5": 50.414823, "activity_10": 50.427647, "activity_20": 50.178055, "activity_30": 49.766159}, "trend_signal": 1, "fair_value": 42.809402, "relative_strength": 6.415451, "rate_of_change": 0.0519415522916917, "market_dynamics": -0.156872, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.770514, "high": 51.2971, "low": 50.601612, "close": 51.2971, "volume": 29336}, "trend_line": 49.431933, "activity_lines": {"activity_5": 50.68772, "activity_10": 50.60747, "activity_20": 50.301485, "activity_30": 49.889399}, "trend_signal": 1, "fair_value": 42.952815, "relative_strength": 8.590438, "rate_of_change": 0.09120436617895908, "market_dynamics": -0.057308, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.475939, "high": 52.896717, "low": 51.366647, "close": 52.757618, "volume": 31282}, "trend_line": 49.493587, "activity_lines": {"activity_5": 51.458716, "activity_10": 51.027213, "activity_20": 50.553366, "activity_30": 50.103959}, "trend_signal": 1, "fair_value": 43.098509, "relative_strength": 6.298852, "rate_of_change": 0.12472504362715739, "market_dynamics": 0.414157, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.280713, "high": 52.578778, "low": 51.605099, "close": 51.605099, "volume": 24847}, "trend_line": 49.519415, "activity_lines": {"activity_5": 51.668024, "activity_10": 51.182749, "activity_20": 50.683991, "activity_30": 50.240186}, "trend_signal": 1, "fair_value": 43.235009, "relative_strength": 3.993122, "rate_of_change": 0.05218453857467268, "market_dynamics": 0.705523, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.793873, "high": 52.409874, "low": 51.336839, "close": 52.022392, "volume": 20644}, "trend_line": 49.568225, "activity_lines": {"activity_5": 51.886606, "activity_10": 51.376763, "activity_20": 50.843633, "activity_30": 50.401668}, "trend_signal": 1, "fair_value": 43.367948, "relative_strength": 3.269537, "rate_of_change": 0.09856740028127559, "market_dynamics": 0.73076, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.270777, "high": 56.60833, "low": 52.191292, "close": 56.60833, "volume": 17558}, "trend_line": 49.800351, "activity_lines": {"activity_5": 53.517257, "activity_10": 52.371525, "activity_20": 51.430005, "activity_30": 50.855868}, "trend_signal": 1, "fair_value": 43.52128, "relative_strength": 12.616337, "rate_of_change": 0.46829596984762106, "market_dynamics": 0.975199, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.707942, "high": 53.006006, "low": 52.459553, "close": 52.459553, "volume": 28219}, "trend_line": 50.045477, "activity_lines": {"activity_5": 53.384405, "activity_10": 52.515397, "activity_20": 51.592629, "activity_30": 51.02743}, "trend_signal": 1, "fair_value": 43.643239, "relative_strength": 6.930986, "rate_of_change": 0.4922174142909135, "market_dynamics": 0.83083, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.065621, "high": 53.065621, "low": 51.774003, "close": 51.942905, "volume": 25244}, "trend_line": 50.335907, "activity_lines": {"activity_5": 53.001841, "activity_10": 52.547268, "activity_20": 51.691672, "activity_30": 51.149844}, "trend_signal": 1, "fair_value": 43.754367, "relative_strength": 5.069022, "rate_of_change": 0.5803321646829356, "market_dynamics": 0.73813, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.698008, "high": 53.661748, "low": 51.863421, "close": 52.509228, "volume": 23691}, "trend_line": 50.584309, "activity_lines": {"activity_5": 52.862365, "activity_10": 52.648507, "activity_20": 51.831623, "activity_30": 51.290059}, "trend_signal": 1, "fair_value": 43.864551, "relative_strength": 3.187134, "rate_of_change": 0.4934886739996533, "market_dynamics": 0.61949, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.767555, "high": 52.767555, "low": 51.02884, "close": 51.237484, "volume": 29805}, "trend_line": 50.698637, "activity_lines": {"activity_5": 52.238699, "activity_10": 52.466674, "activity_20": 51.837092, "activity_30": 51.332199}, "trend_signal": 1, "fair_value": 43.964252, "relative_strength": 0.533827, "rate_of_change": 0.22601475093788556, "market_dynamics": 0.168861, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.525617, "high": 53.055687, "low": 51.515679, "close": 53.04575, "volume": 25412}, "trend_line": 50.850239, "activity_lines": {"activity_5": 52.270116, "activity_10": 52.596094, "activity_20": 52.005525, "activity_30": 51.483626}, "trend_signal": 1, "fair_value": 44.073329, "relative_strength": 2.231919, "rate_of_change": 0.299025790377765, "market_dynamics": 0.023161, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.757616, "high": 53.930008, "low": 52.558908, "close": 53.7313, "volume": 24112}, "trend_line": 51.005903, "activity_lines": {"activity_5": 52.767554, "activity_10": 52.81114, "activity_20": 52.224858, "activity_30": 51.669501}, "trend_signal": 1, "fair_value": 44.190473, "relative_strength": 2.56747, "rate_of_change": 0.3061224549996738, "market_dynamics": 0.053597, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.651816, "high": 53.999557, "low": 53.304073, "close": 53.80085, "volume": 27103}, "trend_line": 51.121121, "activity_lines": {"activity_5": 53.203393, "activity_10": 52.994574, "activity_20": 52.43251, "activity_30": 51.84982}, "trend_signal": 1, "fair_value": 44.314851, "relative_strength": 2.944495, "rate_of_change": 0.2258915012248655, "market_dynamics": 0.112779, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.80085, "high": 53.900204, "low": 53.214653, "close": 53.820717, "volume": 25715}, "trend_line": 51.270046, "activity_lines": {"activity_5": 53.521991, "activity_10": 53.162652, "activity_20": 52.622772, "activity_30": 52.023987}, "trend_signal": 1, "fair_value": 44.436881, "relative_strength": 0.652875, "rate_of_change": 0.2913179466467459, "market_dynamics": 0.277718, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.602139, "high": 53.71143, "low": 53.413363, "close": 53.542526, "volume": 17064}, "trend_line": 51.390908, "activity_lines": {"activity_5": 53.660427, "activity_10": 53.239865, "activity_20": 52.766195, "activity_30": 52.170599}, "trend_signal": 1, "fair_value": 44.56007, "relative_strength": -0.497545, "rate_of_change": 0.23573608652506858, "market_dynamics": 0.223094, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.641884, "high": 54.148594, "low": 53.512721, "close": 54.148594, "volume": 24251}, "trend_line": 51.509295, "activity_lines": {"activity_5": 53.847215, "activity_10": 53.399634, "activity_20": 52.951442, "activity_30": 52.348514}, "trend_signal": 1, "fair_value": 44.675401, "relative_strength": 0.313766, "rate_of_change": 0.23036565144947127, "market_dynamics": 0.176883, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.625497, "high": 56.066147, "low": 54.625497, "close": 56.066147, "volume": 51782}, "trend_line": 51.730152, "activity_lines": {"activity_5": 54.599665, "activity_10": 53.952772, "activity_20": 53.305735, "activity_30": 52.642504}, "trend_signal": 1, "fair_value": 44.789183, "relative_strength": 2.525394, "rate_of_change": 0.42877115673975963, "market_dynamics": 0.37665, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.81776, "high": 56.870929, "low": 55.81776, "close": 56.264858, "volume": 31083}, "trend_line": 51.965408, "activity_lines": {"activity_5": 55.262695, "activity_10": 54.476464, "activity_20": 53.657047, "activity_30": 52.935066}, "trend_signal": 1, "fair_value": 44.90823, "relative_strength": 2.825662, "rate_of_change": 0.4547753890226336, "market_dynamics": 0.628091, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.519696, "high": 55.519696, "low": 54.168462, "close": 55.360725, "volume": 33054}, "trend_line": 52.154004, "activity_lines": {"activity_5": 55.460081, "activity_10": 54.757188, "activity_20": 53.89287, "activity_30": 53.154119}, "trend_signal": 1, "fair_value": 45.016645, "relative_strength": 3.088695, "rate_of_change": 0.36292604495668346, "market_dynamics": 0.893495, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.102402, "high": 55.261368, "low": 54.138659, "close": 54.6553, "volume": 33024}, "trend_line": 52.332693, "activity_lines": {"activity_5": 55.319657, "activity_10": 54.857807, "activity_20": 54.034353, "activity_30": 53.315493}, "trend_signal": 1, "fair_value": 45.116273, "relative_strength": 1.321836, "rate_of_change": 0.3426179895986482, "market_dynamics": 0.935166, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.277753, "high": 55.976727, "low": 54.04924, "close": 55.122272, "volume": 35147}, "trend_line": 52.502649, "activity_lines": {"activity_5": 55.260707, "activity_10": 54.981188, "activity_20": 54.199445, "activity_30": 53.495466}, "trend_signal": 1, "fair_value": 45.225401, "relative_strength": 0.227574, "rate_of_change": 0.3247606615619783, "market_dynamics": 0.939279, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.400002, "high": 55.919998, "low": 54.639999, "close": 54.830002, "volume": 28309}, "trend_line": 52.667399, "activity_lines": {"activity_5": 55.03942, "activity_10": 55.013674, "activity_20": 54.316594, "activity_30": 53.645617}, "trend_signal": 1, "fair_value": 45.327527, "relative_strength": -1.586877, "rate_of_change": 0.31379369067645535, "market_dynamics": 0.801074, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.91, "high": 56.02, "low": 54.580002, "close": 56.02, "volume": 18353}, "trend_line": 52.876351, "activity_lines": {"activity_5": 55.29721, "activity_10": 55.242547, "activity_20": 54.530253, "activity_30": 53.861914}, "trend_signal": 1, "fair_value": 45.442321, "relative_strength": -1.409483, "rate_of_change": 0.39673878711951666, "market_dynamics": 0.818547, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.049999, "high": 56.740002, "low": 55.75, "close": 55.75, "volume": 35415}, "trend_line": 53.08307, "activity_lines": {"activity_5": 55.481323, "activity_10": 55.381981, "activity_20": 54.702662, "activity_30": 54.047311}, "trend_signal": 1, "fair_value": 45.548351, "relative_strength": -3.029115, "rate_of_change": 0.39094793057864313, "market_dynamics": 1.057207, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.709999, "high": 54.93, "low": 52.32, "close": 52.560001, "volume": 34561}, "trend_line": 53.161597, "activity_lines": {"activity_5": 54.576152, "activity_10": 54.906337, "activity_20": 54.551524, "activity_30": 54.013564}, "trend_signal": 1, "fair_value": 45.64249, "relative_strength": -2.219065, "rate_of_change": 0.147932288015748, "market_dynamics": 0.458831, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.209999, "high": 53.130001, "low": 50.0, "close": 52.169998, "volume": 35367}, "trend_line": 53.190693, "activity_lines": {"activity_5": 53.680666, "activity_10": 54.377647, "activity_20": 54.360683, "activity_30": 53.94959}, "trend_signal": 1, "fair_value": 45.740811, "relative_strength": -1.066707, "rate_of_change": 0.054731237663914946, "market_dynamics": -0.038954, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.330002, "high": 53.049999, "low": 50.349998, "close": 50.349998, "volume": 23724}, "trend_line": 53.153493, "activity_lines": {"activity_5": 52.375332, "activity_10": 53.554023, "activity_20": 54.017644, "activity_30": 53.76632}, "trend_signal": 0, "fair_value": 45.822865, "relative_strength": -0.603992, "rate_of_change": -0.06993704706950457, "market_dynamics": -0.665808, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.419998, "high": 52.25, "low": 49.220001, "close": 50.93, "volume": 62810}, "trend_line": 53.18133, "activity_lines": {"activity_5": 51.561999, "activity_10": 52.939784, "activity_20": 53.739889, "activity_30": 53.622869}, "trend_signal": 0, "fair_value": 45.896444, "relative_strength": -1.538115, "rate_of_change": 0.05237097023897418, "market_dynamics": -1.230245, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.900002, "high": 53.07, "low": 50.869999, "close": 52.849998, "volume": 27998}, "trend_line": 53.287739, "activity_lines": {"activity_5": 51.727999, "activity_10": 52.771633, "activity_20": 53.649813, "activity_30": 53.601492}, "trend_signal": 0, "fair_value": 45.983796, "relative_strength": -1.15844, "rate_of_change": 0.20008713584259608, "market_dynamics": -1.183383, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.77, "high": 55.43, "low": 52.389999, "close": 55.240002, "volume": 23485}, "trend_line": 53.453281, "activity_lines": {"activity_5": 52.884, "activity_10": 53.083677, "activity_20": 53.785735, "activity_30": 53.727445}, "trend_signal": 0, "fair_value": 46.083157, "relative_strength": 1.570688, "rate_of_change": 0.3106568285811394, "market_dynamics": -0.988413, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.619999, "high": 56.240002, "low": 54.560001, "close": 56.240002, "volume": 26345}, "trend_line": 53.631292, "activity_lines": {"activity_5": 54.194667, "activity_10": 53.566909, "activity_20": 53.997835, "activity_30": 53.907233}, "trend_signal": 0, "fair_value": 46.188811, "relative_strength": 1.381026, "rate_of_change": 0.33302165305812576, "market_dynamics": -0.646814, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.400002, "high": 55.560001, "low": 54.369999, "close": 54.66, "volume": 33062}, "trend_line": 53.743388, "activity_lines": {"activity_5": 54.707334, "activity_10": 53.742546, "activity_20": 54.044248, "activity_30": 53.973601}, "trend_signal": 0, "fair_value": 46.284835, "relative_strength": 0.387051, "rate_of_change": 0.20901230572629328, "market_dynamics": -0.470078, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.700001, "high": 55.040001, "low": 53.700001, "close": 54.560001, "volume": 39994}, "trend_line": 53.803468, "activity_lines": {"activity_5": 54.899334, "activity_10": 53.903091, "activity_20": 54.076715, "activity_30": 54.026286}, "trend_signal": 1, "fair_value": 46.380892, "relative_strength": 0.367082, "rate_of_change": 0.11179049597691765, "market_dynamics": -0.232142, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.59, "high": 56.34, "low": 53.5, "close": 55.220001, "volume": 39061}, "trend_line": 53.923964, "activity_lines": {"activity_5": 55.069334, "activity_10": 54.210182, "activity_20": 54.168424, "activity_30": 54.117675}, "trend_signal": 1, "fair_value": 46.482587, "relative_strength": 1.783687, "rate_of_change": 0.22395582381417442, "market_dynamics": -0.063569, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.93, "high": 55.0, "low": 54.200001, "close": 54.299999, "volume": 36089}, "trend_line": 53.999885, "activity_lines": {"activity_5": 54.774667, "activity_10": 54.359637, "activity_20": 54.16585, "activity_30": 54.141936}, "trend_signal": 1, "fair_value": 46.573578, "relative_strength": -0.829077, "rate_of_change": 0.14079269098243782, "market_dynamics": -0.028597, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.060001, "high": 56.110001, "low": 54.029999, "close": 56.080002, "volume": 46437}, "trend_line": 53.982274, "activity_lines": {"activity_5": 55.136001, "activity_10": 54.801092, "activity_20": 54.329194, "activity_30": 54.276137}, "trend_signal": 1, "fair_value": 46.679906, "relative_strength": 0.225031, "rate_of_change": -0.0326130324166473, "market_dynamics": 0.197376, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.02, "high": 57.139999, "low": 56.220001, "close": 56.43, "volume": 48525}, "trend_line": 54.114622, "activity_lines": {"activity_5": 55.624667, "activity_10": 55.235092, "activity_20": 54.516673, "activity_30": 54.434055}, "trend_signal": 1, "fair_value": 46.788302, "relative_strength": 0.517404, "rate_of_change": 0.24516936800402364, "market_dynamics": 0.387125, "expectation": {"probability": 55.7908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f679407c-7e70-4690-a279-1f23aa180384/", "share_image": "https://sharemaestro.com/terminal/f679407c-7e70-4690-a279-1f23aa180384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}