{"ticker": {"uuid": "f67ac02d-5c95-4c46-88a5-5a2398ff7dbc", "symbol": "6090", "name": "Human Metabolome Technologies, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6090 fell 8.80%, moving from 716.00 to 653.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.89 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "653.00"}, {"label": "12-Week Change", "value": "-8.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.89"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 656.0, "high": 675.0, "low": 638.0, "close": 653.0, "volume": 61900}, "trend_line": 682.633333, "activity_lines": {"activity_5": 655.533333, "activity_10": 671.363636, "activity_20": 686.295238, "activity_30": 685.956989}, "trend_signal": 0, "fair_value": 665.09996, "relative_strength": -32.885202, "rate_of_change": -0.25813369374634487, "market_dynamics": -0.703638, "expectation": {"probability": 48.2975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 679.490632, "high": 696.525208, "low": 676.651535, "close": 696.525208, "volume": 30600}, "trend_line": 674.285602, "activity_lines": {"activity_5": 685.673551, "activity_10": 678.251748, "activity_20": 672.163046, "activity_30": 672.548565}, "trend_signal": 0, "fair_value": 759.300805, "relative_strength": -15.671786, "rate_of_change": -0.018709934048241894, "market_dynamics": 1.018312, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.847015, "high": 751.41443, "low": 682.329728, "close": 706.935242, "volume": 88200}, "trend_line": 674.127875, "activity_lines": {"activity_5": 694.064665, "activity_10": 684.360111, "activity_20": 675.389704, "activity_30": 674.654994}, "trend_signal": 1, "fair_value": 754.945096, "relative_strength": -17.940855, "rate_of_change": -0.023391719997014348, "market_dynamics": 1.289706, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 707.881639, "high": 731.540726, "low": 696.525249, "close": 728.70166, "volume": 61700}, "trend_line": 675.074241, "activity_lines": {"activity_5": 706.998332, "activity_10": 693.772151, "activity_20": 680.666822, "activity_30": 678.175883}, "trend_signal": 1, "fair_value": 751.050437, "relative_strength": -12.790224, "rate_of_change": 0.1403837513765488, "market_dynamics": 1.346395, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 730.594362, "high": 734.530466, "low": 709.598622, "close": 718.228882, "volume": 34400}, "trend_line": 676.744061, "activity_lines": {"activity_5": 712.971065, "activity_10": 700.023964, "activity_20": 684.793312, "activity_30": 680.960054}, "trend_signal": 1, "fair_value": 748.605257, "relative_strength": -14.780069, "rate_of_change": 0.24735353514991526, "market_dynamics": 1.488631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 726.859112, "high": 733.57155, "low": 712.475356, "close": 724.941223, "volume": 34600}, "trend_line": 678.889992, "activity_lines": {"activity_5": 719.608154, "activity_10": 706.464944, "activity_20": 689.442201, "activity_30": 684.069548}, "trend_signal": 1, "fair_value": 746.797617, "relative_strength": -11.578153, "rate_of_change": 0.31709639192533956, "market_dynamics": 1.524416, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 722.06457, "high": 736.448301, "low": 714.393137, "close": 715.352112, "volume": 32400}, "trend_line": 678.350372, "activity_lines": {"activity_5": 719.703377, "activity_10": 710.026355, "activity_20": 692.983943, "activity_30": 686.421943}, "trend_signal": 1, "fair_value": 744.898175, "relative_strength": -12.263608, "rate_of_change": -0.07948563189307016, "market_dynamics": 1.37195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 709.598563, "high": 710.55748, "low": 698.091559, "close": 699.050476, "volume": 15500}, "trend_line": 680.895099, "activity_lines": {"activity_5": 713.109595, "activity_10": 709.799739, "activity_20": 694.676197, "activity_30": 687.757433}, "trend_signal": 1, "fair_value": 742.797173, "relative_strength": -13.594061, "rate_of_change": 0.37513460669259663, "market_dynamics": 1.092592, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 707.680774, "high": 707.680774, "low": 687.543516, "close": 705.762939, "volume": 29800}, "trend_line": 683.001119, "activity_lines": {"activity_5": 709.278951, "activity_10": 710.197044, "activity_20": 696.887551, "activity_30": 689.36181}, "trend_signal": 1, "fair_value": 741.345843, "relative_strength": -13.571349, "rate_of_change": 0.30930168290138593, "market_dynamics": 0.900134, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 705.762901, "high": 705.762901, "low": 690.420259, "close": 695.214844, "volume": 9300}, "trend_line": 685.134082, "activity_lines": {"activity_5": 703.461523, "activity_10": 708.147215, "activity_20": 697.897115, "activity_30": 690.149792}, "trend_signal": 1, "fair_value": 739.487177, "relative_strength": -12.931679, "rate_of_change": 0.312292753359313, "market_dynamics": 0.57614, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.214837, "high": 707.680735, "low": 689.461335, "close": 700.009399, "volume": 16500}, "trend_line": 684.524677, "activity_lines": {"activity_5": 700.77655, "activity_10": 706.958535, "activity_20": 699.157737, "activity_30": 691.10949}, "trend_signal": 1, "fair_value": 736.858473, "relative_strength": -12.692887, "rate_of_change": -0.08894682311250689, "market_dynamics": 0.321474, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 690.420248, "high": 706.721861, "low": 682.748939, "close": 687.543518, "volume": 42600}, "trend_line": 684.761562, "activity_lines": {"activity_5": 695.598405, "activity_10": 703.044229, "activity_20": 698.993722, "activity_30": 691.304254}, "trend_signal": 1, "fair_value": 734.350054, "relative_strength": -10.992178, "rate_of_change": 0.034605764840823894, "market_dynamics": 0.163694, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 691.379235, "high": 693.297069, "low": 652.06358, "close": 684.666748, "volume": 37800}, "trend_line": 684.177008, "activity_lines": {"activity_5": 691.315242, "activity_10": 698.770178, "activity_20": 698.413733, "activity_30": 691.298137}, "trend_signal": 1, "fair_value": 731.99912, "relative_strength": -11.422926, "rate_of_change": -0.08536606498365712, "market_dynamics": -0.117459, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 692.338111, "high": 722.064484, "low": 687.543526, "close": 702.886169, "volume": 52200}, "trend_line": 684.38904, "activity_lines": {"activity_5": 694.064136, "activity_10": 698.213631, "activity_20": 699.50372, "activity_30": 692.50518}, "trend_signal": 1, "fair_value": 729.686114, "relative_strength": -11.458354, "rate_of_change": 0.030990810495055688, "market_dynamics": -0.160655, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 701.927257, "high": 704.804058, "low": 690.420259, "close": 701.927307, "volume": 32200}, "trend_line": 684.663747, "activity_lines": {"activity_5": 696.685193, "activity_10": 697.952117, "activity_20": 700.296342, "activity_30": 693.636681}, "trend_signal": 1, "fair_value": 727.166768, "relative_strength": -10.617812, "rate_of_change": 0.040139012161843096, "market_dynamics": -0.223327, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 700.009448, "high": 711.516473, "low": 692.338101, "close": 705.762939, "volume": 56600}, "trend_line": 685.381763, "activity_lines": {"activity_5": 700.137296, "activity_10": 698.684384, "activity_20": 701.261798, "activity_30": 694.997919}, "trend_signal": 1, "fair_value": 724.593146, "relative_strength": -11.931256, "rate_of_change": 0.104871333285306, "market_dynamics": -0.195101, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.598563, "high": 745.078531, "low": 665.488444, "close": 690.420288, "volume": 315100}, "trend_line": 686.629362, "activity_lines": {"activity_5": 698.091614, "activity_10": 696.975773, "activity_20": 700.559825, "activity_30": 695.322985}, "trend_signal": 1, "fair_value": 722.321559, "relative_strength": -10.172795, "rate_of_change": 0.18202979235092903, "market_dynamics": -0.121934, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 693.296972, "high": 717.269899, "low": 681.789984, "close": 701.927307, "volume": 59200}, "trend_line": 687.566526, "activity_lines": {"activity_5": 699.689819, "activity_10": 697.812654, "activity_20": 700.856649, "activity_30": 696.309949}, "trend_signal": 1, "fair_value": 720.196533, "relative_strength": -6.4383, "rate_of_change": 0.13648760916226865, "market_dynamics": -0.227741, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 702.88618, "high": 705.762931, "low": 669.324067, "close": 681.790039, "volume": 34700}, "trend_line": 688.147902, "activity_lines": {"activity_5": 693.424898, "activity_10": 694.935907, "activity_20": 699.065704, "activity_30": 695.937273}, "trend_signal": 1, "fair_value": 717.948488, "relative_strength": -6.138228, "rate_of_change": 0.08455559978789473, "market_dynamics": -0.40504, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 682.748956, "high": 682.748956, "low": 664.52948, "close": 664.52948, "volume": 24000}, "trend_line": 688.564018, "activity_lines": {"activity_5": 682.812866, "activity_10": 689.356748, "activity_20": 695.606428, "activity_30": 694.413504}, "trend_signal": 0, "fair_value": 716.178244, "relative_strength": -11.821987, "rate_of_change": 0.06046897749605987, "market_dynamics": -0.739486, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.652765, "high": 669.324101, "low": 653.022541, "close": 655.899292, "volume": 28600}, "trend_line": 688.75555, "activity_lines": {"activity_5": 671.817293, "activity_10": 682.76638, "activity_20": 691.468577, "activity_30": 692.306102}, "trend_signal": 0, "fair_value": 714.249548, "relative_strength": -9.698219, "rate_of_change": 0.02781614998649818, "market_dynamics": -1.058724, "expectation": {"probability": 47.0031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 662.611669, "high": 668.365158, "low": 652.063569, "close": 657.817078, "volume": 19900}, "trend_line": 688.758647, "activity_lines": {"activity_5": 664.785226, "activity_10": 677.326701, "activity_20": 687.603179, "activity_30": 690.310071}, "trend_signal": 0, "fair_value": 712.733531, "relative_strength": -8.272765, "rate_of_change": 0.00044965154909099736, "market_dynamics": -1.30611, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.447324, "high": 666.447324, "low": 642.474403, "close": 664.52948, "volume": 14500}, "trend_line": 688.543852, "activity_lines": {"activity_5": 662.164172, "activity_10": 673.64794, "activity_20": 684.561382, "activity_30": 688.746899}, "trend_signal": 0, "fair_value": 711.381872, "relative_strength": -9.679125, "rate_of_change": -0.0311858153702397, "market_dynamics": -1.420694, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.447308, "high": 672.20089, "low": 657.817134, "close": 671.241943, "volume": 12000}, "trend_line": 688.931354, "activity_lines": {"activity_5": 664.273796, "activity_10": 671.555759, "activity_20": 682.3608, "activity_30": 687.630647}, "trend_signal": 0, "fair_value": 709.988311, "relative_strength": -10.186032, "rate_of_change": 0.05627847796105808, "market_dynamics": -1.328851, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.817101, "high": 657.817101, "low": 638.638746, "close": 647.268982, "volume": 35200}, "trend_line": 688.456663, "activity_lines": {"activity_5": 659.095638, "activity_10": 665.680208, "activity_20": 678.150696, "activity_30": 684.942752}, "trend_signal": 0, "fair_value": 708.513874, "relative_strength": -15.575291, "rate_of_change": -0.06890251071371721, "market_dynamics": -1.368362, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.268982, "high": 652.063548, "low": 641.51548, "close": 645.351135, "volume": 15600}, "trend_line": 687.886499, "activity_lines": {"activity_5": 654.428898, "activity_10": 660.449745, "activity_20": 674.095844, "activity_30": 682.16175}, "trend_signal": 0, "fair_value": 707.154539, "relative_strength": -15.530152, "rate_of_change": -0.0828177038065925, "market_dynamics": -1.391444, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.433331, "high": 650.145767, "low": 631.92632, "close": 641.515503, "volume": 26600}, "trend_line": 686.936116, "activity_lines": {"activity_5": 649.186824, "activity_10": 655.62029, "activity_20": 670.054695, "activity_30": 679.170073}, "trend_signal": 0, "fair_value": 706.177069, "relative_strength": -15.19578, "rate_of_change": -0.13815985651435037, "market_dynamics": -1.418436, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 637.67981, "high": 641.515478, "low": 580.144849, "close": 582.062683, "volume": 56500}, "trend_line": 684.130157, "activity_lines": {"activity_5": 625.213916, "activity_10": 640.87041, "activity_20": 660.702975, "activity_30": 672.404045}, "trend_signal": 0, "fair_value": 705.29774, "relative_strength": -19.994152, "rate_of_change": -0.40847451963057313, "market_dynamics": -1.570179, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.898353, "high": 602.199944, "low": 563.84322, "close": 566.719971, "volume": 58700}, "trend_line": 680.465771, "activity_lines": {"activity_5": 601.624557, "activity_10": 625.510303, "activity_20": 650.447129, "activity_30": 664.829195}, "trend_signal": 0, "fair_value": 704.404991, "relative_strength": -23.051906, "rate_of_change": -0.535627023967025, "market_dynamics": -1.568182, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 565.761049, "high": 594.528569, "low": 565.761049, "close": 581.10376, "volume": 43200}, "trend_line": 676.68148, "activity_lines": {"activity_5": 589.797925, "activity_10": 614.857613, "activity_20": 642.223277, "activity_30": 658.418742}, "trend_signal": 0, "fair_value": 703.756107, "relative_strength": -21.149121, "rate_of_change": -0.5561324553384557, "market_dynamics": -1.584161, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 590.692931, "high": 623.29608, "low": 573.432386, "close": 613.706909, "volume": 92300}, "trend_line": 674.646417, "activity_lines": {"activity_5": 593.250024, "activity_10": 611.649599, "activity_20": 637.647873, "activity_30": 654.355867}, "trend_signal": 0, "fair_value": 703.176689, "relative_strength": -17.008016, "rate_of_change": -0.30074164287752086, "market_dynamics": -1.341472, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 614.66583, "high": 639.597641, "low": 614.66583, "close": 628.090637, "volume": 31100}, "trend_line": 672.365265, "activity_lines": {"activity_5": 603.606315, "activity_10": 611.823944, "activity_20": 634.853312, "activity_30": 651.352268}, "trend_signal": 0, "fair_value": 702.616677, "relative_strength": -14.43373, "rate_of_change": -0.33812556363135915, "market_dynamics": -1.110449, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 637.679839, "high": 646.310046, "low": 629.049546, "close": 644.392212, "volume": 23600}, "trend_line": 670.280497, "activity_lines": {"activity_5": 620.291455, "activity_10": 615.502691, "activity_20": 633.894391, "activity_30": 649.547555}, "trend_signal": 0, "fair_value": 701.65158, "relative_strength": -16.959015, "rate_of_change": -0.31006479788929214, "market_dynamics": -0.750294, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.310071, "high": 650.145714, "low": 638.638746, "close": 640.55658, "volume": 35300}, "trend_line": 667.342328, "activity_lines": {"activity_5": 631.542749, "activity_10": 618.850183, "activity_20": 632.761955, "activity_30": 647.629883}, "trend_signal": 0, "fair_value": 700.243311, "relative_strength": -17.773184, "rate_of_change": -0.438349170705472, "market_dynamics": -0.295879, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 642.47442, "high": 648.227922, "low": 630.008455, "close": 633.844177, "volume": 33400}, "trend_line": 664.529504, "activity_lines": {"activity_5": 635.634135, "activity_10": 621.535154, "activity_20": 631.28705, "activity_30": 645.468712}, "trend_signal": 0, "fair_value": 698.519024, "relative_strength": -17.572707, "rate_of_change": -0.4214964167535883, "market_dynamics": -0.103514, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.84416, "high": 641.515497, "low": 630.967409, "close": 636.720947, "volume": 23100}, "trend_line": 661.588828, "activity_lines": {"activity_5": 637.168416, "activity_10": 624.987261, "activity_20": 630.410329, "activity_30": 643.674611}, "trend_signal": 0, "fair_value": 696.443124, "relative_strength": -17.562235, "rate_of_change": -0.4425200058536362, "market_dynamics": 0.126823, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 639.597692, "high": 648.227929, "low": 621.378224, "close": 629.049561, "volume": 47200}, "trend_line": 658.712077, "activity_lines": {"activity_5": 634.6113, "activity_10": 627.201484, "activity_20": 629.131771, "activity_30": 641.575304}, "trend_signal": 0, "fair_value": 694.360514, "relative_strength": -19.607075, "rate_of_change": -0.43482460377943577, "market_dynamics": 0.263939, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.844165, "high": 642.474418, "low": 606.035519, "close": 614.665771, "volume": 42200}, "trend_line": 655.899253, "activity_lines": {"activity_5": 627.195658, "activity_10": 627.027125, "activity_20": 626.77557, "activity_30": 638.733607}, "trend_signal": 0, "fair_value": 692.622485, "relative_strength": -24.077602, "rate_of_change": -0.42701873826430203, "market_dynamics": 0.25408, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 616.583679, "high": 630.008471, "low": 601.241006, "close": 628.090637, "volume": 35600}, "trend_line": 653.310177, "activity_lines": {"activity_5": 626.236735, "activity_10": 628.700868, "activity_20": 626.113459, "activity_30": 636.939502}, "trend_signal": 0, "fair_value": 690.849183, "relative_strength": -23.089736, "rate_of_change": -0.3947368423058855, "market_dynamics": 0.285382, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 623.296056, "high": 623.296056, "low": 598.364277, "close": 612.747986, "volume": 83600}, "trend_line": 650.561281, "activity_lines": {"activity_5": 620.994657, "activity_10": 626.469207, "activity_20": 624.245854, "activity_30": 634.322587}, "trend_signal": 0, "fair_value": 689.396116, "relative_strength": -25.896618, "rate_of_change": -0.4207643010587826, "market_dynamics": 0.371119, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.830181, "high": 623.296099, "low": 601.240957, "close": 613.706909, "volume": 38600}, "trend_line": 647.684532, "activity_lines": {"activity_5": 617.478634, "activity_10": 623.836547, "activity_20": 622.716153, "activity_30": 631.944885}, "trend_signal": 0, "fair_value": 687.73687, "relative_strength": -24.79736, "rate_of_change": -0.442194929827067, "market_dynamics": 0.318558, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 609.871209, "high": 621.37822, "low": 606.035567, "close": 612.747986, "volume": 25800}, "trend_line": 645.191347, "activity_lines": {"activity_5": 615.177238, "activity_10": 621.029537, "activity_20": 621.296043, "activity_30": 629.690915}, "trend_signal": 0, "fair_value": 686.010813, "relative_strength": -22.429138, "rate_of_change": -0.3849381723385112, "market_dynamics": 0.350178, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 615.62476, "high": 615.62476, "low": 602.199874, "close": 610.8302, "volume": 27300}, "trend_line": 642.730129, "activity_lines": {"activity_5": 613.323352, "activity_10": 618.152795, "activity_20": 619.907901, "activity_30": 627.474066}, "trend_signal": 0, "fair_value": 684.411991, "relative_strength": -26.18395, "rate_of_change": -0.3814710180854173, "market_dynamics": 0.323191, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.830171, "high": 630.967437, "low": 609.871253, "close": 626.172852, "volume": 29000}, "trend_line": 640.173018, "activity_lines": {"activity_5": 616.839388, "activity_10": 618.675846, "activity_20": 620.236675, "activity_30": 626.405855}, "trend_signal": 0, "fair_value": 682.723459, "relative_strength": -22.774074, "rate_of_change": -0.39785142855814015, "market_dynamics": 0.305501, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 630.967399, "high": 631.926316, "low": 617.542548, "close": 618.501465, "volume": 20200}, "trend_line": 637.392157, "activity_lines": {"activity_5": 617.926148, "activity_10": 618.065621, "activity_20": 620.049456, "activity_30": 625.00769}, "trend_signal": 0, "fair_value": 681.12528, "relative_strength": -20.376088, "rate_of_change": -0.43439209741888235, "market_dynamics": 0.240847, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.090656, "high": 690.420285, "low": 624.254988, "close": 672.200867, "volume": 83800}, "trend_line": 636.273421, "activity_lines": {"activity_5": 636.529142, "activity_10": 627.497882, "activity_20": 625.113453, "activity_30": 627.253414}, "trend_signal": 0, "fair_value": 679.828862, "relative_strength": -14.117445, "rate_of_change": -0.1755176915363288, "market_dynamics": 0.573871, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.529522, "high": 665.488439, "low": 613.706921, "close": 643.43335, "volume": 50500}, "trend_line": 634.70719, "activity_lines": {"activity_5": 641.643368, "activity_10": 631.054596, "activity_20": 627.309831, "activity_30": 627.715344}, "trend_signal": 0, "fair_value": 678.536098, "relative_strength": -11.851412, "rate_of_change": -0.2461569112125487, "market_dynamics": 0.766193, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 642.474431, "high": 643.433348, "low": 625.213886, "close": 628.090637, "volume": 17500}, "trend_line": 632.245968, "activity_lines": {"activity_5": 639.597665, "activity_10": 631.560202, "activity_20": 628.035866, "activity_30": 627.28847}, "trend_signal": 0, "fair_value": 677.308776, "relative_strength": -15.389768, "rate_of_change": -0.38777282482021685, "market_dynamics": 0.715399, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 628.090692, "high": 636.720946, "low": 615.624714, "close": 618.501465, "volume": 15300}, "trend_line": 630.136349, "activity_lines": {"activity_5": 633.204875, "activity_10": 630.078234, "activity_20": 627.629466, "activity_30": 626.401728}, "trend_signal": 0, "fair_value": 675.837993, "relative_strength": -16.781709, "rate_of_change": -0.3336706134597212, "market_dynamics": 0.772452, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 627.131731, "high": 627.131731, "low": 613.706855, "close": 614.665771, "volume": 16500}, "trend_line": 628.474225, "activity_lines": {"activity_5": 626.044946, "activity_10": 628.073216, "activity_20": 626.611182, "activity_30": 625.403626}, "trend_signal": 0, "fair_value": 674.967465, "relative_strength": -16.739747, "rate_of_change": -0.2637721189449982, "market_dynamics": 0.387999, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 614.665851, "high": 641.515507, "low": 613.706934, "close": 631.926331, "volume": 20400}, "trend_line": 627.675126, "activity_lines": {"activity_5": 624.894251, "activity_10": 629.171612, "activity_20": 627.076943, "activity_30": 625.626343}, "trend_signal": 0, "fair_value": 673.916393, "relative_strength": -15.154547, "rate_of_change": -0.127149048952655, "market_dynamics": 0.2773, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 631.926289, "high": 637.679844, "low": 617.542548, "close": 618.501465, "volume": 28500}, "trend_line": 626.364606, "activity_lines": {"activity_5": 621.953569, "activity_10": 627.497862, "activity_20": 626.177385, "activity_30": 625.034494}, "trend_signal": 0, "fair_value": 672.985523, "relative_strength": -16.110407, "rate_of_change": -0.20878953868246752, "market_dynamics": 0.299726, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 618.501507, "high": 626.172826, "low": 606.99449, "close": 615.624756, "volume": 16400}, "trend_line": 624.734448, "activity_lines": {"activity_5": 619.716109, "activity_10": 625.196465, "activity_20": 625.049518, "activity_30": 624.3416}, "trend_signal": 0, "fair_value": 671.927016, "relative_strength": -15.697683, "rate_of_change": -0.2602570426848061, "market_dynamics": 0.250733, "expectation": {"probability": 46.2556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.296099, "high": 629.049584, "low": 613.706911, "close": 622.337158, "volume": 15400}, "trend_line": 623.104289, "activity_lines": {"activity_5": 620.547176, "activity_10": 624.02833, "activity_20": 624.697916, "activity_30": 624.186936}, "trend_signal": 0, "fair_value": 670.486886, "relative_strength": -14.73507, "rate_of_change": -0.26093630745331475, "market_dynamics": 0.266927, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 623.296088, "high": 635.76198, "low": 618.501496, "close": 630.967407, "volume": 23100}, "trend_line": 622.560903, "activity_lines": {"activity_5": 623.99928, "activity_10": 624.499072, "activity_20": 625.255001, "activity_30": 624.694234}, "trend_signal": 1, "fair_value": 668.998949, "relative_strength": -13.427329, "rate_of_change": -0.08720626861227421, "market_dynamics": 0.231693, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.967443, "high": 632.885277, "low": 613.706911, "close": 623.296082, "volume": 31200}, "trend_line": 621.825735, "activity_lines": {"activity_5": 623.807499, "activity_10": 623.348374, "activity_20": 625.095182, "activity_30": 624.741665}, "trend_signal": 1, "fair_value": 667.716628, "relative_strength": -13.457766, "rate_of_change": -0.11808772386081626, "market_dynamics": 0.203404, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 631.92636, "high": 637.084468, "low": 614.506765, "close": 620.396606, "volume": 54600}, "trend_line": 621.121771, "activity_lines": {"activity_5": 623.224577, "activity_10": 622.559677, "activity_20": 624.723151, "activity_30": 624.649463}, "trend_signal": 1, "fair_value": 666.506717, "relative_strength": -15.487655, "rate_of_change": -0.11320920965100323, "market_dynamics": 0.318651, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 628.249714, "high": 639.047734, "low": 611.56181, "close": 623.341492, "volume": 55800}, "trend_line": 622.497732, "activity_lines": {"activity_5": 623.49694, "activity_10": 622.725263, "activity_20": 624.67279, "activity_30": 624.792671}, "trend_signal": 1, "fair_value": 665.279285, "relative_strength": -17.232063, "rate_of_change": 0.22152838046310808, "market_dynamics": 0.361309, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.396611, "high": 638.066134, "low": 616.470046, "close": 632.17627, "volume": 38300}, "trend_line": 624.679608, "activity_lines": {"activity_5": 626.19978, "activity_10": 624.583521, "activity_20": 625.422523, "activity_30": 625.417093}, "trend_signal": 0, "fair_value": 664.363277, "relative_strength": -16.035162, "rate_of_change": 0.3505034456896605, "market_dynamics": 0.369012, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 638.066084, "high": 638.066084, "low": 620.396553, "close": 627.268066, "volume": 38700}, "trend_line": 626.218418, "activity_lines": {"activity_5": 626.610612, "activity_10": 625.300745, "activity_20": 625.685353, "activity_30": 625.58409}, "trend_signal": 0, "fair_value": 663.488602, "relative_strength": -13.801105, "rate_of_change": 0.2463358784716424, "market_dynamics": 0.27979, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.30477, "high": 629.231368, "low": 606.653595, "close": 627.268066, "volume": 58300}, "trend_line": 626.670457, "activity_lines": {"activity_5": 627.268066, "activity_10": 625.788836, "activity_20": 625.87904, "activity_30": 625.651809}, "trend_signal": 0, "fair_value": 662.74739, "relative_strength": -7.839927, "rate_of_change": 0.07218551658760274, "market_dynamics": 0.29411, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.121202, "high": 635.121202, "low": 588.984123, "close": 599.782166, "volume": 36000}, "trend_line": 625.726841, "activity_lines": {"activity_5": 618.498755, "activity_10": 621.364187, "activity_20": 623.390445, "activity_30": 623.917081}, "trend_signal": 0, "fair_value": 661.866385, "relative_strength": -7.080984, "rate_of_change": -0.15057611053141123, "market_dynamics": -0.011464, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 579.167708, "high": 592.910685, "low": 491.801729, "close": 574.259521, "volume": 115100}, "trend_line": 623.389085, "activity_lines": {"activity_5": 602.596191, "activity_10": 612.639408, "activity_20": 618.532863, "activity_30": 620.596609}, "trend_signal": 0, "fair_value": 660.512385, "relative_strength": -8.281437, "rate_of_change": -0.373606475992615, "market_dynamics": -0.398599, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 584.075868, "high": 587.020789, "low": 559.534903, "close": 572.296204, "volume": 31800}, "trend_line": 621.113739, "activity_lines": {"activity_5": 589.31132, "activity_10": 604.309757, "activity_20": 613.662446, "activity_30": 617.300294}, "trend_signal": 0, "fair_value": 659.582583, "relative_strength": -15.267627, "rate_of_change": -0.3649961243707071, "market_dynamics": -0.776536, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 569.351307, "high": 601.745408, "low": 566.406386, "close": 593.892273, "volume": 31600}, "trend_line": 619.782009, "activity_lines": {"activity_5": 587.217143, "activity_10": 600.816499, "activity_20": 611.105352, "activity_30": 615.54407}, "trend_signal": 0, "fair_value": 658.65169, "relative_strength": -12.174202, "rate_of_change": -0.21441000518586067, "market_dynamics": -1.196577, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 593.892287, "high": 610.580158, "low": 591.928993, "close": 597.818848, "volume": 22900}, "trend_line": 618.485272, "activity_lines": {"activity_5": 588.656877, "activity_10": 598.711258, "activity_20": 609.039404, "activity_30": 614.127092}, "trend_signal": 0, "fair_value": 657.752033, "relative_strength": -11.661824, "rate_of_change": -0.20922469209654124, "market_dynamics": -1.182896, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 598.800509, "high": 598.800509, "low": 569.351295, "close": 571.314575, "volume": 27300}, "trend_line": 616.560773, "activity_lines": {"activity_5": 583.225134, "activity_10": 592.250281, "activity_20": 604.80344, "activity_30": 611.083821}, "trend_signal": 0, "fair_value": 656.706743, "relative_strength": -9.766591, "rate_of_change": -0.3111632705135732, "market_dynamics": -1.276905, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.277877, "high": 595.855591, "low": 561.498195, "close": 595.855591, "volume": 28900}, "trend_line": 615.933767, "activity_lines": {"activity_5": 587.87157, "activity_10": 591.143707, "activity_20": 603.248139, "activity_30": 609.748003}, "trend_signal": 0, "fair_value": 655.309185, "relative_strength": -5.885121, "rate_of_change": -0.10169411150651507, "market_dynamics": -1.050218, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 598.800511, "high": 614.506723, "low": 587.020829, "close": 607.635254, "volume": 23700}, "trend_line": 615.251921, "activity_lines": {"activity_5": 595.004822, "activity_10": 592.678633, "activity_20": 602.96821, "activity_30": 609.212615}, "trend_signal": 0, "fair_value": 654.011404, "relative_strength": -6.389422, "rate_of_change": -0.11070118842826009, "market_dynamics": -0.827325, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.488399, "high": 616.470039, "low": 601.745422, "close": 605.671997, "volume": 17600}, "trend_line": 615.016054, "activity_lines": {"activity_5": 599.127718, "activity_10": 594.302804, "activity_20": 602.553048, "activity_30": 608.594555}, "trend_signal": 0, "fair_value": 653.010427, "relative_strength": -10.945292, "rate_of_change": -0.03833665397039609, "market_dynamics": -0.65543, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 596.837191, "high": 606.653611, "low": 569.351267, "close": 596.837219, "volume": 34300}, "trend_line": 614.453731, "activity_lines": {"activity_5": 599.520373, "activity_10": 594.713308, "activity_20": 601.339307, "activity_30": 607.421727}, "trend_signal": 0, "fair_value": 652.092345, "relative_strength": -8.860213, "rate_of_change": -0.0914322473930259, "market_dynamics": -0.319041, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.818881, "high": 597.818881, "low": 589.965759, "close": 591.929016, "volume": 9700}, "trend_line": 613.759766, "activity_lines": {"activity_5": 598.342403, "activity_10": 594.784699, "activity_20": 599.825208, "activity_30": 605.96852}, "trend_signal": 0, "fair_value": 651.167066, "relative_strength": -11.258264, "rate_of_change": -0.1129401556192902, "market_dynamics": -0.241587, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 589.965722, "high": 590.947385, "low": 582.112601, "close": 588.002441, "volume": 8100}, "trend_line": 612.99884, "activity_lines": {"activity_5": 594.481278, "activity_10": 594.284952, "activity_20": 598.063685, "activity_30": 604.306757}, "trend_signal": 0, "fair_value": 650.356144, "relative_strength": -9.828385, "rate_of_change": -0.12397782359686972, "market_dynamics": -0.280448, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 592.910637, "high": 592.910637, "low": 554.626709, "close": 554.626709, "volume": 22100}, "trend_line": 610.613969, "activity_lines": {"activity_5": 580.018453, "activity_10": 587.467019, "activity_20": 593.255057, "activity_30": 600.540813}, "trend_signal": 0, "fair_value": 649.343409, "relative_strength": -11.882869, "rate_of_change": -0.38904983898500944, "market_dynamics": -0.537573, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.626688, "high": 598.800495, "low": 553.645048, "close": 587.020813, "volume": 31500}, "trend_line": 609.564614, "activity_lines": {"activity_5": 579.887565, "activity_10": 586.860186, "activity_20": 591.854011, "activity_30": 599.018674}, "trend_signal": 0, "fair_value": 648.520129, "relative_strength": -6.496748, "rate_of_change": -0.17185243922907886, "market_dynamics": -0.526713, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.855562, "high": 595.855562, "low": 574.25948, "close": 588.002441, "volume": 14700}, "trend_line": 606.758, "activity_lines": {"activity_5": 581.327299, "activity_10": 586.556767, "activity_20": 590.755724, "activity_30": 597.627566}, "trend_signal": 0, "fair_value": 647.794138, "relative_strength": -9.164558, "rate_of_change": -0.460429286008385, "market_dynamics": -0.402453, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.259489, "high": 593.89228, "low": 572.296208, "close": 576.222778, "volume": 21300}, "trend_line": 604.517647, "activity_lines": {"activity_5": 579.429463, "activity_10": 584.290071, "activity_20": 588.703628, "activity_30": 595.657552}, "trend_signal": 0, "fair_value": 647.508284, "relative_strength": -8.541056, "rate_of_change": -0.369233368163259, "market_dynamics": -0.256849, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 577.204388, "high": 598.800485, "low": 576.222748, "close": 590.947388, "volume": 22900}, "trend_line": 603.279539, "activity_lines": {"activity_5": 583.486914, "activity_10": 584.611337, "activity_20": 588.264228, "activity_30": 594.782051}, "trend_signal": 0, "fair_value": 647.38355, "relative_strength": -4.902901, "rate_of_change": -0.20480924025035302, "market_dynamics": 0.179563, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 600.763768, "high": 603.708715, "low": 576.222757, "close": 600.763794, "volume": 37300}, "trend_line": 602.688283, "activity_lines": {"activity_5": 590.62017, "activity_10": 586.806644, "activity_20": 588.913982, "activity_30": 594.619745}, "trend_signal": 0, "fair_value": 647.534067, "relative_strength": -2.732012, "rate_of_change": -0.0980069705298001, "market_dynamics": 0.467726, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 602.72706, "high": 610.580172, "low": 578.186056, "close": 595.855591, "volume": 37400}, "trend_line": 602.061277, "activity_lines": {"activity_5": 593.041553, "activity_10": 588.234486, "activity_20": 589.245871, "activity_30": 594.178926}, "trend_signal": 0, "fair_value": 647.731985, "relative_strength": -5.394052, "rate_of_change": -0.10403487469158872, "market_dynamics": 0.658731, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.800525, "high": 603.708724, "low": 589.965715, "close": 594.873962, "volume": 34700}, "trend_line": 600.826198, "activity_lines": {"activity_5": 594.546741, "activity_10": 589.66233, "activity_20": 589.633854, "activity_30": 593.715228}, "trend_signal": 0, "fair_value": 647.887212, "relative_strength": -6.220478, "rate_of_change": -0.20514174340430824, "market_dynamics": 0.892057, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.873951, "high": 601.745406, "low": 589.965759, "close": 595.855591, "volume": 35600}, "trend_line": 600.071336, "activity_lines": {"activity_5": 595.921037, "activity_10": 591.304348, "activity_20": 590.269584, "activity_30": 593.394544}, "trend_signal": 0, "fair_value": 647.872805, "relative_strength": -3.956342, "rate_of_change": -0.12563733114713532, "market_dynamics": 0.982549, "expectation": {"probability": 47.111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.91067, "high": 598.800511, "low": 575.241152, "close": 588.98407, "volume": 55900}, "trend_line": 599.183313, "activity_lines": {"activity_5": 593.695972, "activity_10": 591.625606, "activity_20": 590.269581, "activity_30": 592.679237}, "trend_signal": 0, "fair_value": 647.735485, "relative_strength": -8.377396, "rate_of_change": -0.14798623875611608, "market_dynamics": 0.862744, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 587.020808, "high": 602.727051, "low": 585.057528, "close": 602.727051, "volume": 10800}, "trend_line": 598.529643, "activity_lines": {"activity_5": 596.182788, "activity_10": 594.42774, "activity_20": 591.508317, "activity_30": 592.907865}, "trend_signal": 0, "fair_value": 648.013849, "relative_strength": -4.905778, "rate_of_change": -0.10909349206125733, "market_dynamics": 0.800424, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.727039, "high": 622.359873, "low": 595.855558, "close": 613.525085, "volume": 37000}, "trend_line": 597.948232, "activity_lines": {"activity_5": 602.138066, "activity_10": 598.318601, "activity_20": 593.630528, "activity_30": 593.875313}, "trend_signal": 0, "fair_value": 648.373565, "relative_strength": -1.168957, "rate_of_change": -0.09713988384698982, "market_dynamics": 0.912359, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.580198, "high": 618.433286, "low": 598.800516, "close": 611.561829, "volume": 25800}, "trend_line": 597.55709, "activity_lines": {"activity_5": 606.260958, "activity_10": 601.370611, "activity_20": 595.472272, "activity_30": 594.753609}, "trend_signal": 0, "fair_value": 648.781361, "relative_strength": 0.640946, "rate_of_change": -0.0654140240019884, "market_dynamics": 1.001174, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.561826, "high": 635.121173, "low": 592.910663, "close": 623.341492, "volume": 43100}, "trend_line": 597.655253, "activity_lines": {"activity_5": 613.19788, "activity_10": 606.136025, "activity_20": 598.370447, "activity_30": 596.417119}, "trend_signal": 0, "fair_value": 649.373863, "relative_strength": -0.968394, "rate_of_change": 0.01642738436924906, "market_dynamics": 1.256161, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.304772, "high": 638.066099, "low": 612.54345, "close": 628.249695, "volume": 32200}, "trend_line": 597.81886, "activity_lines": {"activity_5": 619.938477, "activity_10": 610.937136, "activity_20": 601.488322, "activity_30": 598.390954}, "trend_signal": 1, "fair_value": 649.858299, "relative_strength": 0.931566, "rate_of_change": 0.027374811679260237, "market_dynamics": 1.455556, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.194601, "high": 648.864159, "low": 621.3782, "close": 646.900879, "volume": 45400}, "trend_line": 598.30968, "activity_lines": {"activity_5": 630.278426, "activity_10": 618.451148, "activity_20": 606.228243, "activity_30": 601.557536}, "trend_signal": 1, "fair_value": 650.510826, "relative_strength": 6.08063, "rate_of_change": 0.08210179250617573, "market_dynamics": 1.49531, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 646.900867, "high": 658.680525, "low": 644.937575, "close": 649.845764, "volume": 60000}, "trend_line": 599.06227, "activity_lines": {"activity_5": 638.655082, "activity_10": 625.661737, "activity_20": 611.06165, "activity_30": 604.882445}, "trend_signal": 1, "fair_value": 651.091233, "relative_strength": 5.495974, "rate_of_change": 0.12578603107341582, "market_dynamics": 1.603462, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 649.84581, "high": 709.725863, "low": 647.88253, "close": 694.019592, "volume": 123600}, "trend_line": 601.287321, "activity_lines": {"activity_5": 659.334969, "activity_10": 639.922291, "activity_20": 619.891736, "activity_30": 611.008723}, "trend_signal": 1, "fair_value": 652.100401, "relative_strength": 13.495092, "rate_of_change": 0.3714223230917226, "market_dynamics": 1.616843, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 693.037964, "high": 693.037964, "low": 673.405121, "close": 681.258301, "volume": 28500}, "trend_line": 604.003192, "activity_lines": {"activity_5": 670.263908, "activity_10": 650.059963, "activity_20": 627.043689, "activity_30": 616.168141}, "trend_signal": 1, "fair_value": 652.924636, "relative_strength": 15.84864, "rate_of_change": 0.45167607982873015, "market_dynamics": 1.581574, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 682.239917, "high": 690.093018, "low": 655.735613, "close": 690.093018, "volume": 38900}, "trend_line": 607.864309, "activity_lines": {"activity_5": 680.276632, "activity_10": 660.251171, "activity_20": 634.611666, "activity_30": 621.722324}, "trend_signal": 1, "fair_value": 653.799437, "relative_strength": 17.74036, "rate_of_change": 0.6392544031456104, "market_dynamics": 1.51828, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.037938, "high": 693.037973, "low": 671.441889, "close": 683.221558, "volume": 30200}, "trend_line": 611.561821, "activity_lines": {"activity_5": 683.875981, "activity_10": 667.354678, "activity_20": 641.039072, "activity_30": 626.584082}, "trend_signal": 1, "fair_value": 654.508862, "relative_strength": 15.68072, "rate_of_change": 0.6082791743576378, "market_dynamics": 1.423886, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 683.221546, "high": 696.964539, "low": 677.331705, "close": 696.964539, "volume": 36400}, "trend_line": 614.997563, "activity_lines": {"activity_5": 689.634945, "activity_10": 675.493372, "activity_20": 648.162977, "activity_30": 632.093935}, "trend_signal": 1, "fair_value": 655.445911, "relative_strength": 15.557103, "rate_of_change": 0.5617979870591047, "market_dynamics": 1.344719, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.946167, "high": 700.891088, "low": 683.221572, "close": 687.148132, "volume": 28000}, "trend_line": 617.975206, "activity_lines": {"activity_5": 688.980522, "activity_10": 680.330184, "activity_20": 653.828445, "activity_30": 636.74881}, "trend_signal": 1, "fair_value": 656.307902, "relative_strength": 15.222949, "rate_of_change": 0.48417151207474685, "market_dynamics": 1.297158, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 687.148123, "high": 687.148123, "low": 615.48841, "close": 630.213013, "volume": 35900}, "trend_line": 619.938487, "activity_lines": {"activity_5": 669.805823, "activity_10": 673.440859, "activity_20": 653.599398, "activity_30": 637.538346}, "trend_signal": 1, "fair_value": 656.786724, "relative_strength": 15.736606, "rate_of_change": 0.3176957555802088, "market_dynamics": 0.922834, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.341489, "high": 670.460205, "low": 579.167683, "close": 670.460205, "volume": 40200}, "trend_line": 622.425307, "activity_lines": {"activity_5": 667.449874, "activity_10": 673.744269, "activity_20": 656.946321, "activity_30": 640.797812}, "trend_signal": 1, "fair_value": 657.47501, "relative_strength": 23.407685, "rate_of_change": 0.4011397988910416, "market_dynamics": 0.669082, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 674.386799, "high": 688.129764, "low": 655.735647, "close": 667.51532, "volume": 30600}, "trend_line": 624.421309, "activity_lines": {"activity_5": 665.421151, "activity_10": 672.744782, "activity_20": 659.634146, "activity_30": 643.706845}, "trend_signal": 1, "fair_value": 658.08982, "relative_strength": 18.553587, "rate_of_change": 0.32068136972457256, "market_dynamics": 0.316484, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 668.496921, "high": 689.111384, "low": 663.588752, "close": 678.313354, "volume": 18800}, "trend_line": 626.842688, "activity_lines": {"activity_5": 668.038855, "activity_10": 673.333766, "activity_20": 663.03249, "activity_30": 647.183751}, "trend_signal": 1, "fair_value": 658.907311, "relative_strength": 16.84196, "rate_of_change": 0.3877796873841155, "market_dynamics": 0.004364, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 684.20321, "high": 695.982873, "low": 666.533691, "close": 666.533691, "volume": 27300}, "trend_line": 629.165904, "activity_lines": {"activity_5": 667.973417, "activity_10": 671.2634, "activity_20": 664.916306, "activity_30": 649.744461}, "trend_signal": 1, "fair_value": 659.722088, "relative_strength": 11.053661, "rate_of_change": 0.3706218552875586, "market_dynamics": -0.06046, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.515303, "high": 668.496944, "low": 639.047725, "close": 653.772339, "volume": 17300}, "trend_line": 631.227348, "activity_lines": {"activity_5": 665.028491, "activity_10": 667.372532, "activity_20": 665.243519, "activity_30": 651.331973}, "trend_signal": 1, "fair_value": 660.345865, "relative_strength": 6.803145, "rate_of_change": 0.3276471256459014, "market_dynamics": -0.308515, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 655.735633, "high": 706.780943, "low": 650.827432, "close": 701.872742, "volume": 50100}, "trend_line": 635.023025, "activity_lines": {"activity_5": 676.546411, "activity_10": 672.726936, "activity_20": 669.875928, "activity_30": 655.88974}, "trend_signal": 1, "fair_value": 661.144517, "relative_strength": 13.592925, "rate_of_change": 0.6013169442081834, "market_dynamics": -0.272455, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 706.780921, "high": 764.697679, "low": 700.89108, "close": 753.899658, "volume": 82300}, "trend_line": 641.665456, "activity_lines": {"activity_5": 703.312467, "activity_10": 687.326604, "activity_20": 678.925716, "activity_30": 663.5592}, "trend_signal": 1, "fair_value": 662.398003, "relative_strength": 23.340188, "rate_of_change": 1.046014197674169, "market_dynamics": -0.034673, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 768.624228, "high": 815.742948, "low": 755.862906, "close": 805.926575, "volume": 78200}, "trend_line": 648.962315, "activity_lines": {"activity_5": 741.661873, "activity_10": 710.100654, "activity_20": 692.210579, "activity_30": 674.156692}, "trend_signal": 1, "fair_value": 663.924331, "relative_strength": 28.27271, "rate_of_change": 1.137174976737417, "market_dynamics": 0.341762, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 805.926581, "high": 853.045288, "low": 786.293753, "close": 802.981628, "volume": 89100}, "trend_line": 656.128288, "activity_lines": {"activity_5": 770.522082, "activity_10": 730.358131, "activity_20": 704.298774, "activity_30": 684.093422}, "trend_signal": 1, "fair_value": 665.358984, "relative_strength": 27.790389, "rate_of_change": 1.1042202042194096, "market_dynamics": 0.848336, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.798035, "high": 812.798035, "low": 784.330459, "close": 796.110168, "volume": 38300}, "trend_line": 663.457867, "activity_lines": {"activity_5": 787.995276, "activity_10": 747.260188, "activity_20": 714.821021, "activity_30": 693.124511}, "trend_signal": 1, "fair_value": 666.622193, "relative_strength": 25.691741, "rate_of_change": 1.1170954116826566, "market_dynamics": 1.073662, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.110143, "high": 796.11018, "low": 752.918013, "close": 792.183594, "volume": 54400}, "trend_line": 670.165741, "activity_lines": {"activity_5": 794.670422, "activity_10": 760.432011, "activity_20": 724.146601, "activity_30": 701.429396}, "trend_signal": 1, "fair_value": 667.308185, "relative_strength": 22.588015, "rate_of_change": 1.0110474731924552, "market_dynamics": 1.165513, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 794.146883, "high": 832.430845, "low": 753.899661, "close": 784.0, "volume": 57500}, "trend_line": 676.273615, "activity_lines": {"activity_5": 792.596981, "activity_10": 769.902755, "activity_20": 731.912153, "activity_30": 708.773542}, "trend_signal": 1, "fair_value": 667.911386, "relative_strength": 15.532371, "rate_of_change": 0.9113975284510887, "market_dynamics": 1.140347, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.0, "high": 839.0, "low": 761.0, "close": 763.0, "volume": 110300}, "trend_line": 681.845095, "activity_lines": {"activity_5": 781.51685, "activity_10": 773.437415, "activity_20": 737.024852, "activity_30": 714.368793}, "trend_signal": 1, "fair_value": 668.288975, "relative_strength": 12.892991, "rate_of_change": 0.8238499738009245, "market_dynamics": 1.057693, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 763.0, "high": 763.0, "low": 740.0, "close": 758.0, "volume": 33500}, "trend_line": 687.282629, "activity_lines": {"activity_5": 771.631824, "activity_10": 774.523226, "activity_20": 741.122531, "activity_30": 719.282012}, "trend_signal": 1, "fair_value": 668.088532, "relative_strength": 12.352124, "rate_of_change": 0.7974735082607036, "market_dynamics": 0.965446, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 756.0, "high": 774.0, "low": 752.0, "close": 764.0, "volume": 29800}, "trend_line": 692.887443, "activity_lines": {"activity_5": 766.745573, "activity_10": 775.036922, "activity_20": 745.48697, "activity_30": 724.23152}, "trend_signal": 1, "fair_value": 667.926551, "relative_strength": 12.085829, "rate_of_change": 0.8155035153667355, "market_dynamics": 0.757681, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 764.0, "high": 773.0, "low": 751.0, "close": 773.0, "volume": 38000}, "trend_line": 699.021307, "activity_lines": {"activity_5": 767.0, "activity_10": 775.182842, "activity_20": 750.314543, "activity_30": 729.400072}, "trend_signal": 1, "fair_value": 667.955724, "relative_strength": 8.684372, "rate_of_change": 0.8852612443721277, "market_dynamics": 0.594169, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.0, "high": 797.0, "low": 755.0, "close": 791.0, "volume": 65100}, "trend_line": 705.297072, "activity_lines": {"activity_5": 774.533333, "activity_10": 777.308267, "activity_20": 756.461607, "activity_30": 735.334182}, "trend_signal": 1, "fair_value": 667.960754, "relative_strength": 12.666005, "rate_of_change": 0.8977930911625243, "market_dynamics": 0.504893, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.0, "high": 794.0, "low": 771.0, "close": 779.0, "volume": 54000}, "trend_line": 710.812903, "activity_lines": {"activity_5": 777.6, "activity_10": 776.577323, "activity_20": 760.952584, "activity_30": 740.089209}, "trend_signal": 1, "fair_value": 667.937392, "relative_strength": 7.978938, "rate_of_change": 0.7820578333550843, "market_dynamics": 0.420048, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 780.0, "high": 794.0, "low": 722.0, "close": 737.0, "volume": 101800}, "trend_line": 714.994175, "activity_lines": {"activity_5": 765.6, "activity_10": 768.699588, "activity_20": 761.052915, "activity_30": 741.778699}, "trend_signal": 1, "fair_value": 667.359676, "relative_strength": -1.725624, "rate_of_change": 0.5882380556617492, "market_dynamics": 0.288624, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 725.0, "high": 771.0, "low": 725.0, "close": 755.0, "volume": 57900}, "trend_line": 719.382792, "activity_lines": {"activity_5": 761.0, "activity_10": 765.294247, "activity_20": 762.630142, "activity_30": 744.35972}, "trend_signal": 1, "fair_value": 667.091471, "relative_strength": 2.18053, "rate_of_change": 0.6137975879313917, "market_dynamics": -0.005206, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 758.0, "high": 766.0, "low": 714.0, "close": 723.0, "volume": 44500}, "trend_line": 722.541136, "activity_lines": {"activity_5": 746.333333, "activity_10": 756.818182, "activity_20": 760.565527, "activity_30": 744.593088}, "trend_signal": 1, "fair_value": 666.320882, "relative_strength": -2.502964, "rate_of_change": 0.4390352445350203, "market_dynamics": -0.469138, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 729.0, "high": 758.0, "low": 726.0, "close": 740.0, "volume": 44700}, "trend_line": 725.64444, "activity_lines": {"activity_5": 740.666667, "activity_10": 752.690909, "activity_20": 759.869769, "activity_30": 745.719467}, "trend_signal": 1, "fair_value": 665.434809, "relative_strength": -1.07174, "rate_of_change": 0.42949859120546735, "market_dynamics": -0.815239, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 747.0, "high": 749.0, "low": 727.0, "close": 733.0, "volume": 31800}, "trend_line": 728.416248, "activity_lines": {"activity_5": 736.066667, "activity_10": 748.090909, "activity_20": 758.16218, "activity_30": 746.194019}, "trend_signal": 1, "fair_value": 664.704056, "relative_strength": -5.845572, "rate_of_change": 0.38197881044881493, "market_dynamics": -1.069697, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 736.0, "high": 737.0, "low": 716.0, "close": 723.0, "volume": 16900}, "trend_line": 729.382261, "activity_lines": {"activity_5": 731.2, "activity_10": 742.218182, "activity_20": 755.241797, "activity_30": 745.844584}, "trend_signal": 1, "fair_value": 664.024463, "relative_strength": -7.696753, "rate_of_change": 0.13261826636244603, "market_dynamics": -1.188405, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 722.0, "high": 757.0, "low": 722.0, "close": 750.0, "volume": 43200}, "trend_line": 731.673651, "activity_lines": {"activity_5": 736.266667, "activity_10": 741.890909, "activity_20": 754.623956, "activity_30": 747.17476}, "trend_signal": 1, "fair_value": 663.687808, "relative_strength": -5.042096, "rate_of_change": 0.3141548845537359, "market_dynamics": -1.067941, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 754.0, "high": 765.0, "low": 723.0, "close": 733.0, "volume": 37400}, "trend_line": 733.103884, "activity_lines": {"activity_5": 736.0, "activity_10": 738.727273, "activity_20": 751.92884, "activity_30": 747.260331}, "trend_signal": 1, "fair_value": 663.533368, "relative_strength": -8.092534, "rate_of_change": 0.19547417049189925, "market_dynamics": -1.023898, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 733.0, "high": 733.0, "low": 702.0, "close": 714.0, "volume": 41100}, "trend_line": 734.129832, "activity_lines": {"activity_5": 728.733333, "activity_10": 732.836364, "activity_20": 747.275975, "activity_30": 746.027823}, "trend_signal": 0, "fair_value": 663.499791, "relative_strength": -14.783398, "rate_of_change": 0.13994578700117366, "market_dynamics": -0.981296, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 707.0, "high": 715.0, "low": 682.0, "close": 712.0, "volume": 25500}, "trend_line": 734.631014, "activity_lines": {"activity_5": 722.533333, "activity_10": 727.981818, "activity_20": 742.622632, "activity_30": 744.600092}, "trend_signal": 0, "fair_value": 663.689986, "relative_strength": -14.10584, "rate_of_change": 0.06826885084273285, "market_dynamics": -0.967153, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.0, "high": 730.0, "low": 700.0, "close": 702.0, "volume": 29900}, "trend_line": 735.126076, "activity_lines": {"activity_5": 714.4, "activity_10": 722.527273, "activity_20": 737.464178, "activity_30": 742.494865}, "trend_signal": 0, "fair_value": 663.634084, "relative_strength": -18.227445, "rate_of_change": 0.0673892049975393, "market_dynamics": -1.122361, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 715.0, "high": 715.0, "low": 691.0, "close": 706.0, "volume": 26400}, "trend_line": 737.652309, "activity_lines": {"activity_5": 709.0, "activity_10": 718.436364, "activity_20": 733.167541, "activity_30": 740.615763}, "trend_signal": 0, "fair_value": 663.518892, "relative_strength": -22.476611, "rate_of_change": 0.34364622375331627, "market_dynamics": -1.238878, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.0, "high": 711.0, "low": 685.0, "close": 695.0, "volume": 28900}, "trend_line": 738.470302, "activity_lines": {"activity_5": 702.866667, "activity_10": 713.236364, "activity_20": 728.252381, "activity_30": 737.864001}, "trend_signal": 0, "fair_value": 663.48485, "relative_strength": -20.350116, "rate_of_change": 0.11089140371686973, "market_dynamics": -1.410948, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 703.0, "high": 705.0, "low": 634.0, "close": 658.0, "volume": 77400}, "trend_line": 738.153125, "activity_lines": {"activity_5": 686.933333, "activity_10": 701.818182, "activity_20": 720.27619, "activity_30": 732.672369}, "trend_signal": 0, "fair_value": 663.14083, "relative_strength": -24.585824, "rate_of_change": -0.04295054237670636, "market_dynamics": -1.451006, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 659.0, "high": 688.0, "low": 640.0, "close": 668.0, "volume": 88100}, "trend_line": 737.809347, "activity_lines": {"activity_5": 678.066667, "activity_10": 693.709091, "activity_20": 713.852381, "activity_30": 728.146361}, "trend_signal": 0, "fair_value": 662.93371, "relative_strength": -20.533494, "rate_of_change": -0.0465727216151856, "market_dynamics": -1.387324, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.0, "high": 673.0, "low": 652.0, "close": 673.0, "volume": 31200}, "trend_line": 738.02489, "activity_lines": {"activity_5": 673.8, "activity_10": 687.690909, "activity_20": 708.357143, "activity_30": 723.965113}, "trend_signal": 0, "fair_value": 662.964901, "relative_strength": -22.330915, "rate_of_change": 0.029213915610644212, "market_dynamics": -1.413256, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 670.0, "high": 671.0, "low": 644.0, "close": 655.0, "volume": 33500}, "trend_line": 738.065812, "activity_lines": {"activity_5": 665.466667, "activity_10": 679.309091, "activity_20": 701.552381, "activity_30": 718.608668}, "trend_signal": 0, "fair_value": 662.929239, "relative_strength": -24.573508, "rate_of_change": 0.005544799444368769, "market_dynamics": -1.331427, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 650.0, "high": 667.0, "low": 631.0, "close": 642.0, "volume": 37300}, "trend_line": 736.070054, "activity_lines": {"activity_5": 656.2, "activity_10": 670.290909, "activity_20": 694.028571, "activity_30": 712.410874}, "trend_signal": 0, "fair_value": 662.35526, "relative_strength": -26.370674, "rate_of_change": -0.2704037997088562, "market_dynamics": -1.379223, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.0, "high": 653.0, "low": 631.0, "close": 640.0, "volume": 38000}, "trend_line": 732.273399, "activity_lines": {"activity_5": 649.8, "activity_10": 662.563636, "activity_20": 686.938095, "activity_30": 706.212806}, "trend_signal": 0, "fair_value": 662.466102, "relative_strength": -24.41996, "rate_of_change": -0.5158007691479848, "market_dynamics": -1.496399, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 646.0, "high": 650.0, "low": 633.0, "close": 643.0, "volume": 84300}, "trend_line": 726.842513, "activity_lines": {"activity_5": 645.6, "activity_10": 656.727273, "activity_20": 680.852381, "activity_30": 700.453232}, "trend_signal": 0, "fair_value": 662.468779, "relative_strength": -25.762838, "rate_of_change": -0.7416473147073838, "market_dynamics": -1.442308, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 651.0, "high": 672.0, "low": 646.0, "close": 660.0, "volume": 32400}, "trend_line": 722.076459, "activity_lines": {"activity_5": 648.733333, "activity_10": 655.236364, "activity_20": 677.033333, "activity_30": 696.140812}, "trend_signal": 0, "fair_value": 662.653228, "relative_strength": -23.004853, "rate_of_change": -0.6557203128265632, "market_dynamics": -1.488367, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 665.0, "high": 694.0, "low": 664.0, "close": 687.0, "volume": 36800}, "trend_line": 718.439453, "activity_lines": {"activity_5": 661.733333, "activity_10": 659.418182, "activity_20": 676.152381, "activity_30": 693.877814}, "trend_signal": 0, "fair_value": 662.452641, "relative_strength": -22.110948, "rate_of_change": -0.5036871033071642, "market_dynamics": -1.187018, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 687.0, "high": 698.0, "low": 675.0, "close": 692.0, "volume": 33400}, "trend_line": 715.1, "activity_lines": {"activity_5": 674.266667, "activity_10": 664.854545, "activity_20": 676.071429, "activity_30": 692.172043}, "trend_signal": 0, "fair_value": 662.526763, "relative_strength": -24.18388, "rate_of_change": -0.46482038062571923, "market_dynamics": -0.738453, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 702.0, "high": 729.0, "low": 694.0, "close": 698.0, "volume": 45300}, "trend_line": 712.233333, "activity_lines": {"activity_5": 685.466667, "activity_10": 671.436364, "activity_20": 676.709524, "activity_30": 691.068817}, "trend_signal": 0, "fair_value": 662.499818, "relative_strength": -23.168541, "rate_of_change": -0.40087638092574557, "market_dynamics": -0.268736, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 698.0, "high": 702.0, "low": 678.0, "close": 678.0, "volume": 43700}, "trend_line": 709.4, "activity_lines": {"activity_5": 686.133333, "activity_10": 673.654545, "activity_20": 675.642857, "activity_30": 688.860215}, "trend_signal": 0, "fair_value": 662.381067, "relative_strength": -24.364094, "rate_of_change": -0.39780965994188294, "market_dynamics": 0.215112, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 680.0, "high": 702.0, "low": 680.0, "close": 693.0, "volume": 18000}, "trend_line": 707.233333, "activity_lines": {"activity_5": 689.466667, "activity_10": 678.418182, "activity_20": 676.266667, "activity_30": 687.802151}, "trend_signal": 0, "fair_value": 662.376669, "relative_strength": -23.67618, "rate_of_change": -0.3054224696926926, "market_dynamics": 0.398517, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 718.0, "low": 687.0, "close": 711.0, "volume": 53600}, "trend_line": 705.466667, "activity_lines": {"activity_5": 696.6, "activity_10": 686.090909, "activity_20": 678.747619, "activity_30": 688.045161}, "trend_signal": 0, "fair_value": 662.54832, "relative_strength": -25.036395, "rate_of_change": -0.2497995947823894, "market_dynamics": 0.581504, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 720.0, "high": 766.0, "low": 709.0, "close": 717.0, "volume": 89000}, "trend_line": 703.6, "activity_lines": {"activity_5": 704.133333, "activity_10": 693.836364, "activity_20": 681.985714, "activity_30": 688.789247}, "trend_signal": 0, "fair_value": 662.958626, "relative_strength": -23.784488, "rate_of_change": -0.26460031172528903, "market_dynamics": 0.745724, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.0, "high": 731.0, "low": 695.0, "close": 702.0, "volume": 44500}, "trend_line": 700.633333, "activity_lines": {"activity_5": 705.0, "activity_10": 697.490909, "activity_20": 683.871429, "activity_30": 688.686022}, "trend_signal": 0, "fair_value": 663.139315, "relative_strength": -27.405809, "rate_of_change": -0.4216411313246204, "market_dynamics": 0.85299, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 714.0, "low": 670.0, "close": 711.0, "volume": 38000}, "trend_line": 698.366667, "activity_lines": {"activity_5": 708.6, "activity_10": 701.654545, "activity_20": 686.671429, "activity_30": 689.354839}, "trend_signal": 0, "fair_value": 663.438362, "relative_strength": -21.66292, "rate_of_change": -0.3235167231188509, "market_dynamics": 0.941566, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 702.0, "high": 732.0, "low": 679.0, "close": 716.0, "volume": 47200}, "trend_line": 697.666667, "activity_lines": {"activity_5": 711.666667, "activity_10": 705.490909, "activity_20": 689.952381, "activity_30": 690.492473}, "trend_signal": 0, "fair_value": 663.848323, "relative_strength": -17.9754, "rate_of_change": -0.10023387900328373, "market_dynamics": 0.932817, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.0, "high": 730.0, "low": 711.0, "close": 715.0, "volume": 22000}, "trend_line": 696.333333, "activity_lines": {"activity_5": 712.866667, "activity_10": 708.127273, "activity_20": 693.071429, "activity_30": 691.610753}, "trend_signal": 0, "fair_value": 664.264007, "relative_strength": -16.901144, "rate_of_change": -0.19111333005679096, "market_dynamics": 0.782681, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 729.0, "high": 729.0, "low": 701.0, "close": 714.0, "volume": 28100}, "trend_line": 696.033333, "activity_lines": {"activity_5": 713.466667, "activity_10": 710.072727, "activity_20": 696.052381, "activity_30": 692.750538}, "trend_signal": 0, "fair_value": 664.62475, "relative_strength": -16.50688, "rate_of_change": -0.043082814764530054, "market_dynamics": 0.758195, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.0, "high": 710.0, "low": 657.0, "close": 693.0, "volume": 72600}, "trend_line": 694.466667, "activity_lines": {"activity_5": 707.266667, "activity_10": 707.8, "activity_20": 696.942857, "activity_30": 692.554839}, "trend_signal": 0, "fair_value": 664.765946, "relative_strength": -18.029798, "rate_of_change": -0.22508490983433133, "market_dynamics": 0.762512, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 716.0, "high": 716.0, "low": 696.0, "close": 699.0, "volume": 27300}, "trend_line": 693.333333, "activity_lines": {"activity_5": 703.666667, "activity_10": 706.709091, "activity_20": 698.238095, "activity_30": 692.847312}, "trend_signal": 0, "fair_value": 665.018402, "relative_strength": -22.117255, "rate_of_change": -0.16319487368570718, "market_dynamics": 0.571821, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.0, "high": 712.0, "low": 698.0, "close": 700.0, "volume": 19700}, "trend_line": 692.566667, "activity_lines": {"activity_5": 701.2, "activity_10": 705.418182, "activity_20": 699.480952, "activity_30": 693.277419}, "trend_signal": 1, "fair_value": 665.265135, "relative_strength": -23.398274, "rate_of_change": -0.11057682697623691, "market_dynamics": 0.369266, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 709.0, "high": 709.0, "low": 698.0, "close": 706.0, "volume": 22400}, "trend_line": 691.1, "activity_lines": {"activity_5": 701.8, "activity_10": 705.090909, "activity_20": 701.166667, "activity_30": 694.144086}, "trend_signal": 1, "fair_value": 665.544263, "relative_strength": -23.672403, "rate_of_change": -0.21177268122839493, "market_dynamics": 0.182195, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 707.0, "high": 707.0, "low": 690.0, "close": 690.0, "volume": 19800}, "trend_line": 689.666667, "activity_lines": {"activity_5": 697.666667, "activity_10": 701.945455, "activity_20": 701.085714, "activity_30": 694.073118}, "trend_signal": 1, "fair_value": 665.672295, "relative_strength": -24.538402, "rate_of_change": -0.20739878454638425, "market_dynamics": -0.137298, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 688.0, "high": 696.0, "low": 686.0, "close": 688.0, "volume": 11400}, "trend_line": 688.8, "activity_lines": {"activity_5": 694.466667, "activity_10": 698.927273, "activity_20": 700.585714, "activity_30": 693.965591}, "trend_signal": 1, "fair_value": 665.811773, "relative_strength": -28.014853, "rate_of_change": -0.12566462052892094, "market_dynamics": -0.311851, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 691.0, "low": 626.0, "close": 626.0, "volume": 72200}, "trend_line": 685.933333, "activity_lines": {"activity_5": 670.933333, "activity_10": 684.890909, "activity_20": 693.952381, "activity_30": 689.913978}, "trend_signal": 0, "fair_value": 665.487083, "relative_strength": -32.394343, "rate_of_change": -0.41618278164924605, "market_dynamics": -0.508167, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 636.0, "high": 660.0, "low": 615.0, "close": 656.0, "volume": 58500}, "trend_line": 684.4, "activity_lines": {"activity_5": 662.266667, "activity_10": 677.854545, "activity_20": 690.257143, "activity_30": 687.982796}, "trend_signal": 0, "fair_value": 665.239439, "relative_strength": -30.431828, "rate_of_change": -0.22353965410804297, "market_dynamics": -0.676122, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 656.0, "high": 675.0, "low": 638.0, "close": 653.0, "volume": 61900}, "trend_line": 682.633333, "activity_lines": {"activity_5": 655.533333, "activity_10": 671.363636, "activity_20": 686.295238, "activity_30": 685.956989}, "trend_signal": 0, "fair_value": 665.09996, "relative_strength": -32.885202, "rate_of_change": -0.25813369374634487, "market_dynamics": -0.703638, "expectation": {"probability": 48.2975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67ac02d-5c95-4c46-88a5-5a2398ff7dbc/", "share_image": "https://sharemaestro.com/terminal/f67ac02d-5c95-4c46-88a5-5a2398ff7dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}