{"ticker": {"uuid": "f67ac02d-5c95-4c46-88a5-5a2398ff7dbc", "symbol": "6090", "name": "Human Metabolome Technologies, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6090 fell 15.30%, moving from 706.00 to 598.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.61 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "598.00"}, {"label": "12-Week Change", "value": "-15.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.61"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 607.0, "high": 610.0, "low": 590.0, "close": 598.0, "volume": 34300}, "trend_line": 668.077726, "activity_lines": {"activity_5": 608.83444, "activity_10": 612.905732, "activity_20": 638.524443, "activity_30": 654.805271}, "trend_signal": 0, "fair_value": 660.379751, "relative_strength": -34.612539, "rate_of_change": -0.2190544817242655, "market_dynamics": -0.891737, "expectation": {"probability": 45.4749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 709.598563, "high": 710.55748, "low": 698.091559, "close": 699.050476, "volume": 15500}, "trend_line": 680.895099, "activity_lines": {"activity_5": 713.109599, "activity_10": 709.799737, "activity_20": 694.676191, "activity_30": 687.757429}, "trend_signal": 1, "fair_value": 742.797166, "relative_strength": -13.59406, "rate_of_change": 0.37513460669259663, "market_dynamics": 1.092443, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 707.680774, "high": 707.680774, "low": 687.543516, "close": 705.762939, "volume": 29800}, "trend_line": 683.001119, "activity_lines": {"activity_5": 709.278955, "activity_10": 710.197044, "activity_20": 696.887546, "activity_30": 689.361806}, "trend_signal": 1, "fair_value": 741.345837, "relative_strength": -13.571348, "rate_of_change": 0.30930168290138593, "market_dynamics": 0.900116, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 705.762963, "high": 705.762963, "low": 690.420259, "close": 695.214844, "volume": 9300}, "trend_line": 685.134082, "activity_lines": {"activity_5": 703.461527, "activity_10": 708.147216, "activity_20": 697.89711, "activity_30": 690.149788}, "trend_signal": 1, "fair_value": 739.48717, "relative_strength": -12.931678, "rate_of_change": 0.312292753359313, "market_dynamics": 0.576183, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.214899, "high": 707.680797, "low": 689.461396, "close": 700.00946, "volume": 16500}, "trend_line": 684.524677, "activity_lines": {"activity_5": 700.77657, "activity_10": 706.958547, "activity_20": 699.157739, "activity_30": 691.10949}, "trend_signal": 1, "fair_value": 736.858468, "relative_strength": -12.692879, "rate_of_change": -0.08894682311250689, "market_dynamics": 0.321518, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 690.420248, "high": 706.721861, "low": 682.748939, "close": 687.543518, "volume": 42600}, "trend_line": 684.76156, "activity_lines": {"activity_5": 695.598421, "activity_10": 703.04424, "activity_20": 698.993724, "activity_30": 691.304254}, "trend_signal": 1, "fair_value": 734.350048, "relative_strength": -10.992177, "rate_of_change": 0.034605472667281846, "market_dynamics": 0.163716, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 691.379174, "high": 693.297008, "low": 652.06358, "close": 684.666748, "volume": 37800}, "trend_line": 684.177006, "activity_lines": {"activity_5": 691.315255, "activity_10": 698.770188, "activity_20": 698.413735, "activity_30": 691.298137}, "trend_signal": 1, "fair_value": 731.999115, "relative_strength": -11.422925, "rate_of_change": -0.0853660652329879, "market_dynamics": -0.117436, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 692.338111, "high": 722.064484, "low": 687.543526, "close": 702.886169, "volume": 52200}, "trend_line": 684.389038, "activity_lines": {"activity_5": 694.064144, "activity_10": 698.21364, "activity_20": 699.503722, "activity_30": 692.50518}, "trend_signal": 1, "fair_value": 729.686109, "relative_strength": -11.458353, "rate_of_change": 0.030990810585648645, "market_dynamics": -0.160654, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 701.927318, "high": 704.804058, "low": 690.420259, "close": 701.927307, "volume": 32200}, "trend_line": 684.663745, "activity_lines": {"activity_5": 696.685197, "activity_10": 697.952125, "activity_20": 700.296344, "activity_30": 693.636681}, "trend_signal": 1, "fair_value": 727.166764, "relative_strength": -10.617811, "rate_of_change": 0.04013901227914191, "market_dynamics": -0.223327, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 700.009448, "high": 711.516412, "low": 692.338101, "close": 705.762939, "volume": 56600}, "trend_line": 685.381763, "activity_lines": {"activity_5": 700.137296, "activity_10": 698.684389, "activity_20": 701.2618, "activity_30": 694.997919}, "trend_signal": 1, "fair_value": 724.593141, "relative_strength": -11.931255, "rate_of_change": 0.10487162570584618, "market_dynamics": -0.195101, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.598563, "high": 745.078531, "low": 665.488444, "close": 690.420288, "volume": 315100}, "trend_line": 686.629362, "activity_lines": {"activity_5": 698.091614, "activity_10": 696.975778, "activity_20": 700.559828, "activity_30": 695.322986}, "trend_signal": 1, "fair_value": 722.321554, "relative_strength": -10.172795, "rate_of_change": 0.18202979235092903, "market_dynamics": -0.120478, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 693.297033, "high": 717.269899, "low": 681.790045, "close": 701.927307, "volume": 59200}, "trend_line": 687.566524, "activity_lines": {"activity_5": 699.689819, "activity_10": 697.812657, "activity_20": 700.856652, "activity_30": 696.30995}, "trend_signal": 1, "fair_value": 720.196527, "relative_strength": -6.438299, "rate_of_change": 0.13648731788430915, "market_dynamics": -0.226285, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 702.88618, "high": 705.762931, "low": 669.324067, "close": 681.790039, "volume": 34700}, "trend_line": 688.1479, "activity_lines": {"activity_5": 693.424898, "activity_10": 694.93591, "activity_20": 699.065708, "activity_30": 695.937273}, "trend_signal": 1, "fair_value": 717.948483, "relative_strength": -6.138227, "rate_of_change": 0.08455560003385086, "market_dynamics": -0.403276, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 682.748956, "high": 682.748956, "low": 664.529541, "close": 664.529541, "volume": 24000}, "trend_line": 688.564018, "activity_lines": {"activity_5": 682.812886, "activity_10": 689.35676, "activity_20": 695.606437, "activity_30": 694.413508}, "trend_signal": 0, "fair_value": 716.178239, "relative_strength": -11.821979, "rate_of_change": 0.060469268306999564, "market_dynamics": -0.737314, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.652765, "high": 669.324101, "low": 653.02248, "close": 655.899231, "volume": 28600}, "trend_line": 688.75555, "activity_lines": {"activity_5": 671.817289, "activity_10": 682.766378, "activity_20": 691.46858, "activity_30": 692.306103}, "trend_signal": 0, "fair_value": 714.249543, "relative_strength": -9.698227, "rate_of_change": 0.02781614998649818, "market_dynamics": -1.056821, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 662.611669, "high": 668.365221, "low": 652.06363, "close": 657.817078, "volume": 19900}, "trend_line": 688.758647, "activity_lines": {"activity_5": 664.785221, "activity_10": 677.3267, "activity_20": 687.603182, "activity_30": 690.310072}, "trend_signal": 0, "fair_value": 712.733527, "relative_strength": -8.272764, "rate_of_change": 0.00044965154909099736, "market_dynamics": -1.304208, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.447386, "high": 666.447386, "low": 642.474403, "close": 664.529541, "volume": 14500}, "trend_line": 688.543854, "activity_lines": {"activity_5": 662.164189, "activity_10": 673.64795, "activity_20": 684.561391, "activity_30": 688.746904}, "trend_signal": 0, "fair_value": 711.381868, "relative_strength": -9.679117, "rate_of_change": -0.031185524992760782, "market_dynamics": -1.419099, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.447369, "high": 672.200829, "low": 657.817074, "close": 671.241943, "volume": 12000}, "trend_line": 688.931354, "activity_lines": {"activity_5": 664.273808, "activity_10": 671.555768, "activity_20": 682.360807, "activity_30": 687.630652}, "trend_signal": 0, "fair_value": 709.988307, "relative_strength": -10.186032, "rate_of_change": 0.056278187329524186, "market_dynamics": -1.327664, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.817101, "high": 657.817101, "low": 638.638746, "close": 647.268982, "volume": 35200}, "trend_line": 688.456663, "activity_lines": {"activity_5": 659.095646, "activity_10": 665.680216, "activity_20": 678.150703, "activity_30": 684.942757}, "trend_signal": 0, "fair_value": 708.51387, "relative_strength": -15.575291, "rate_of_change": -0.06890251071371721, "market_dynamics": -1.367482, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.268982, "high": 652.06361, "low": 641.51548, "close": 645.351196, "volume": 15600}, "trend_line": 687.886501, "activity_lines": {"activity_5": 654.428926, "activity_10": 660.449762, "activity_20": 674.095856, "activity_30": 682.161759}, "trend_signal": 0, "fair_value": 707.154536, "relative_strength": -15.530144, "rate_of_change": -0.08281741330174267, "market_dynamics": -1.389589, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.433331, "high": 650.145767, "low": 631.92632, "close": 641.515503, "volume": 26600}, "trend_line": 686.936119, "activity_lines": {"activity_5": 649.186845, "activity_10": 655.620306, "activity_20": 670.054706, "activity_30": 679.170082}, "trend_signal": 0, "fair_value": 706.177065, "relative_strength": -15.19578, "rate_of_change": -0.13815971073983768, "market_dynamics": -1.415605, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 637.67981, "high": 641.515478, "low": 580.144788, "close": 582.062622, "volume": 56500}, "trend_line": 684.130157, "activity_lines": {"activity_5": 625.213908, "activity_10": 640.870412, "activity_20": 660.702979, "activity_30": 672.40405}, "trend_signal": 0, "fair_value": 705.297736, "relative_strength": -19.994161, "rate_of_change": -0.4084749545685061, "market_dynamics": -1.566066, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.898292, "high": 602.199882, "low": 563.84322, "close": 566.719971, "volume": 58700}, "trend_line": 680.465773, "activity_lines": {"activity_5": 601.624548, "activity_10": 625.510304, "activity_20": 650.447132, "activity_30": 664.829199}, "trend_signal": 0, "fair_value": 704.404987, "relative_strength": -23.051906, "rate_of_change": -0.5356267316249941, "market_dynamics": -1.563663, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 565.761049, "high": 594.528569, "low": 565.761049, "close": 581.103699, "volume": 43200}, "trend_line": 676.681482, "activity_lines": {"activity_5": 589.797896, "activity_10": 614.857602, "activity_20": 642.223274, "activity_30": 658.418742}, "trend_signal": 0, "fair_value": 703.756102, "relative_strength": -21.149129, "rate_of_change": -0.5561324537038915, "market_dynamics": -1.579335, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 590.692869, "high": 623.29608, "low": 573.432386, "close": 613.706909, "volume": 92300}, "trend_line": 674.646419, "activity_lines": {"activity_5": 593.25, "activity_10": 611.649589, "activity_20": 637.64787, "activity_30": 654.355867}, "trend_signal": 0, "fair_value": 703.176684, "relative_strength": -17.008016, "rate_of_change": -0.3007416419886488, "market_dynamics": -1.336069, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 614.66583, "high": 639.597641, "low": 614.66583, "close": 628.090637, "volume": 31100}, "trend_line": 672.365267, "activity_lines": {"activity_5": 603.606299, "activity_10": 611.823934, "activity_20": 634.853309, "activity_30": 651.352268}, "trend_signal": 0, "fair_value": 702.616672, "relative_strength": -14.43373, "rate_of_change": -0.33812556262898064, "market_dynamics": -1.106232, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 637.679839, "high": 646.310107, "low": 629.049606, "close": 644.392273, "volume": 23600}, "trend_line": 670.280501, "activity_lines": {"activity_5": 620.291467, "activity_10": 615.502692, "activity_20": 633.894394, "activity_30": 649.547559}, "trend_signal": 0, "fair_value": 701.651576, "relative_strength": -16.959007, "rate_of_change": -0.3100644995096183, "market_dynamics": -0.74736, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.310071, "high": 650.145775, "low": 638.638746, "close": 640.55658, "volume": 35300}, "trend_line": 667.342332, "activity_lines": {"activity_5": 631.542761, "activity_10": 618.850184, "activity_20": 632.761958, "activity_30": 647.629886}, "trend_signal": 0, "fair_value": 700.243307, "relative_strength": -17.773184, "rate_of_change": -0.43834916808954033, "market_dynamics": -0.294228, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 642.47442, "high": 648.227922, "low": 630.008474, "close": 633.844177, "volume": 33400}, "trend_line": 664.52951, "activity_lines": {"activity_5": 635.634147, "activity_10": 621.535155, "activity_20": 631.287053, "activity_30": 645.468715}, "trend_signal": 0, "fair_value": 698.519021, "relative_strength": -17.572707, "rate_of_change": -0.42149611453092956, "market_dynamics": -0.103417, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.84416, "high": 641.515497, "low": 630.967384, "close": 636.720886, "volume": 23100}, "trend_line": 661.588831, "activity_lines": {"activity_5": 637.168404, "activity_10": 624.987251, "activity_20": 630.410325, "activity_30": 643.67461}, "trend_signal": 0, "fair_value": 696.443121, "relative_strength": -17.562242, "rate_of_change": -0.44252045330536666, "market_dynamics": 0.126823, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 639.597631, "high": 648.227929, "low": 621.378224, "close": 629.049561, "volume": 47200}, "trend_line": 658.712079, "activity_lines": {"activity_5": 634.611288, "activity_10": 627.201476, "activity_20": 629.131767, "activity_30": 641.575303}, "trend_signal": 0, "fair_value": 694.360511, "relative_strength": -19.607075, "rate_of_change": -0.43482475295898854, "market_dynamics": 0.263938, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.844103, "high": 642.474356, "low": 606.035579, "close": 614.665833, "volume": 42200}, "trend_line": 655.899257, "activity_lines": {"activity_5": 627.195667, "activity_10": 627.027131, "activity_20": 626.775572, "activity_30": 638.733609}, "trend_signal": 0, "fair_value": 692.622482, "relative_strength": -24.077595, "rate_of_change": -0.42701843334498546, "market_dynamics": 0.25408, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 616.583679, "high": 630.008471, "low": 601.241006, "close": 628.090637, "volume": 35600}, "trend_line": 653.310181, "activity_lines": {"activity_5": 626.236743, "activity_10": 628.700873, "activity_20": 626.11346, "activity_30": 636.939505}, "trend_signal": 0, "fair_value": 690.84918, "relative_strength": -23.089736, "rate_of_change": -0.3947368398985838, "market_dynamics": 0.285382, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 623.296056, "high": 623.296056, "low": 598.364277, "close": 612.747986, "volume": 83600}, "trend_line": 650.561285, "activity_lines": {"activity_5": 620.994666, "activity_10": 626.469213, "activity_20": 624.245855, "activity_30": 634.322589}, "trend_signal": 0, "fair_value": 689.396113, "relative_strength": -25.896618, "rate_of_change": -0.4207642984825833, "market_dynamics": 0.372576, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.830181, "high": 623.296099, "low": 601.241017, "close": 613.706909, "volume": 38600}, "trend_line": 647.684534, "activity_lines": {"activity_5": 617.478642, "activity_10": 623.836551, "activity_20": 622.716155, "activity_30": 631.944887}, "trend_signal": 0, "fair_value": 687.736868, "relative_strength": -24.797359, "rate_of_change": -0.4421952345350543, "market_dynamics": 0.320015, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 609.871271, "high": 621.37822, "low": 606.035567, "close": 612.747986, "volume": 25800}, "trend_line": 645.191349, "activity_lines": {"activity_5": 615.177242, "activity_10": 621.02954, "activity_20": 621.296044, "activity_30": 629.690916}, "trend_signal": 0, "fair_value": 686.010811, "relative_strength": -22.429138, "rate_of_change": -0.3849381711498517, "market_dynamics": 0.351605, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 615.624699, "high": 615.624699, "low": 602.199934, "close": 610.830139, "volume": 27300}, "trend_line": 642.730129, "activity_lines": {"activity_5": 613.323332, "activity_10": 618.152787, "activity_20": 619.907897, "activity_30": 627.474064}, "trend_signal": 0, "fair_value": 684.411988, "relative_strength": -26.183957, "rate_of_change": -0.3814713268884689, "market_dynamics": 0.324588, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.830171, "high": 630.967437, "low": 609.871253, "close": 626.172852, "volume": 29000}, "trend_line": 640.173018, "activity_lines": {"activity_5": 616.839372, "activity_10": 618.675838, "activity_20": 620.236671, "activity_30": 626.405853}, "trend_signal": 0, "fair_value": 682.723456, "relative_strength": -22.774074, "rate_of_change": -0.39785142855814015, "market_dynamics": 0.305412, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 630.967461, "high": 631.926378, "low": 617.542548, "close": 618.501465, "volume": 20200}, "trend_line": 637.392157, "activity_lines": {"activity_5": 617.926135, "activity_10": 618.065614, "activity_20": 620.049452, "activity_30": 625.007688}, "trend_signal": 0, "fair_value": 681.125277, "relative_strength": -20.376088, "rate_of_change": -0.43439209741888235, "market_dynamics": 0.24078, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.090656, "high": 690.420285, "low": 624.254988, "close": 672.200867, "volume": 83800}, "trend_line": 636.273421, "activity_lines": {"activity_5": 636.529134, "activity_10": 627.497876, "activity_20": 625.113449, "activity_30": 627.253411}, "trend_signal": 0, "fair_value": 679.828859, "relative_strength": -14.117445, "rate_of_change": -0.1755176915363288, "market_dynamics": 0.57512, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.529461, "high": 665.488378, "low": 613.706862, "close": 643.433289, "volume": 50500}, "trend_line": 634.707188, "activity_lines": {"activity_5": 641.643343, "activity_10": 631.054579, "activity_20": 627.309822, "activity_30": 627.715338}, "trend_signal": 0, "fair_value": 678.536094, "relative_strength": -11.85142, "rate_of_change": -0.24615722554282385, "market_dynamics": 0.767363, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 642.474431, "high": 643.433348, "low": 625.213886, "close": 628.090637, "volume": 17500}, "trend_line": 632.245966, "activity_lines": {"activity_5": 639.597648, "activity_10": 631.560186, "activity_20": 628.035858, "activity_30": 627.288464}, "trend_signal": 0, "fair_value": 677.308773, "relative_strength": -15.389768, "rate_of_change": -0.387772826042112, "market_dynamics": 0.716513, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 628.090692, "high": 636.720946, "low": 615.624714, "close": 618.501465, "volume": 15300}, "trend_line": 630.136347, "activity_lines": {"activity_5": 633.204863, "activity_10": 630.078221, "activity_20": 627.629458, "activity_30": 626.401722}, "trend_signal": 0, "fair_value": 675.837989, "relative_strength": -16.781708, "rate_of_change": -0.33367061451523006, "market_dynamics": 0.773459, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 627.131792, "high": 627.131792, "low": 613.706915, "close": 614.665833, "volume": 16500}, "trend_line": 628.474223, "activity_lines": {"activity_5": 626.044959, "activity_10": 628.073216, "activity_20": 626.611181, "activity_30": 625.403624}, "trend_signal": 0, "fair_value": 674.967462, "relative_strength": -16.739738, "rate_of_change": -0.26377211978218884, "market_dynamics": 0.387633, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 614.665791, "high": 641.515507, "low": 613.706874, "close": 631.92627, "volume": 20400}, "trend_line": 627.675124, "activity_lines": {"activity_5": 624.894243, "activity_10": 629.171602, "activity_20": 627.076936, "activity_30": 625.626337}, "trend_signal": 0, "fair_value": 673.916389, "relative_strength": -15.154555, "rate_of_change": -0.12714904935728275, "market_dynamics": 0.276935, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 631.926349, "high": 637.679844, "low": 617.542548, "close": 618.501465, "volume": 28500}, "trend_line": 626.364604, "activity_lines": {"activity_5": 621.953565, "activity_10": 627.497854, "activity_20": 626.177379, "activity_30": 625.034488}, "trend_signal": 0, "fair_value": 672.985519, "relative_strength": -16.110407, "rate_of_change": -0.20878953934774652, "market_dynamics": 0.299339, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 618.501507, "high": 626.172826, "low": 606.99449, "close": 615.624756, "volume": 16400}, "trend_line": 624.734444, "activity_lines": {"activity_5": 619.716105, "activity_10": 625.196459, "activity_20": 625.049512, "activity_30": 624.341595}, "trend_signal": 0, "fair_value": 671.927013, "relative_strength": -15.697683, "rate_of_change": -0.26025736281865836, "market_dynamics": 0.250432, "expectation": {"probability": 46.2556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.296099, "high": 629.049584, "low": 613.706911, "close": 622.337158, "volume": 15400}, "trend_line": 623.104285, "activity_lines": {"activity_5": 620.547172, "activity_10": 624.028326, "activity_20": 624.69791, "activity_30": 624.186931}, "trend_signal": 0, "fair_value": 670.486883, "relative_strength": -14.73507, "rate_of_change": -0.26093630912401694, "market_dynamics": 0.266712, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 623.296088, "high": 635.76198, "low": 618.501496, "close": 630.967407, "volume": 23100}, "trend_line": 622.560899, "activity_lines": {"activity_5": 623.999276, "activity_10": 624.499069, "activity_20": 625.254995, "activity_30": 624.694229}, "trend_signal": 1, "fair_value": 668.998946, "relative_strength": -13.427329, "rate_of_change": -0.08720626917211056, "market_dynamics": 0.231586, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.967443, "high": 632.885277, "low": 613.706911, "close": 623.296082, "volume": 31200}, "trend_line": 621.825728, "activity_lines": {"activity_5": 623.807499, "activity_10": 623.348372, "activity_20": 625.095178, "activity_30": 624.74166}, "trend_signal": 1, "fair_value": 667.716625, "relative_strength": -13.457766, "rate_of_change": -0.1180882065000878, "market_dynamics": 0.203405, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 631.92636, "high": 637.084468, "low": 614.506765, "close": 620.396606, "volume": 54600}, "trend_line": 621.121765, "activity_lines": {"activity_5": 623.224577, "activity_10": 622.559676, "activity_20": 624.723147, "activity_30": 624.649459}, "trend_signal": 1, "fair_value": 666.506714, "relative_strength": -15.487656, "rate_of_change": -0.11320905010865749, "market_dynamics": 0.318774, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 628.249714, "high": 639.047734, "low": 611.56181, "close": 623.341492, "volume": 55800}, "trend_line": 622.497728, "activity_lines": {"activity_5": 623.49694, "activity_10": 622.725262, "activity_20": 624.672786, "activity_30": 624.792667}, "trend_signal": 1, "fair_value": 665.279282, "relative_strength": -17.232063, "rate_of_change": 0.2215287046011131, "market_dynamics": 0.361432, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.396611, "high": 638.066134, "low": 616.470046, "close": 632.17627, "volume": 38300}, "trend_line": 624.679604, "activity_lines": {"activity_5": 626.19978, "activity_10": 624.58352, "activity_20": 625.42252, "activity_30": 625.417089}, "trend_signal": 0, "fair_value": 664.363273, "relative_strength": -16.035162, "rate_of_change": 0.3505034479418997, "market_dynamics": 0.369135, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 638.066084, "high": 638.066084, "low": 620.396553, "close": 627.268066, "volume": 38700}, "trend_line": 626.218416, "activity_lines": {"activity_5": 626.610612, "activity_10": 625.300744, "activity_20": 625.68535, "activity_30": 625.584087}, "trend_signal": 0, "fair_value": 663.488599, "relative_strength": -13.801105, "rate_of_change": 0.24633620021312672, "market_dynamics": 0.28022, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.30477, "high": 629.231368, "low": 606.653595, "close": 627.268066, "volume": 58300}, "trend_line": 626.670455, "activity_lines": {"activity_5": 627.268066, "activity_10": 625.788836, "activity_20": 625.879037, "activity_30": 625.651806}, "trend_signal": 0, "fair_value": 662.747387, "relative_strength": -7.839927, "rate_of_change": 0.07218551681812879, "market_dynamics": 0.295875, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.121202, "high": 635.121202, "low": 588.984123, "close": 599.782166, "volume": 36000}, "trend_line": 625.726839, "activity_lines": {"activity_5": 618.498755, "activity_10": 621.364187, "activity_20": 623.390443, "activity_30": 623.917078}, "trend_signal": 0, "fair_value": 661.866383, "relative_strength": -7.080984, "rate_of_change": -0.15057611101195226, "market_dynamics": -0.009291, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 579.167708, "high": 592.910685, "low": 491.801729, "close": 574.259521, "volume": 115100}, "trend_line": 623.389081, "activity_lines": {"activity_5": 602.596191, "activity_10": 612.639408, "activity_20": 618.532862, "activity_30": 620.596606}, "trend_signal": 0, "fair_value": 660.512382, "relative_strength": -8.281437, "rate_of_change": -0.3736067968150568, "market_dynamics": -0.394562, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 584.075868, "high": 587.020789, "low": 559.534903, "close": 572.296204, "volume": 31800}, "trend_line": 621.113735, "activity_lines": {"activity_5": 589.31132, "activity_10": 604.309757, "activity_20": 613.662445, "activity_30": 617.300291}, "trend_signal": 0, "fair_value": 659.582581, "relative_strength": -15.267627, "rate_of_change": -0.36499612671271875, "market_dynamics": -0.77162, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 569.351307, "high": 601.745408, "low": 566.406386, "close": 593.892273, "volume": 31600}, "trend_line": 619.782005, "activity_lines": {"activity_5": 587.217143, "activity_10": 600.816499, "activity_20": 611.105351, "activity_30": 615.544068}, "trend_signal": 0, "fair_value": 658.651687, "relative_strength": -12.174202, "rate_of_change": -0.21441000656667064, "market_dynamics": -1.193117, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 593.892287, "high": 610.580158, "low": 591.928993, "close": 597.818848, "volume": 22900}, "trend_line": 618.48527, "activity_lines": {"activity_5": 588.656877, "activity_10": 598.711258, "activity_20": 609.039404, "activity_30": 614.12709}, "trend_signal": 0, "fair_value": 657.752031, "relative_strength": -11.661824, "rate_of_change": -0.20922437075274755, "market_dynamics": -1.179844, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 598.800509, "high": 598.800509, "low": 569.351295, "close": 571.314575, "volume": 27300}, "trend_line": 616.560771, "activity_lines": {"activity_5": 583.225134, "activity_10": 592.250281, "activity_20": 604.80344, "activity_30": 611.083819}, "trend_signal": 0, "fair_value": 656.706741, "relative_strength": -9.766591, "rate_of_change": -0.31116327151978396, "market_dynamics": -1.275718, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.277877, "high": 595.855591, "low": 561.498195, "close": 595.855591, "volume": 28900}, "trend_line": 615.933763, "activity_lines": {"activity_5": 587.87157, "activity_10": 591.143707, "activity_20": 603.248138, "activity_30": 609.748001}, "trend_signal": 0, "fair_value": 655.309183, "relative_strength": -5.885121, "rate_of_change": -0.10169443621641737, "market_dynamics": -1.050217, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 598.800511, "high": 614.506723, "low": 587.020829, "close": 607.635254, "volume": 23700}, "trend_line": 615.251917, "activity_lines": {"activity_5": 595.004822, "activity_10": 592.678633, "activity_20": 602.96821, "activity_30": 609.212613}, "trend_signal": 0, "fair_value": 654.011402, "relative_strength": -6.389422, "rate_of_change": -0.11070118914717628, "market_dynamics": -0.827324, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.488399, "high": 616.470039, "low": 601.745422, "close": 605.671997, "volume": 17600}, "trend_line": 615.01605, "activity_lines": {"activity_5": 599.127718, "activity_10": 594.302804, "activity_20": 602.553048, "activity_30": 608.594554}, "trend_signal": 0, "fair_value": 653.010425, "relative_strength": -10.945292, "rate_of_change": -0.03833665421965656, "market_dynamics": -0.655429, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 596.837191, "high": 606.653611, "low": 569.351267, "close": 596.837219, "volume": 34300}, "trend_line": 614.453727, "activity_lines": {"activity_5": 599.520373, "activity_10": 594.713308, "activity_20": 601.339307, "activity_30": 607.421726}, "trend_signal": 0, "fair_value": 652.092342, "relative_strength": -8.860213, "rate_of_change": -0.0914322479876732, "market_dynamics": -0.319041, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.818881, "high": 597.818881, "low": 589.965759, "close": 591.929016, "volume": 9700}, "trend_line": 613.759762, "activity_lines": {"activity_5": 598.342403, "activity_10": 594.784699, "activity_20": 599.825208, "activity_30": 605.968519}, "trend_signal": 0, "fair_value": 651.167063, "relative_strength": -11.258264, "rate_of_change": -0.11294015635451336, "market_dynamics": -0.241565, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 589.965722, "high": 590.947385, "low": 582.112601, "close": 588.002441, "volume": 8100}, "trend_line": 612.998838, "activity_lines": {"activity_5": 594.481278, "activity_10": 594.284952, "activity_20": 598.063685, "activity_30": 604.306756}, "trend_signal": 0, "fair_value": 650.356142, "relative_strength": -9.828385, "rate_of_change": -0.12397749854446231, "market_dynamics": -0.280405, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 592.910637, "high": 592.910637, "low": 554.626709, "close": 554.626709, "volume": 22100}, "trend_line": 610.613967, "activity_lines": {"activity_5": 580.018453, "activity_10": 587.467019, "activity_20": 593.255057, "activity_30": 600.540813}, "trend_signal": 0, "fair_value": 649.343406, "relative_strength": -11.882869, "rate_of_change": -0.38904984025434247, "market_dynamics": -0.53753, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.626688, "high": 598.800495, "low": 553.645048, "close": 587.020813, "volume": 31500}, "trend_line": 609.564612, "activity_lines": {"activity_5": 579.887565, "activity_10": 586.860186, "activity_20": 591.854011, "activity_30": 599.018674}, "trend_signal": 0, "fair_value": 648.520126, "relative_strength": -6.496748, "rate_of_change": -0.17185243979196294, "market_dynamics": -0.526669, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.855562, "high": 595.855562, "low": 574.25948, "close": 588.002441, "volume": 14700}, "trend_line": 606.757998, "activity_lines": {"activity_5": 581.327299, "activity_10": 586.556767, "activity_20": 590.755724, "activity_30": 597.627566}, "trend_signal": 0, "fair_value": 647.794135, "relative_strength": -9.164558, "rate_of_change": -0.46042928751906737, "market_dynamics": -0.402432, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.259489, "high": 593.89228, "low": 572.296208, "close": 576.222778, "volume": 21300}, "trend_line": 604.517647, "activity_lines": {"activity_5": 579.429463, "activity_10": 584.290071, "activity_20": 588.703628, "activity_30": 595.657552}, "trend_signal": 0, "fair_value": 647.508282, "relative_strength": -8.541055, "rate_of_change": -0.36923303975962296, "market_dynamics": -0.256849, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 577.204388, "high": 598.800485, "low": 576.222748, "close": 590.947388, "volume": 22900}, "trend_line": 603.279539, "activity_lines": {"activity_5": 583.486914, "activity_10": 584.611337, "activity_20": 588.264228, "activity_30": 594.782051}, "trend_signal": 0, "fair_value": 647.383548, "relative_strength": -4.902901, "rate_of_change": -0.20480924025035302, "market_dynamics": 0.179533, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 600.763768, "high": 603.708715, "low": 576.222757, "close": 600.763794, "volume": 37300}, "trend_line": 602.688283, "activity_lines": {"activity_5": 590.62017, "activity_10": 586.806644, "activity_20": 588.913982, "activity_30": 594.619745}, "trend_signal": 0, "fair_value": 647.534065, "relative_strength": -2.732012, "rate_of_change": -0.0980069705298001, "market_dynamics": 0.467696, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 602.72706, "high": 610.580172, "low": 578.186056, "close": 595.855591, "volume": 37400}, "trend_line": 602.061275, "activity_lines": {"activity_5": 593.041553, "activity_10": 588.234486, "activity_20": 589.245871, "activity_30": 594.178926}, "trend_signal": 0, "fair_value": 647.731983, "relative_strength": -5.394051, "rate_of_change": -0.10403520653809235, "market_dynamics": 0.658702, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.800525, "high": 603.708724, "low": 589.965715, "close": 594.873962, "volume": 34700}, "trend_line": 600.826198, "activity_lines": {"activity_5": 594.546741, "activity_10": 589.66233, "activity_20": 589.633854, "activity_30": 593.715228}, "trend_signal": 0, "fair_value": 647.88721, "relative_strength": -6.220478, "rate_of_change": -0.20514141189367255, "market_dynamics": 0.891998, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.873951, "high": 601.745406, "low": 589.965759, "close": 595.855591, "volume": 35600}, "trend_line": 600.071336, "activity_lines": {"activity_5": 595.921037, "activity_10": 591.304348, "activity_20": 590.269584, "activity_30": 593.394544}, "trend_signal": 0, "fair_value": 647.872802, "relative_strength": -3.956342, "rate_of_change": -0.12563733114713532, "market_dynamics": 0.982519, "expectation": {"probability": 47.111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.91067, "high": 598.800511, "low": 575.241152, "close": 588.98407, "volume": 55900}, "trend_line": 599.183313, "activity_lines": {"activity_5": 593.695972, "activity_10": 591.625606, "activity_20": 590.269581, "activity_30": 592.679237}, "trend_signal": 0, "fair_value": 647.735483, "relative_strength": -8.377395, "rate_of_change": -0.14798623875611608, "market_dynamics": 0.864171, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 587.020808, "high": 602.727051, "low": 585.057528, "close": 602.727051, "volume": 10800}, "trend_line": 598.529643, "activity_lines": {"activity_5": 596.182788, "activity_10": 594.42774, "activity_20": 591.508317, "activity_30": 592.907865}, "trend_signal": 0, "fair_value": 648.013848, "relative_strength": -4.905778, "rate_of_change": -0.10909349206125733, "market_dynamics": 0.801873, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.727039, "high": 622.359873, "low": 595.855558, "close": 613.525085, "volume": 37000}, "trend_line": 597.948232, "activity_lines": {"activity_5": 602.138066, "activity_10": 598.318601, "activity_20": 593.630528, "activity_30": 593.875313}, "trend_signal": 0, "fair_value": 648.373563, "relative_strength": -1.168956, "rate_of_change": -0.09713988384698982, "market_dynamics": 0.913736, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.580198, "high": 618.433286, "low": 598.800516, "close": 611.561829, "volume": 25800}, "trend_line": 597.55709, "activity_lines": {"activity_5": 606.260958, "activity_10": 601.370611, "activity_20": 595.472272, "activity_30": 594.753609}, "trend_signal": 0, "fair_value": 648.781358, "relative_strength": 0.640946, "rate_of_change": -0.0654140240019884, "market_dynamics": 1.002551, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.561826, "high": 635.121173, "low": 592.910663, "close": 623.341492, "volume": 43100}, "trend_line": 597.655253, "activity_lines": {"activity_5": 613.19788, "activity_10": 606.136025, "activity_20": 598.370447, "activity_30": 596.417119}, "trend_signal": 0, "fair_value": 649.37386, "relative_strength": -0.968394, "rate_of_change": 0.01642738436924906, "market_dynamics": 1.255804, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.304772, "high": 638.066099, "low": 612.54345, "close": 628.249695, "volume": 32200}, "trend_line": 597.81886, "activity_lines": {"activity_5": 619.938477, "activity_10": 610.937136, "activity_20": 601.488322, "activity_30": 598.390954}, "trend_signal": 1, "fair_value": 649.858297, "relative_strength": 0.931566, "rate_of_change": 0.027374811679260237, "market_dynamics": 1.4549, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.194601, "high": 648.864159, "low": 621.3782, "close": 646.900879, "volume": 45400}, "trend_line": 598.30968, "activity_lines": {"activity_5": 630.278426, "activity_10": 618.451148, "activity_20": 606.228243, "activity_30": 601.557536}, "trend_signal": 1, "fair_value": 650.510824, "relative_strength": 6.08063, "rate_of_change": 0.08210179250617573, "market_dynamics": 1.494478, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 646.900867, "high": 658.680525, "low": 644.937575, "close": 649.845764, "volume": 60000}, "trend_line": 599.06227, "activity_lines": {"activity_5": 638.655082, "activity_10": 625.661737, "activity_20": 611.06165, "activity_30": 604.882445}, "trend_signal": 1, "fair_value": 651.091231, "relative_strength": 5.495975, "rate_of_change": 0.12578603107341582, "market_dynamics": 1.603808, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 649.84581, "high": 709.725863, "low": 647.88253, "close": 694.019592, "volume": 123600}, "trend_line": 601.287321, "activity_lines": {"activity_5": 659.334969, "activity_10": 639.922291, "activity_20": 619.891736, "activity_30": 611.008723}, "trend_signal": 1, "fair_value": 652.100399, "relative_strength": 13.495092, "rate_of_change": 0.3714223230917226, "market_dynamics": 1.618646, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 693.037964, "high": 693.037964, "low": 673.405121, "close": 681.258301, "volume": 28500}, "trend_line": 604.003192, "activity_lines": {"activity_5": 670.263908, "activity_10": 650.059963, "activity_20": 627.043689, "activity_30": 616.168141}, "trend_signal": 1, "fair_value": 652.924634, "relative_strength": 15.848641, "rate_of_change": 0.45167607982873015, "market_dynamics": 1.583377, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 682.239917, "high": 690.093018, "low": 655.735613, "close": 690.093018, "volume": 38900}, "trend_line": 607.864309, "activity_lines": {"activity_5": 680.276632, "activity_10": 660.251171, "activity_20": 634.611666, "activity_30": 621.722324}, "trend_signal": 1, "fair_value": 653.799436, "relative_strength": 17.740361, "rate_of_change": 0.6392544031456104, "market_dynamics": 1.520083, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.037938, "high": 693.037973, "low": 671.441889, "close": 683.221558, "volume": 30200}, "trend_line": 611.561821, "activity_lines": {"activity_5": 683.875981, "activity_10": 667.354678, "activity_20": 641.039072, "activity_30": 626.584082}, "trend_signal": 1, "fair_value": 654.508861, "relative_strength": 15.68072, "rate_of_change": 0.6082791743576378, "market_dynamics": 1.424262, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 683.221546, "high": 696.964539, "low": 677.331705, "close": 696.964539, "volume": 36400}, "trend_line": 614.997563, "activity_lines": {"activity_5": 689.634945, "activity_10": 675.493372, "activity_20": 648.162977, "activity_30": 632.093935}, "trend_signal": 1, "fair_value": 655.44591, "relative_strength": 15.557103, "rate_of_change": 0.5617979870591047, "market_dynamics": 1.343668, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.946167, "high": 700.891088, "low": 683.221572, "close": 687.148132, "volume": 28000}, "trend_line": 617.975206, "activity_lines": {"activity_5": 688.980522, "activity_10": 680.330184, "activity_20": 653.828445, "activity_30": 636.74881}, "trend_signal": 1, "fair_value": 656.3079, "relative_strength": 15.222949, "rate_of_change": 0.48417151207474685, "market_dynamics": 1.296237, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 687.148123, "high": 687.148123, "low": 615.48841, "close": 630.213013, "volume": 35900}, "trend_line": 619.938487, "activity_lines": {"activity_5": 669.805823, "activity_10": 673.440859, "activity_20": 653.599398, "activity_30": 637.538346}, "trend_signal": 1, "fair_value": 656.786723, "relative_strength": 15.736607, "rate_of_change": 0.3176957555802088, "market_dynamics": 0.922191, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.341489, "high": 670.460205, "low": 579.167683, "close": 670.460205, "volume": 40200}, "trend_line": 622.425307, "activity_lines": {"activity_5": 667.449874, "activity_10": 673.744269, "activity_20": 656.946321, "activity_30": 640.797812}, "trend_signal": 1, "fair_value": 657.475008, "relative_strength": 23.407685, "rate_of_change": 0.4011397988910416, "market_dynamics": 0.668688, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 674.386799, "high": 688.129764, "low": 655.735647, "close": 667.51532, "volume": 30600}, "trend_line": 624.421309, "activity_lines": {"activity_5": 665.421151, "activity_10": 672.744782, "activity_20": 659.634146, "activity_30": 643.706845}, "trend_signal": 1, "fair_value": 658.089819, "relative_strength": 18.553587, "rate_of_change": 0.32068136972457256, "market_dynamics": 0.316337, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 668.496921, "high": 689.111384, "low": 663.588752, "close": 678.313354, "volume": 18800}, "trend_line": 626.842688, "activity_lines": {"activity_5": 668.038855, "activity_10": 673.333766, "activity_20": 663.03249, "activity_30": 647.183751}, "trend_signal": 1, "fair_value": 658.907309, "relative_strength": 16.84196, "rate_of_change": 0.3877796873841155, "market_dynamics": 0.004386, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 684.20321, "high": 695.982873, "low": 666.533691, "close": 666.533691, "volume": 27300}, "trend_line": 629.165904, "activity_lines": {"activity_5": 667.973417, "activity_10": 671.2634, "activity_20": 664.916306, "activity_30": 649.744461}, "trend_signal": 1, "fair_value": 659.722086, "relative_strength": 11.053661, "rate_of_change": 0.3706218552875586, "market_dynamics": -0.060439, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.515303, "high": 668.496944, "low": 639.047725, "close": 653.772339, "volume": 17300}, "trend_line": 631.227348, "activity_lines": {"activity_5": 665.028491, "activity_10": 667.372532, "activity_20": 665.243519, "activity_30": 651.331973}, "trend_signal": 1, "fair_value": 660.345863, "relative_strength": 6.803145, "rate_of_change": 0.3276471256459014, "market_dynamics": -0.308493, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 655.735633, "high": 706.780943, "low": 650.827432, "close": 701.872742, "volume": 50100}, "trend_line": 635.023025, "activity_lines": {"activity_5": 676.546411, "activity_10": 672.726936, "activity_20": 669.875928, "activity_30": 655.88974}, "trend_signal": 1, "fair_value": 661.144514, "relative_strength": 13.592925, "rate_of_change": 0.6013169442081834, "market_dynamics": -0.272434, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 706.780921, "high": 764.697679, "low": 700.89108, "close": 753.899658, "volume": 82300}, "trend_line": 641.665456, "activity_lines": {"activity_5": 703.312467, "activity_10": 687.326604, "activity_20": 678.925716, "activity_30": 663.5592}, "trend_signal": 1, "fair_value": 662.398001, "relative_strength": 23.340188, "rate_of_change": 1.046014197674169, "market_dynamics": -0.033256, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 768.624228, "high": 815.742948, "low": 755.862906, "close": 805.926575, "volume": 78200}, "trend_line": 648.962315, "activity_lines": {"activity_5": 741.661873, "activity_10": 710.100654, "activity_20": 692.210579, "activity_30": 674.156692}, "trend_signal": 1, "fair_value": 663.924329, "relative_strength": 28.27271, "rate_of_change": 1.137174976737417, "market_dynamics": 0.344495, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 805.926581, "high": 853.045288, "low": 786.293753, "close": 802.981628, "volume": 89100}, "trend_line": 656.128288, "activity_lines": {"activity_5": 770.522082, "activity_10": 730.358131, "activity_20": 704.298774, "activity_30": 684.093422}, "trend_signal": 1, "fair_value": 665.358981, "relative_strength": 27.790389, "rate_of_change": 1.1042202042194096, "market_dynamics": 0.852385, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.798035, "high": 812.798035, "low": 784.330459, "close": 796.110168, "volume": 38300}, "trend_line": 663.457867, "activity_lines": {"activity_5": 787.995276, "activity_10": 747.260188, "activity_20": 714.821021, "activity_30": 693.124511}, "trend_signal": 1, "fair_value": 666.62219, "relative_strength": 25.691741, "rate_of_change": 1.1170954116826566, "market_dynamics": 1.077672, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.110143, "high": 796.11018, "low": 752.918013, "close": 792.183594, "volume": 54400}, "trend_line": 670.165741, "activity_lines": {"activity_5": 794.670422, "activity_10": 760.432011, "activity_20": 724.146601, "activity_30": 701.429396}, "trend_signal": 1, "fair_value": 667.308182, "relative_strength": 22.588015, "rate_of_change": 1.0110474731924552, "market_dynamics": 1.167959, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 794.146883, "high": 832.430845, "low": 753.899661, "close": 784.0, "volume": 57500}, "trend_line": 676.273615, "activity_lines": {"activity_5": 792.596981, "activity_10": 769.902755, "activity_20": 731.912153, "activity_30": 708.773542}, "trend_signal": 1, "fair_value": 667.911384, "relative_strength": 15.532371, "rate_of_change": 0.9113975284510887, "market_dynamics": 1.141477, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.0, "high": 839.0, "low": 761.0, "close": 763.0, "volume": 110300}, "trend_line": 681.845095, "activity_lines": {"activity_5": 781.51685, "activity_10": 773.437415, "activity_20": 737.024852, "activity_30": 714.368793}, "trend_signal": 1, "fair_value": 668.288973, "relative_strength": 12.892991, "rate_of_change": 0.8238499738009245, "market_dynamics": 1.058963, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 763.0, "high": 763.0, "low": 740.0, "close": 758.0, "volume": 33500}, "trend_line": 687.282629, "activity_lines": {"activity_5": 771.631824, "activity_10": 774.523226, "activity_20": 741.122531, "activity_30": 719.282012}, "trend_signal": 1, "fair_value": 668.08853, "relative_strength": 12.352124, "rate_of_change": 0.7974735082607036, "market_dynamics": 0.966755, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 756.0, "high": 774.0, "low": 752.0, "close": 764.0, "volume": 29800}, "trend_line": 692.887443, "activity_lines": {"activity_5": 766.745573, "activity_10": 775.036922, "activity_20": 745.48697, "activity_30": 724.23152}, "trend_signal": 1, "fair_value": 667.926549, "relative_strength": 12.085829, "rate_of_change": 0.8155035153667355, "market_dynamics": 0.759137, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 764.0, "high": 773.0, "low": 751.0, "close": 773.0, "volume": 38000}, "trend_line": 699.021307, "activity_lines": {"activity_5": 767.0, "activity_10": 775.182842, "activity_20": 750.314543, "activity_30": 729.400072}, "trend_signal": 1, "fair_value": 667.955722, "relative_strength": 8.684372, "rate_of_change": 0.8852612443721277, "market_dynamics": 0.595625, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.0, "high": 797.0, "low": 755.0, "close": 791.0, "volume": 65100}, "trend_line": 705.297072, "activity_lines": {"activity_5": 774.533333, "activity_10": 777.308267, "activity_20": 756.461607, "activity_30": 735.334182}, "trend_signal": 1, "fair_value": 667.960751, "relative_strength": 12.666005, "rate_of_change": 0.8977930911625243, "market_dynamics": 0.504893, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.0, "high": 794.0, "low": 771.0, "close": 779.0, "volume": 54000}, "trend_line": 710.812903, "activity_lines": {"activity_5": 777.6, "activity_10": 776.577323, "activity_20": 760.952584, "activity_30": 740.089209}, "trend_signal": 1, "fair_value": 667.937389, "relative_strength": 7.978938, "rate_of_change": 0.7820578333550843, "market_dynamics": 0.420048, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 780.0, "high": 794.0, "low": 722.0, "close": 737.0, "volume": 101800}, "trend_line": 714.994175, "activity_lines": {"activity_5": 765.6, "activity_10": 768.699588, "activity_20": 761.052915, "activity_30": 741.778699}, "trend_signal": 1, "fair_value": 667.359673, "relative_strength": -1.725624, "rate_of_change": 0.5882380556617492, "market_dynamics": 0.29008, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 725.0, "high": 771.0, "low": 725.0, "close": 755.0, "volume": 57900}, "trend_line": 719.382792, "activity_lines": {"activity_5": 761.0, "activity_10": 765.294247, "activity_20": 762.630142, "activity_30": 744.35972}, "trend_signal": 1, "fair_value": 667.091468, "relative_strength": 2.18053, "rate_of_change": 0.6137975879313917, "market_dynamics": -0.00375, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 758.0, "high": 766.0, "low": 714.0, "close": 723.0, "volume": 44500}, "trend_line": 722.541136, "activity_lines": {"activity_5": 746.333333, "activity_10": 756.818182, "activity_20": 760.565527, "activity_30": 744.593088}, "trend_signal": 1, "fair_value": 666.320879, "relative_strength": -2.502964, "rate_of_change": 0.4390352445350203, "market_dynamics": -0.467374, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 729.0, "high": 758.0, "low": 726.0, "close": 740.0, "volume": 44700}, "trend_line": 725.64444, "activity_lines": {"activity_5": 740.666667, "activity_10": 752.690909, "activity_20": 759.869769, "activity_30": 745.719467}, "trend_signal": 1, "fair_value": 665.434805, "relative_strength": -1.07174, "rate_of_change": 0.42949859120546735, "market_dynamics": -0.813168, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 747.0, "high": 749.0, "low": 727.0, "close": 733.0, "volume": 31800}, "trend_line": 728.416248, "activity_lines": {"activity_5": 736.066667, "activity_10": 748.090909, "activity_20": 758.16218, "activity_30": 746.194019}, "trend_signal": 1, "fair_value": 664.704053, "relative_strength": -5.845572, "rate_of_change": 0.38197881044881493, "market_dynamics": -1.068753, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 736.0, "high": 737.0, "low": 716.0, "close": 723.0, "volume": 16900}, "trend_line": 729.382261, "activity_lines": {"activity_5": 731.2, "activity_10": 742.218182, "activity_20": 755.241797, "activity_30": 745.844584}, "trend_signal": 1, "fair_value": 664.024461, "relative_strength": -7.696753, "rate_of_change": 0.13261826636244603, "market_dynamics": -1.187132, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 722.0, "high": 757.0, "low": 722.0, "close": 750.0, "volume": 43200}, "trend_line": 731.673651, "activity_lines": {"activity_5": 736.266667, "activity_10": 741.890909, "activity_20": 754.623956, "activity_30": 747.17476}, "trend_signal": 1, "fair_value": 663.687806, "relative_strength": -5.042096, "rate_of_change": 0.3141548845537359, "market_dynamics": -1.066976, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 754.0, "high": 765.0, "low": 723.0, "close": 733.0, "volume": 37400}, "trend_line": 733.103884, "activity_lines": {"activity_5": 736.0, "activity_10": 738.727273, "activity_20": 751.92884, "activity_30": 747.260331}, "trend_signal": 1, "fair_value": 663.533367, "relative_strength": -8.092534, "rate_of_change": 0.19547417049189925, "market_dynamics": -1.02324, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 733.0, "high": 733.0, "low": 702.0, "close": 714.0, "volume": 41100}, "trend_line": 734.129832, "activity_lines": {"activity_5": 728.733333, "activity_10": 732.836364, "activity_20": 747.275975, "activity_30": 746.027823}, "trend_signal": 0, "fair_value": 663.49979, "relative_strength": -14.783398, "rate_of_change": 0.13994578700117366, "market_dynamics": -0.980967, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 707.0, "high": 715.0, "low": 682.0, "close": 712.0, "volume": 25500}, "trend_line": 734.631014, "activity_lines": {"activity_5": 722.533333, "activity_10": 727.981818, "activity_20": 742.622632, "activity_30": 744.600092}, "trend_signal": 0, "fair_value": 663.689984, "relative_strength": -14.10584, "rate_of_change": 0.06826885084273285, "market_dynamics": -0.967132, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.0, "high": 730.0, "low": 700.0, "close": 702.0, "volume": 29900}, "trend_line": 735.126076, "activity_lines": {"activity_5": 714.4, "activity_10": 722.527273, "activity_20": 737.464178, "activity_30": 742.494865}, "trend_signal": 0, "fair_value": 663.634082, "relative_strength": -18.227445, "rate_of_change": 0.0673892049975393, "market_dynamics": -1.12234, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 715.0, "high": 715.0, "low": 691.0, "close": 706.0, "volume": 26400}, "trend_line": 737.652309, "activity_lines": {"activity_5": 709.0, "activity_10": 718.436364, "activity_20": 733.167541, "activity_30": 740.615763}, "trend_signal": 0, "fair_value": 663.518891, "relative_strength": -22.476611, "rate_of_change": 0.34364622375331627, "market_dynamics": -1.238835, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.0, "high": 711.0, "low": 685.0, "close": 695.0, "volume": 28900}, "trend_line": 738.470302, "activity_lines": {"activity_5": 702.866667, "activity_10": 713.236364, "activity_20": 728.252381, "activity_30": 737.864001}, "trend_signal": 0, "fair_value": 663.484849, "relative_strength": -20.350116, "rate_of_change": 0.11089140371686973, "market_dynamics": -1.41003, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 703.0, "high": 705.0, "low": 634.0, "close": 658.0, "volume": 77400}, "trend_line": 738.153125, "activity_lines": {"activity_5": 686.933333, "activity_10": 701.818182, "activity_20": 720.27619, "activity_30": 732.672369}, "trend_signal": 0, "fair_value": 663.140829, "relative_strength": -24.585824, "rate_of_change": -0.04295054237670636, "market_dynamics": -1.447369, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 659.0, "high": 688.0, "low": 640.0, "close": 668.0, "volume": 88100}, "trend_line": 737.809347, "activity_lines": {"activity_5": 678.066667, "activity_10": 693.709091, "activity_20": 713.852381, "activity_30": 728.146361}, "trend_signal": 0, "fair_value": 662.93371, "relative_strength": -20.533494, "rate_of_change": -0.0465727216151856, "market_dynamics": -1.381255, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.0, "high": 673.0, "low": 652.0, "close": 673.0, "volume": 31200}, "trend_line": 738.02489, "activity_lines": {"activity_5": 673.8, "activity_10": 687.690909, "activity_20": 708.357143, "activity_30": 723.965113}, "trend_signal": 0, "fair_value": 662.964901, "relative_strength": -22.330915, "rate_of_change": 0.029213915610644212, "market_dynamics": -1.406233, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 670.0, "high": 671.0, "low": 644.0, "close": 655.0, "volume": 33500}, "trend_line": 738.065812, "activity_lines": {"activity_5": 665.466667, "activity_10": 679.309091, "activity_20": 701.552381, "activity_30": 718.608668}, "trend_signal": 0, "fair_value": 662.929239, "relative_strength": -24.573508, "rate_of_change": 0.005544799444368769, "market_dynamics": -1.324303, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 650.0, "high": 667.0, "low": 631.0, "close": 642.0, "volume": 37300}, "trend_line": 736.070054, "activity_lines": {"activity_5": 656.2, "activity_10": 670.290909, "activity_20": 694.028571, "activity_30": 712.410874}, "trend_signal": 0, "fair_value": 662.35526, "relative_strength": -26.370674, "rate_of_change": -0.2704037997088562, "market_dynamics": -1.373863, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.0, "high": 653.0, "low": 631.0, "close": 640.0, "volume": 38000}, "trend_line": 732.273399, "activity_lines": {"activity_5": 649.8, "activity_10": 662.563636, "activity_20": 686.938095, "activity_30": 706.212806}, "trend_signal": 0, "fair_value": 662.466102, "relative_strength": -24.41996, "rate_of_change": -0.5158007691479848, "market_dynamics": -1.492495, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 646.0, "high": 650.0, "low": 633.0, "close": 643.0, "volume": 84300}, "trend_line": 726.842513, "activity_lines": {"activity_5": 645.6, "activity_10": 656.727273, "activity_20": 680.852381, "activity_30": 700.453232}, "trend_signal": 0, "fair_value": 662.468779, "relative_strength": -25.762838, "rate_of_change": -0.7416473147073838, "market_dynamics": -1.436948, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 651.0, "high": 672.0, "low": 646.0, "close": 660.0, "volume": 32400}, "trend_line": 722.076459, "activity_lines": {"activity_5": 648.733333, "activity_10": 655.236364, "activity_20": 677.033333, "activity_30": 696.140812}, "trend_signal": 0, "fair_value": 662.653228, "relative_strength": -23.004853, "rate_of_change": -0.6557203128265632, "market_dynamics": -1.482801, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 665.0, "high": 694.0, "low": 664.0, "close": 687.0, "volume": 36800}, "trend_line": 718.439453, "activity_lines": {"activity_5": 661.733333, "activity_10": 659.418182, "activity_20": 676.152381, "activity_30": 693.877814}, "trend_signal": 0, "fair_value": 662.452641, "relative_strength": -22.110948, "rate_of_change": -0.5036871033071642, "market_dynamics": -1.18233, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 687.0, "high": 698.0, "low": 675.0, "close": 692.0, "volume": 33400}, "trend_line": 715.1, "activity_lines": {"activity_5": 674.266667, "activity_10": 664.854545, "activity_20": 676.071429, "activity_30": 692.172043}, "trend_signal": 0, "fair_value": 662.526762, "relative_strength": -24.18388, "rate_of_change": -0.46482038062571923, "market_dynamics": -0.734771, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 702.0, "high": 729.0, "low": 694.0, "close": 698.0, "volume": 45300}, "trend_line": 712.233333, "activity_lines": {"activity_5": 685.466667, "activity_10": 671.436364, "activity_20": 676.709524, "activity_30": 691.068817}, "trend_signal": 0, "fair_value": 662.499818, "relative_strength": -23.168541, "rate_of_change": -0.40087638092574557, "market_dynamics": -0.267486, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 698.0, "high": 702.0, "low": 678.0, "close": 678.0, "volume": 43700}, "trend_line": 709.4, "activity_lines": {"activity_5": 686.133333, "activity_10": 673.654545, "activity_20": 675.642857, "activity_30": 688.860215}, "trend_signal": 0, "fair_value": 662.381066, "relative_strength": -24.364094, "rate_of_change": -0.39780965994188294, "market_dynamics": 0.215179, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 680.0, "high": 702.0, "low": 680.0, "close": 693.0, "volume": 18000}, "trend_line": 707.233333, "activity_lines": {"activity_5": 689.466667, "activity_10": 678.418182, "activity_20": 676.266667, "activity_30": 687.802151}, "trend_signal": 0, "fair_value": 662.376668, "relative_strength": -23.67618, "rate_of_change": -0.3054224696926926, "market_dynamics": 0.398509, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 718.0, "low": 687.0, "close": 711.0, "volume": 53600}, "trend_line": 705.466667, "activity_lines": {"activity_5": 696.6, "activity_10": 686.090909, "activity_20": 678.747619, "activity_30": 688.045161}, "trend_signal": 0, "fair_value": 662.54832, "relative_strength": -25.036395, "rate_of_change": -0.2497995947823894, "market_dynamics": 0.581496, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 720.0, "high": 766.0, "low": 709.0, "close": 717.0, "volume": 89000}, "trend_line": 703.6, "activity_lines": {"activity_5": 704.133333, "activity_10": 693.836364, "activity_20": 681.985714, "activity_30": 688.789247}, "trend_signal": 0, "fair_value": 662.958625, "relative_strength": -23.784488, "rate_of_change": -0.26460031172528903, "market_dynamics": 0.747041, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.0, "high": 731.0, "low": 695.0, "close": 702.0, "volume": 44500}, "trend_line": 700.633333, "activity_lines": {"activity_5": 705.0, "activity_10": 697.490909, "activity_20": 683.871429, "activity_30": 688.686022}, "trend_signal": 0, "fair_value": 663.139315, "relative_strength": -27.405809, "rate_of_change": -0.4216411313246204, "market_dynamics": 0.854278, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 714.0, "low": 670.0, "close": 711.0, "volume": 38000}, "trend_line": 698.366667, "activity_lines": {"activity_5": 708.6, "activity_10": 701.654545, "activity_20": 686.671429, "activity_30": 689.354839}, "trend_signal": 0, "fair_value": 663.438361, "relative_strength": -21.66292, "rate_of_change": -0.3235167231188509, "market_dynamics": 0.942833, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 702.0, "high": 732.0, "low": 679.0, "close": 716.0, "volume": 47200}, "trend_line": 697.666667, "activity_lines": {"activity_5": 711.666667, "activity_10": 705.490909, "activity_20": 689.952381, "activity_30": 690.492473}, "trend_signal": 0, "fair_value": 663.848323, "relative_strength": -17.9754, "rate_of_change": -0.10023387900328373, "market_dynamics": 0.934084, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.0, "high": 730.0, "low": 711.0, "close": 715.0, "volume": 22000}, "trend_line": 696.333333, "activity_lines": {"activity_5": 712.866667, "activity_10": 708.127273, "activity_20": 693.071429, "activity_30": 691.610753}, "trend_signal": 0, "fair_value": 664.264007, "relative_strength": -16.901144, "rate_of_change": -0.19111333005679096, "market_dynamics": 0.782615, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 729.0, "high": 729.0, "low": 701.0, "close": 714.0, "volume": 28100}, "trend_line": 696.033333, "activity_lines": {"activity_5": 713.466667, "activity_10": 710.072727, "activity_20": 696.052381, "activity_30": 692.750538}, "trend_signal": 0, "fair_value": 664.624749, "relative_strength": -16.50688, "rate_of_change": -0.043082814764530054, "market_dynamics": 0.758129, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.0, "high": 710.0, "low": 657.0, "close": 693.0, "volume": 72600}, "trend_line": 694.466667, "activity_lines": {"activity_5": 707.266667, "activity_10": 707.8, "activity_20": 696.942857, "activity_30": 692.554839}, "trend_signal": 0, "fair_value": 664.765946, "relative_strength": -18.029798, "rate_of_change": -0.22508490983433133, "market_dynamics": 0.763902, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 716.0, "high": 716.0, "low": 696.0, "close": 699.0, "volume": 27300}, "trend_line": 693.333333, "activity_lines": {"activity_5": 703.666667, "activity_10": 706.709091, "activity_20": 698.238095, "activity_30": 692.847312}, "trend_signal": 0, "fair_value": 665.018401, "relative_strength": -22.117255, "rate_of_change": -0.16319487368570718, "market_dynamics": 0.57324, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.0, "high": 712.0, "low": 698.0, "close": 700.0, "volume": 19700}, "trend_line": 692.566667, "activity_lines": {"activity_5": 701.2, "activity_10": 705.418182, "activity_20": 699.480952, "activity_30": 693.277419}, "trend_signal": 1, "fair_value": 665.265134, "relative_strength": -23.398274, "rate_of_change": -0.11057682697623691, "market_dynamics": 0.370714, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 709.0, "high": 709.0, "low": 698.0, "close": 706.0, "volume": 22400}, "trend_line": 691.1, "activity_lines": {"activity_5": 701.8, "activity_10": 705.090909, "activity_20": 701.166667, "activity_30": 694.144086}, "trend_signal": 1, "fair_value": 665.544262, "relative_strength": -23.672403, "rate_of_change": -0.21177268122839493, "market_dynamics": 0.185871, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 686.895735, "high": 686.895735, "low": 670.37915, "close": 670.37915, "volume": 19800}, "trend_line": 689.012638, "activity_lines": {"activity_5": 691.126383, "activity_10": 698.378027, "activity_20": 699.217062, "activity_30": 692.807257}, "trend_signal": 1, "fair_value": 665.546519, "relative_strength": -26.653962, "rate_of_change": -0.3020347272464165, "market_dynamics": -0.230869, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 668.436048, "high": 676.208547, "low": 666.492907, "close": 668.436035, "volume": 11400}, "trend_line": 687.49384, "activity_lines": {"activity_5": 682.713118, "activity_10": 692.159504, "activity_20": 696.94726, "activity_30": 691.479734}, "trend_signal": 0, "fair_value": 665.560587, "relative_strength": -30.005149, "rate_of_change": -0.22043108010452206, "market_dynamics": -0.498159, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.379127, "high": 671.350717, "low": 608.199036, "close": 608.199036, "volume": 72200}, "trend_line": 684.033807, "activity_lines": {"activity_5": 655.858451, "activity_10": 675.599052, "activity_20": 688.805191, "activity_30": 686.36394}, "trend_signal": 0, "fair_value": 665.121789, "relative_strength": -34.238653, "rate_of_change": -0.5032820366797691, "market_dynamics": -0.709991, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.914721, "high": 641.232264, "low": 597.511876, "close": 637.346008, "volume": 58500}, "trend_line": 681.878674, "activity_lines": {"activity_5": 644.772839, "activity_10": 666.207159, "activity_20": 683.604743, "activity_30": 683.351824}, "trend_signal": 0, "fair_value": 664.754569, "relative_strength": -32.302853, "rate_of_change": -0.31506235188167797, "market_dynamics": -0.906094, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 637.345999, "high": 655.805682, "low": 619.857846, "close": 634.431274, "volume": 61900}, "trend_line": 679.49305, "activity_lines": {"activity_5": 636.892582, "activity_10": 657.715386, "activity_20": 678.234578, "activity_30": 680.290702}, "trend_signal": 0, "fair_value": 664.496059, "relative_strength": -34.664684, "rate_of_change": -0.3498604797251669, "market_dynamics": -0.860803, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 582.938369, "high": 599.454956, "low": 582.938369, "close": 599.454956, "volume": 17900}, "trend_line": 676.308215, "activity_lines": {"activity_5": 622.1248, "activity_10": 644.329169, "activity_20": 669.783661, "activity_30": 675.126954}, "trend_signal": 0, "fair_value": 663.873814, "relative_strength": -37.498725, "rate_of_change": -0.4687075165816664, "market_dynamics": -0.990276, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 599.454998, "high": 611.11377, "low": 587.79623, "close": 592.654053, "volume": 35200}, "trend_line": 674.130017, "activity_lines": {"activity_5": 609.818331, "activity_10": 631.789061, "activity_20": 661.125731, "activity_30": 669.729911}, "trend_signal": 0, "fair_value": 663.141242, "relative_strength": -36.655722, "rate_of_change": -0.3220717938492091, "market_dynamics": -1.048661, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 592.654046, "high": 649.004761, "low": 592.654046, "close": 634.431274, "volume": 35600}, "trend_line": 673.01106, "activity_lines": {"activity_5": 616.489734, "activity_10": 628.669284, "activity_20": 656.948231, "activity_30": 667.168702}, "trend_signal": 0, "fair_value": 662.536945, "relative_strength": -36.152187, "rate_of_change": -0.16598533988732167, "market_dynamics": -1.022692, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 621.800959, "high": 642.203803, "low": 607.227478, "close": 615.0, "volume": 23700}, "trend_line": 671.077726, "activity_lines": {"activity_5": 614.935229, "activity_10": 623.190524, "activity_20": 651.127603, "activity_30": 663.426053}, "trend_signal": 0, "fair_value": 661.875221, "relative_strength": -35.473473, "rate_of_change": -0.28726630436059386, "market_dynamics": -1.092244, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 610.0, "high": 620.0, "low": 602.0, "close": 609.0, "volume": 27200}, "trend_line": 669.544393, "activity_lines": {"activity_5": 612.870459, "activity_10": 618.16631, "activity_20": 645.106976, "activity_30": 659.421038}, "trend_signal": 0, "fair_value": 661.132008, "relative_strength": -35.512415, "rate_of_change": -0.22848813790013506, "market_dynamics": -0.982079, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 607.0, "high": 610.0, "low": 590.0, "close": 598.0, "volume": 34300}, "trend_line": 668.077726, "activity_lines": {"activity_5": 608.83444, "activity_10": 612.905732, "activity_20": 638.524443, "activity_30": 654.805271}, "trend_signal": 0, "fair_value": 660.379751, "relative_strength": -34.612539, "rate_of_change": -0.2190544817242655, "market_dynamics": -0.891737, "expectation": {"probability": 45.4749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67ac02d-5c95-4c46-88a5-5a2398ff7dbc/", "share_image": "https://sharemaestro.com/terminal/f67ac02d-5c95-4c46-88a5-5a2398ff7dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}