{"ticker": {"uuid": "f67ad9a6-c211-4a0e-817e-c33c4999c2a1", "symbol": "KONTR", "name": "Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KONTR fell 10.49%, moving from 8.77 to 7.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.58 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.58"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.7, "close": 7.85, "volume": 237174005}, "trend_line": 12.906153, "activity_lines": {"activity_5": 8.521333, "activity_10": 9.304, "activity_20": 9.421429, "activity_30": 10.212286}, "trend_signal": 0, "fair_value": 43.032471, "relative_strength": -65.583902, "rate_of_change": -5.756572389792503, "market_dynamics": 0.37681, "expectation": {"probability": 40.5604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.090051, "high": 45.606051, "low": 42.106791, "close": 44.622787, "volume": 85167111}, "trend_line": 42.569502, "activity_lines": {"activity_5": 39.486683, "activity_10": 37.838797, "activity_20": 39.330517, "activity_30": 40.499798}, "trend_signal": 0, "fair_value": 14.499411, "relative_strength": 14.963208, "rate_of_change": -0.17406310784875423, "market_dynamics": -0.539089, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.40361, "high": 46.242274, "low": 40.169184, "close": 42.077869, "volume": 52426703}, "trend_line": 42.288019, "activity_lines": {"activity_5": 41.123526, "activity_10": 38.619623, "activity_20": 39.513536, "activity_30": 40.46808}, "trend_signal": 0, "fair_value": 14.697817, "relative_strength": 10.070293, "rate_of_change": -0.661231601910686, "market_dynamics": -0.426079, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.13571, "high": 42.395983, "low": 38.318336, "close": 41.499481, "volume": 43522682}, "trend_line": 41.989184, "activity_lines": {"activity_5": 41.915921, "activity_10": 39.248491, "activity_20": 39.638028, "activity_30": 40.417207}, "trend_signal": 0, "fair_value": 14.889257, "relative_strength": 5.282648, "rate_of_change": -0.7066658762142461, "market_dynamics": -0.360658, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.615161, "high": 43.234653, "low": 41.354887, "close": 43.032215, "volume": 13925291}, "trend_line": 41.921705, "activity_lines": {"activity_5": 42.600349, "activity_10": 40.149202, "activity_20": 39.909458, "activity_30": 40.484499}, "trend_signal": 0, "fair_value": 15.088853, "relative_strength": 4.676198, "rate_of_change": -0.16070567125095533, "market_dynamics": -0.313122, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.379244, "high": 49.71262, "low": 43.379244, "close": 47.22554, "volume": 110185858}, "trend_line": 41.66143, "activity_lines": {"activity_5": 44.102235, "activity_10": 41.763436, "activity_20": 40.528198, "activity_30": 40.826682}, "trend_signal": 0, "fair_value": 15.315168, "relative_strength": 5.750479, "rate_of_change": -0.6208597670347616, "market_dynamics": 0.014889, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.832849, "high": 53.414315, "low": 47.341217, "close": 49.909729, "volume": 114796367}, "trend_line": 41.760542, "activity_lines": {"activity_5": 46.174952, "activity_10": 43.702703, "activity_20": 41.362087, "activity_30": 41.35883}, "trend_signal": 0, "fair_value": 15.557088, "relative_strength": 6.228478, "rate_of_change": 0.23789869910849937, "market_dynamics": 0.503097, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.038122, "high": 60.875405, "low": 49.186398, "close": 58.734352, "volume": 189973116}, "trend_line": 42.104646, "activity_lines": {"activity_5": 50.836747, "activity_10": 46.93474, "activity_20": 43.012205, "activity_30": 42.453915}, "trend_signal": 1, "fair_value": 15.85693, "relative_strength": 18.625083, "rate_of_change": 0.8239931368706889, "market_dynamics": 1.093677, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.891674, "high": 64.60778, "low": 53.902507, "close": 55.233433, "volume": 195620702}, "trend_line": 42.419775, "activity_lines": {"activity_5": 53.221137, "activity_10": 49.049677, "activity_20": 44.272858, "activity_30": 43.300933}, "trend_signal": 1, "fair_value": 16.128492, "relative_strength": 4.316748, "rate_of_change": 0.7484423452936735, "market_dynamics": 1.500678, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.229824, "high": 75.804923, "low": 57.229824, "close": 71.464943, "volume": 282645518}, "trend_line": 43.364641, "activity_lines": {"activity_5": 60.100433, "activity_10": 53.697304, "activity_20": 47.031597, "activity_30": 45.174815}, "trend_signal": 1, "fair_value": 16.507509, "relative_strength": 26.874233, "rate_of_change": 2.2274186980011033, "market_dynamics": 1.61752, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.522811, "high": 84.195539, "low": 68.282293, "close": 79.132233, "volume": 260187478}, "trend_line": 44.604606, "activity_lines": {"activity_5": 67.639978, "activity_10": 59.063757, "activity_20": 50.414355, "activity_30": 47.482402}, "trend_signal": 1, "fair_value": 16.933527, "relative_strength": 32.50821, "rate_of_change": 2.8593918257042596, "market_dynamics": 1.711724, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.748889, "high": 87.030995, "low": 71.522809, "close": 74.936928, "volume": 185212034}, "trend_line": 45.545671, "activity_lines": {"activity_5": 71.653975, "activity_10": 62.99897, "activity_20": 53.231164, "activity_30": 49.439326}, "trend_signal": 1, "fair_value": 17.325442, "relative_strength": 26.778383, "rate_of_change": 2.109793324931515, "market_dynamics": 1.699412, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.879061, "high": 81.736223, "low": 71.464942, "close": 79.132233, "volume": 189442879}, "trend_line": 46.804916, "activity_lines": {"activity_5": 75.397926, "activity_10": 67.145799, "activity_20": 56.286234, "activity_30": 51.606201}, "trend_signal": 1, "fair_value": 17.740253, "relative_strength": 28.196718, "rate_of_change": 2.764796241557183, "market_dynamics": 1.720956, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.327547, "high": 85.93153, "low": 78.032768, "close": 78.119568, "volume": 110159345}, "trend_line": 48.018837, "activity_lines": {"activity_5": 77.444464, "activity_10": 70.434792, "activity_20": 59.056154, "activity_30": 53.626501}, "trend_signal": 1, "fair_value": 18.142781, "relative_strength": 19.634048, "rate_of_change": 2.5935758542970127, "market_dynamics": 1.595037, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.264237, "high": 85.902596, "low": 77.917043, "close": 80.087029, "volume": 159879518}, "trend_line": 49.618383, "activity_lines": {"activity_5": 78.62108, "activity_10": 73.415685, "activity_20": 61.837279, "activity_30": 55.695416}, "trend_signal": 1, "fair_value": 18.553008, "relative_strength": 17.011991, "rate_of_change": 3.331080259190792, "market_dynamics": 1.478853, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.86823, "high": 83.616881, "low": 76.267847, "close": 80.723564, "volume": 135773316}, "trend_line": 51.018395, "activity_lines": {"activity_5": 79.435069, "activity_10": 75.838588, "activity_20": 64.489769, "activity_30": 57.702202}, "trend_signal": 1, "fair_value": 18.962025, "relative_strength": 21.506023, "rate_of_change": 2.8215590983688377, "market_dynamics": 1.366176, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.144892, "high": 92.470428, "low": 74.300394, "close": 92.470428, "volume": 106044607}, "trend_line": 52.606569, "activity_lines": {"activity_5": 84.05859, "activity_10": 79.788229, "activity_20": 68.058802, "activity_30": 60.376527}, "trend_signal": 1, "fair_value": 19.442472, "relative_strength": 35.600189, "rate_of_change": 3.1129438705392483, "market_dynamics": 1.287996, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.504802, "high": 101.555448, "low": 92.036435, "close": 96.347481, "volume": 208508247}, "trend_line": 54.252642, "activity_lines": {"activity_5": 88.805562, "activity_10": 83.668958, "activity_20": 71.71277, "activity_30": 63.198521}, "trend_signal": 1, "fair_value": 19.941855, "relative_strength": 34.366926, "rate_of_change": 3.1290255785356407, "market_dynamics": 1.397801, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.34748, "high": 96.723607, "low": 86.799526, "close": 88.969513, "volume": 107847163}, "trend_line": 55.711587, "activity_lines": {"activity_5": 89.945529, "activity_10": 85.524363, "activity_20": 74.359102, "activity_30": 65.43832}, "trend_signal": 1, "fair_value": 20.387195, "relative_strength": 20.973856, "rate_of_change": 2.6891685754216352, "market_dynamics": 1.303065, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.539131, "high": 93.743482, "low": 83.125012, "close": 84.861, "volume": 101538609}, "trend_line": 56.901515, "activity_lines": {"activity_5": 88.992661, "activity_10": 86.019383, "activity_20": 76.343893, "activity_30": 67.318927}, "trend_signal": 1, "fair_value": 20.800489, "relative_strength": 19.56534, "rate_of_change": 2.1358716634656303, "market_dynamics": 1.140933, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.464999, "high": 88.072593, "low": 73.663864, "close": 73.663864, "volume": 96925634}, "trend_line": 57.884011, "activity_lines": {"activity_5": 83.98915, "activity_10": 84.234995, "activity_20": 77.021654, "activity_30": 68.400369}, "trend_signal": 1, "fair_value": 21.268796, "relative_strength": 11.340221, "rate_of_change": 1.7266605291616535, "market_dynamics": 0.72189, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.528254, "high": 88.072583, "low": 73.953204, "close": 79.566238, "volume": 168547574}, "trend_line": 59.167363, "activity_lines": {"activity_5": 81.423744, "activity_10": 83.623191, "activity_20": 78.112514, "activity_30": 69.799222}, "trend_signal": 1, "fair_value": 21.773141, "relative_strength": 16.275679, "rate_of_change": 2.2171096609044607, "market_dynamics": 0.251078, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.98757, "high": 82.025555, "low": 71.609606, "close": 74.936928, "volume": 82075792}, "trend_line": 60.348459, "activity_lines": {"activity_5": 78.175513, "activity_10": 82.085524, "activity_20": 78.59609, "activity_30": 70.816613}, "trend_signal": 1, "fair_value": 22.246626, "relative_strength": 9.191859, "rate_of_change": 1.9961950983010628, "market_dynamics": -0.171863, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.915237, "high": 85.135879, "low": 77.613241, "close": 80.723564, "volume": 109762462}, "trend_line": 61.66846, "activity_lines": {"activity_5": 78.283532, "activity_10": 81.676252, "activity_20": 79.474302, "activity_30": 72.131136}, "trend_signal": 1, "fair_value": 22.757676, "relative_strength": 16.667451, "rate_of_change": 2.1872986019411114, "market_dynamics": -0.45182, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.038216, "high": 83.544547, "low": 76.528252, "close": 77.830254, "volume": 61439105}, "trend_line": 62.918045, "activity_lines": {"activity_5": 77.976843, "activity_10": 80.693578, "activity_20": 79.89018, "activity_30": 73.173833}, "trend_signal": 1, "fair_value": 23.250331, "relative_strength": 11.611378, "rate_of_change": 2.0262951272011596, "market_dynamics": -0.593444, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.191911, "high": 82.748883, "low": 75.515586, "close": 77.179245, "volume": 74927293}, "trend_line": 64.215337, "activity_lines": {"activity_5": 77.921868, "activity_10": 79.633571, "activity_20": 80.078352, "activity_30": 74.09391}, "trend_signal": 1, "fair_value": 23.739168, "relative_strength": 9.351282, "rate_of_change": 2.0618758895003904, "market_dynamics": -0.766471, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.685575, "high": 77.974902, "low": 71.754276, "close": 72.04361, "volume": 54422234}, "trend_line": 65.524598, "activity_lines": {"activity_5": 75.920657, "activity_10": 77.704255, "activity_20": 79.634779, "activity_30": 74.59896}, "trend_signal": 1, "fair_value": 24.194883, "relative_strength": 1.254218, "rate_of_change": 2.0388602803719493, "market_dynamics": -0.863456, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.3456, "high": 79.204572, "low": 66.285913, "close": 66.546303, "volume": 112769454}, "trend_line": 66.666039, "activity_lines": {"activity_5": 72.588517, "activity_10": 75.146824, "activity_20": 78.562253, "activity_30": 74.664876}, "trend_signal": 1, "fair_value": 24.615257, "relative_strength": -4.607256, "rate_of_change": 1.7420038196953158, "market_dynamics": -0.951366, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.546303, "high": 66.546303, "low": 60.383539, "close": 62.206329, "volume": 75522410}, "trend_line": 67.665706, "activity_lines": {"activity_5": 68.369095, "activity_10": 72.342147, "activity_20": 77.039197, "activity_30": 74.377153}, "trend_signal": 1, "fair_value": 25.007716, "relative_strength": -11.486497, "rate_of_change": 1.4995146179301313, "market_dynamics": -1.044048, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.148464, "high": 62.177397, "low": 56.882623, "close": 57.808487, "volume": 71074509}, "trend_line": 68.448407, "activity_lines": {"activity_5": 63.918208, "activity_10": 69.224466, "activity_20": 75.064095, "activity_30": 73.741204}, "trend_signal": 0, "fair_value": 25.370974, "relative_strength": -12.761635, "rate_of_change": 1.1567174071899922, "market_dynamics": -1.16287, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.20089, "high": 64.520981, "low": 52.050786, "close": 62.784992, "volume": 100289171}, "trend_line": 69.129005, "activity_lines": {"activity_5": 62.460941, "activity_10": 67.503468, "activity_20": 73.627976, "activity_30": 73.375822}, "trend_signal": 0, "fair_value": 25.765163, "relative_strength": -4.163074, "rate_of_change": 0.9943226290131242, "market_dynamics": -1.165777, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.926053, "high": 75.949595, "low": 63.479394, "close": 68.166565, "volume": 118082736}, "trend_line": 69.913797, "activity_lines": {"activity_5": 63.757148, "activity_10": 66.958735, "activity_20": 72.782232, "activity_30": 73.313729}, "trend_signal": 0, "fair_value": 26.191062, "relative_strength": 1.697025, "rate_of_change": 1.1352571905237112, "market_dynamics": -1.135377, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.150295, "high": 72.188273, "low": 66.199112, "close": 67.501099, "volume": 95546107}, "trend_line": 70.761238, "activity_lines": {"activity_5": 65.090002, "activity_10": 66.500276, "activity_20": 71.90535, "activity_30": 73.158071}, "trend_signal": 0, "fair_value": 26.613062, "relative_strength": -3.815771, "rate_of_change": 1.212122694466163, "market_dynamics": -1.070261, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.53003, "high": 68.716292, "low": 64.46311, "close": 66.864571, "volume": 71927564}, "trend_line": 71.606741, "activity_lines": {"activity_5": 66.147028, "activity_10": 66.06128, "activity_20": 71.023233, "activity_30": 72.906673}, "trend_signal": 0, "fair_value": 27.027014, "relative_strength": -4.814042, "rate_of_change": 1.1948674498883043, "market_dynamics": -1.032209, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.690972, "high": 72.622267, "low": 65.620444, "close": 71.754272, "volume": 95260887}, "trend_line": 72.564143, "activity_lines": {"activity_5": 68.523404, "activity_10": 66.763303, "activity_20": 70.660396, "activity_30": 72.916191}, "trend_signal": 0, "fair_value": 27.466365, "relative_strength": -2.267004, "rate_of_change": 1.3370277527362988, "market_dynamics": -0.814644, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.405274, "high": 74.575264, "low": 69.121361, "close": 70.423355, "volume": 76657222}, "trend_line": 73.337404, "activity_lines": {"activity_5": 69.526423, "activity_10": 67.333814, "activity_20": 70.210486, "activity_30": 72.778076}, "trend_signal": 0, "fair_value": 27.892507, "relative_strength": -7.571214, "rate_of_change": 1.0656241058342066, "market_dynamics": -0.741413, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.423349, "high": 79.349239, "low": 70.018289, "close": 76.094246, "volume": 126968282}, "trend_line": 74.210221, "activity_lines": {"activity_5": 71.910514, "activity_10": 69.05823, "activity_20": 70.349709, "activity_30": 72.955937}, "trend_signal": 0, "fair_value": 28.346982, "relative_strength": -4.595516, "rate_of_change": 1.1901389364695778, "market_dynamics": -0.390551, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.672918, "high": 78.047244, "low": 70.076152, "close": 75.73259, "volume": 86413374}, "trend_line": 74.776829, "activity_lines": {"activity_5": 73.645541, "activity_10": 70.643242, "activity_20": 70.53247, "activity_30": 73.054154}, "trend_signal": 0, "fair_value": 28.799226, "relative_strength": -7.244859, "rate_of_change": 0.7635174674927895, "market_dynamics": -0.080014, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.251573, "high": 90.994837, "low": 74.35826, "close": 85.931534, "volume": 225559111}, "trend_line": 75.800099, "activity_lines": {"activity_5": 78.23145, "activity_10": 73.915585, "activity_20": 71.784726, "activity_30": 73.773812}, "trend_signal": 0, "fair_value": 29.323918, "relative_strength": 3.787402, "rate_of_change": 1.3684319242796408, "market_dynamics": 0.271224, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.220864, "high": 90.85017, "low": 77.106911, "close": 82.748886, "volume": 160485129}, "trend_line": 76.17623, "activity_lines": {"activity_5": 80.485346, "activity_10": 76.177896, "activity_20": 72.748338, "activity_30": 74.222121}, "trend_signal": 0, "fair_value": 29.819925, "relative_strength": 2.967358, "rate_of_change": 0.49621439148780117, "market_dynamics": 0.626048, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.748888, "high": 84.123214, "low": 74.864591, "close": 77.974899, "volume": 120351250}, "trend_line": 76.137653, "activity_lines": {"activity_5": 80.414938, "activity_10": 77.118749, "activity_20": 73.267343, "activity_30": 74.338164}, "trend_signal": 0, "fair_value": 30.28693, "relative_strength": -3.614488, "rate_of_change": -0.050641781563623756, "market_dynamics": 0.658816, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.638564, "high": 80.217232, "low": 71.233471, "close": 71.436005, "volume": 59727689}, "trend_line": 76.020955, "activity_lines": {"activity_5": 77.661462, "activity_10": 76.594531, "activity_20": 73.143068, "activity_30": 74.034832}, "trend_signal": 0, "fair_value": 30.714428, "relative_strength": -8.13477, "rate_of_change": -0.1532723894181497, "market_dynamics": 0.638225, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.551743, "high": 71.696411, "low": 66.806707, "close": 67.790428, "volume": 69247415}, "trend_line": 75.642895, "activity_lines": {"activity_5": 74.003344, "activity_10": 75.348037, "activity_20": 72.71031, "activity_30": 73.503831}, "trend_signal": 0, "fair_value": 31.122778, "relative_strength": -15.280543, "rate_of_change": -0.4973102482072278, "market_dynamics": 0.313462, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.790428, "high": 69.29495, "low": 64.260591, "close": 67.848305, "volume": 66059156}, "trend_line": 75.300519, "activity_lines": {"activity_5": 70.893996, "activity_10": 74.106805, "activity_20": 72.317095, "activity_30": 73.000954}, "trend_signal": 0, "fair_value": 31.529423, "relative_strength": -15.288677, "rate_of_change": -0.4526214920780089, "market_dynamics": 0.049667, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.992963, "high": 71.29134, "low": 65.244312, "close": 68.745224, "volume": 77558674}, "trend_line": 74.922459, "activity_lines": {"activity_5": 69.289169, "activity_10": 73.010764, "activity_20": 72.070612, "activity_30": 72.578032}, "trend_signal": 0, "fair_value": 31.943999, "relative_strength": -18.262922, "rate_of_change": -0.5020682526769713, "market_dynamics": -0.131108, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.873619, "high": 72.130409, "low": 69.410685, "close": 72.130409, "volume": 13458196}, "trend_line": 74.636021, "activity_lines": {"activity_5": 69.746314, "activity_10": 72.584921, "activity_20": 72.189789, "activity_30": 72.397899}, "trend_signal": 0, "fair_value": 32.38272, "relative_strength": -15.811249, "rate_of_change": -0.3823125986828648, "market_dynamics": -0.201106, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.188269, "high": 73.128601, "low": 66.199113, "close": 67.558968, "volume": 52291247}, "trend_line": 73.805639, "activity_lines": {"activity_5": 69.069279, "activity_10": 71.296869, "activity_20": 71.897633, "activity_30": 71.941315}, "trend_signal": 0, "fair_value": 32.796515, "relative_strength": -19.974809, "rate_of_change": -1.1125753876938325, "market_dynamics": -0.32224, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.398029, "high": 70.047222, "low": 67.038169, "close": 69.844688, "volume": 49998456}, "trend_line": 72.922212, "activity_lines": {"activity_5": 69.412619, "activity_10": 70.57959, "activity_20": 71.84452, "activity_30": 71.68577}, "trend_signal": 0, "fair_value": 33.220091, "relative_strength": -18.89815, "rate_of_change": -1.1969640964696444, "market_dynamics": -0.414491, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.088816, "high": 78.842915, "low": 68.108695, "close": 77.830254, "volume": 86013373}, "trend_line": 72.550904, "activity_lines": {"activity_5": 72.280865, "activity_10": 71.421284, "activity_20": 72.536231, "activity_30": 72.002418}, "trend_signal": 0, "fair_value": 33.69359, "relative_strength": -12.827463, "rate_of_change": -0.5091836764359248, "market_dynamics": -0.347686, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.047218, "high": 73.707259, "low": 67.124969, "close": 67.124969, "volume": 128445015}, "trend_line": 71.959703, "activity_lines": {"activity_5": 70.915218, "activity_10": 70.463859, "activity_20": 72.133991, "activity_30": 71.652358}, "trend_signal": 0, "fair_value": 34.09792, "relative_strength": -24.360828, "rate_of_change": -0.8148775100031808, "market_dynamics": -0.42646, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.645764, "high": 67.674697, "low": 61.193668, "close": 64.60778, "volume": 81203911}, "trend_line": 71.657833, "activity_lines": {"activity_5": 68.818525, "activity_10": 69.332834, "activity_20": 71.447654, "activity_30": 71.17804}, "trend_signal": 0, "fair_value": 34.487276, "relative_strength": -29.935772, "rate_of_change": -0.41949867413989755, "market_dynamics": -0.562563, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.60778, "high": 67.182837, "low": 61.222599, "close": 61.222599, "volume": 72293101}, "trend_line": 71.046379, "activity_lines": {"activity_5": 66.094948, "activity_10": 67.829361, "activity_20": 70.43024, "activity_30": 70.504799}, "trend_signal": 0, "fair_value": 34.856303, "relative_strength": -33.553142, "rate_of_change": -0.8532968056681184, "market_dynamics": -0.754085, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.251529, "high": 61.974863, "low": 57.143023, "close": 58.734352, "volume": 81195629}, "trend_line": 70.506293, "activity_lines": {"activity_5": 62.964379, "activity_10": 66.059177, "activity_20": 69.208916, "activity_30": 69.710475}, "trend_signal": 0, "fair_value": 35.208166, "relative_strength": -34.17423, "rate_of_change": -0.7601879330120431, "market_dynamics": -1.106752, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.049005, "high": 63.566192, "low": 53.96037, "close": 54.394371, "volume": 109207716}, "trend_line": 69.628653, "activity_lines": {"activity_5": 59.127839, "activity_10": 63.664562, "activity_20": 67.616006, "activity_30": 68.670996}, "trend_signal": 0, "fair_value": 35.532438, "relative_strength": -37.104145, "rate_of_change": -1.2447683216021577, "market_dynamics": -1.250873, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.394373, "high": 55.464902, "low": 49.244263, "close": 50.690922, "volume": 77078694}, "trend_line": 68.724009, "activity_lines": {"activity_5": 55.619209, "activity_10": 60.841209, "activity_20": 65.72977, "activity_30": 67.449207}, "trend_signal": 0, "fair_value": 35.8326, "relative_strength": -42.880257, "rate_of_change": -1.2992409891944983, "market_dynamics": -1.299119, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.501055, "high": 51.877186, "low": 50.025463, "close": 51.443188, "volume": 27161183}, "trend_line": 67.86614, "activity_lines": {"activity_5": 53.456936, "activity_10": 58.482892, "activity_20": 64.015479, "activity_30": 66.334315}, "trend_signal": 0, "fair_value": 36.13827, "relative_strength": -43.305726, "rate_of_change": -1.2482813684515899, "market_dynamics": -1.348375, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.587853, "high": 54.105038, "low": 47.508278, "close": 47.710808, "volume": 97813407}, "trend_line": 67.055047, "activity_lines": {"activity_5": 50.928177, "activity_10": 55.822092, "activity_20": 62.036106, "activity_30": 65.033971}, "trend_signal": 0, "fair_value": 36.418679, "relative_strength": -46.443512, "rate_of_change": -1.1951364848509134, "market_dynamics": -1.292984, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.739741, "high": 48.260536, "low": 44.007361, "close": 47.739738, "volume": 65092922}, "trend_line": 66.428161, "activity_lines": {"activity_5": 49.309847, "activity_10": 53.527428, "activity_20": 60.194646, "activity_30": 63.787822}, "trend_signal": 0, "fair_value": 36.700714, "relative_strength": -47.024189, "rate_of_change": -0.9348826494745412, "market_dynamics": -1.320501, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.029076, "high": 53.150245, "low": 47.797608, "close": 50.661991, "volume": 64991232}, "trend_line": 66.04335, "activity_lines": {"activity_5": 49.398575, "activity_10": 52.16599, "activity_20": 58.764796, "activity_30": 62.77065}, "trend_signal": 0, "fair_value": 37.002538, "relative_strength": -44.45587, "rate_of_change": -0.5792889554777816, "market_dynamics": -1.278068, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.66199, "high": 57.030206, "low": 48.318405, "close": 55.681858, "volume": 51895791}, "trend_line": 65.972462, "activity_lines": {"activity_5": 51.409418, "activity_10": 52.211224, "activity_20": 57.980979, "activity_30": 62.102167}, "trend_signal": 0, "fair_value": 37.336645, "relative_strength": -38.911551, "rate_of_change": -0.10733556065828083, "market_dynamics": -1.154738, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.131313, "high": 56.381007, "low": 48.141088, "close": 53.634365, "volume": 72059466}, "trend_line": 65.667441, "activity_lines": {"activity_5": 52.405034, "activity_10": 52.092243, "activity_20": 57.131053, "activity_30": 61.30616}, "trend_signal": 0, "fair_value": 37.658788, "relative_strength": -39.314311, "rate_of_change": -0.462345940644138, "market_dynamics": -1.065441, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.634366, "high": 67.617249, "low": 52.985159, "close": 59.427277, "volume": 180645743}, "trend_line": 65.376132, "activity_lines": {"activity_5": 55.185543, "activity_10": 53.226035, "activity_20": 56.94874, "activity_30": 60.903569}, "trend_signal": 0, "fair_value": 38.018822, "relative_strength": -29.410634, "rate_of_change": -0.4436125354724852, "market_dynamics": -0.633218, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.933997, "high": 56.730574, "low": 49.5194, "close": 49.938885, "volume": 106393293}, "trend_line": 64.790725, "activity_lines": {"activity_5": 54.022156, "activity_10": 52.667308, "activity_20": 55.919956, "activity_30": 59.907618}, "trend_signal": 0, "fair_value": 38.318033, "relative_strength": -36.499184, "rate_of_change": -0.8954445331822378, "market_dynamics": -0.492059, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.538153, "high": 51.337178, "low": 46.902599, "close": 47.00248, "volume": 64885416}, "trend_line": 64.128655, "activity_lines": {"activity_5": 51.733357, "activity_10": 51.734606, "activity_20": 54.696521, "activity_30": 58.759989}, "trend_signal": 0, "fair_value": 38.598754, "relative_strength": -38.945919, "rate_of_change": -1.0218592244491784, "market_dynamics": -0.438707, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.941332, "high": 53.684306, "low": 47.04243, "close": 47.142311, "volume": 108247706}, "trend_line": 63.308256, "activity_lines": {"activity_5": 49.735137, "activity_10": 50.961726, "activity_20": 53.585669, "activity_30": 57.664096}, "trend_signal": 0, "fair_value": 38.88192, "relative_strength": -36.957565, "rate_of_change": -1.279301741163907, "market_dynamics": -0.318535, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.938887, "high": 51.836566, "low": 48.101138, "close": 49.159843, "volume": 84815708}, "trend_line": 62.599472, "activity_lines": {"activity_5": 48.97873, "activity_10": 50.62019, "activity_20": 52.769834, "activity_30": 56.751295}, "trend_signal": 0, "fair_value": 39.175428, "relative_strength": -34.599496, "rate_of_change": -1.1195759365097682, "market_dynamics": -0.445393, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.639256, "high": 51.686748, "low": 48.201014, "close": 49.22324, "volume": 66008514}, "trend_line": 61.703772, "activity_lines": {"activity_5": 48.541757, "activity_10": 50.331696, "activity_20": 52.06942, "activity_30": 55.888312}, "trend_signal": 0, "fair_value": 39.467352, "relative_strength": -33.331123, "rate_of_change": -1.4308427393764567, "market_dynamics": -0.308295, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.94345, "high": 49.203258, "low": 42.748073, "close": 45.426075, "volume": 47690377}, "trend_line": 60.693555, "activity_lines": {"activity_5": 47.519331, "activity_10": 49.32531, "activity_20": 51.094685, "activity_30": 54.838138}, "trend_signal": 0, "fair_value": 39.736661, "relative_strength": -37.056857, "rate_of_change": -1.637204610440991, "market_dynamics": -0.186792, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.865748, "high": 46.065596, "low": 43.567461, "close": 44.68663, "volume": 47772708}, "trend_line": 59.318725, "activity_lines": {"activity_5": 46.551278, "activity_10": 48.226546, "activity_20": 50.165805, "activity_30": 53.805433}, "trend_signal": 0, "fair_value": 40.001513, "relative_strength": -38.312188, "rate_of_change": -2.265199328001141, "market_dynamics": -0.175491, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.066341, "high": 46.005642, "low": 41.848748, "close": 43.867241, "volume": 61787423}, "trend_line": 58.02267, "activity_lines": {"activity_5": 45.464485, "activity_10": 47.087445, "activity_20": 49.316715, "activity_30": 52.808564}, "trend_signal": 0, "fair_value": 40.261552, "relative_strength": -37.521311, "rate_of_change": -2.1849002991888353, "market_dynamics": -0.222666, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.887223, "high": 45.466046, "low": 39.210718, "close": 40.469776, "volume": 57342721}, "trend_line": 56.772499, "activity_lines": {"activity_5": 43.463542, "activity_10": 45.545434, "activity_20": 48.254809, "activity_30": 51.676119}, "trend_signal": 0, "fair_value": 40.499725, "relative_strength": -37.110194, "rate_of_change": -2.154625080162624, "market_dynamics": -0.335808, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.909447, "high": 43.487524, "low": 39.07082, "close": 39.07082, "volume": 55187482}, "trend_line": 55.69366, "activity_lines": {"activity_5": 41.575617, "activity_10": 43.988424, "activity_20": 47.174611, "activity_30": 50.534075}, "trend_signal": 0, "fair_value": 40.728102, "relative_strength": -36.644915, "rate_of_change": -1.9002845021847674, "market_dynamics": -0.435115, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.310641, "high": 43.027869, "low": 37.731818, "close": 40.189987, "volume": 70152563}, "trend_line": 54.773645, "activity_lines": {"activity_5": 40.737577, "activity_10": 43.005016, "activity_20": 46.306485, "activity_30": 49.533838}, "trend_signal": 0, "fair_value": 40.960851, "relative_strength": -33.25031, "rate_of_change": -1.6519205238082744, "market_dynamics": -0.572669, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.66963, "high": 43.887224, "low": 40.389836, "close": 43.307659, "volume": 79343986}, "trend_line": 53.955624, "activity_lines": {"activity_5": 41.287833, "activity_10": 42.765711, "activity_20": 45.823587, "activity_30": 48.794097}, "trend_signal": 0, "fair_value": 41.212652, "relative_strength": -27.893598, "rate_of_change": -1.493457300495524, "market_dynamics": -0.663154, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.307659, "high": 45.066341, "low": 42.568207, "close": 42.947926, "volume": 43537887}, "trend_line": 53.095714, "activity_lines": {"activity_5": 41.81011, "activity_10": 42.528177, "activity_20": 45.359222, "activity_30": 48.083923}, "trend_signal": 0, "fair_value": 41.460227, "relative_strength": -27.289074, "rate_of_change": -1.5937356224441022, "market_dynamics": -0.70277, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.947925, "high": 50.612204, "low": 40.469777, "close": 50.462315, "volume": 109227934}, "trend_line": 52.373444, "activity_lines": {"activity_5": 44.89847, "activity_10": 43.733158, "activity_20": 45.647385, "activity_30": 47.914026}, "trend_signal": 0, "fair_value": 41.757732, "relative_strength": -16.169164, "rate_of_change": -1.360316955150093, "market_dynamics": -0.214611, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.98342, "high": 51.31168, "low": 47.22473, "close": 49.962688, "volume": 92822655}, "trend_line": 51.786901, "activity_lines": {"activity_5": 47.154119, "activity_10": 44.823617, "activity_20": 45.892635, "activity_30": 47.758494}, "trend_signal": 0, "fair_value": 42.053145, "relative_strength": -17.701265, "rate_of_change": -1.1199244410965201, "market_dynamics": 0.356317, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.212499, "high": 50.762088, "low": 46.505272, "close": 47.904224, "volume": 55032908}, "trend_line": 51.055552, "activity_lines": {"activity_5": 47.997489, "activity_10": 45.526364, "activity_20": 45.931118, "activity_30": 47.507998}, "trend_signal": 0, "fair_value": 42.335204, "relative_strength": -21.321366, "rate_of_change": -1.412227775514124, "market_dynamics": 0.758364, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.044123, "high": 50.712129, "low": 47.144792, "close": 47.984165, "volume": 69682450}, "trend_line": 50.060683, "activity_lines": {"activity_5": 48.353223, "activity_10": 46.19859, "activity_20": 45.976431, "activity_30": 47.309844}, "trend_signal": 0, "fair_value": 42.616965, "relative_strength": -21.070344, "rate_of_change": -1.9486010062137835, "market_dynamics": 1.212676, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.664405, "high": 47.664405, "low": 44.886478, "close": 45.386105, "volume": 53301475}, "trend_line": 49.336054, "activity_lines": {"activity_5": 47.53117, "activity_10": 46.338485, "activity_20": 45.787061, "activity_30": 47.008259}, "trend_signal": 0, "fair_value": 42.882547, "relative_strength": -27.658024, "rate_of_change": -1.447501225662463, "market_dynamics": 1.008772, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.526001, "high": 47.164777, "low": 44.326898, "close": 46.525257, "volume": 83640911}, "trend_line": 48.733303, "activity_lines": {"activity_5": 46.926289, "activity_10": 46.657883, "activity_20": 45.755209, "activity_30": 46.826917}, "trend_signal": 0, "fair_value": 43.158268, "relative_strength": -25.433918, "rate_of_change": -1.2217251910742555, "market_dynamics": 0.863857, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.865002, "high": 48.144046, "low": 39.330628, "close": 39.97015, "volume": 73935181}, "trend_line": 48.024888, "activity_lines": {"activity_5": 44.398843, "activity_10": 45.675344, "activity_20": 45.132914, "activity_30": 46.261552}, "trend_signal": 0, "fair_value": 43.390895, "relative_strength": -32.553331, "rate_of_change": -1.4536568555593332, "market_dynamics": 0.657212, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.110046, "high": 41.129285, "low": 38.870974, "close": 39.950165, "volume": 80821703}, "trend_line": 47.398749, "activity_lines": {"activity_5": 42.530905, "activity_10": 44.67282, "activity_20": 44.601369, "activity_30": 45.740602}, "trend_signal": 0, "fair_value": 43.624081, "relative_strength": -33.68611, "rate_of_change": -1.3037802399455778, "market_dynamics": 0.419215, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.970148, "high": 40.130028, "low": 37.671867, "close": 39.390579, "volume": 66312261}, "trend_line": 46.898622, "activity_lines": {"activity_5": 41.006708, "activity_10": 43.572914, "activity_20": 44.064096, "activity_30": 45.223946}, "trend_signal": 0, "fair_value": 43.850314, "relative_strength": -33.873921, "rate_of_change": -1.0551481010606398, "market_dynamics": 0.291279, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.590434, "high": 40.189988, "low": 38.351361, "close": 38.531227, "volume": 77613384}, "trend_line": 46.493299, "activity_lines": {"activity_5": 39.768967, "activity_10": 42.387981, "activity_20": 43.481226, "activity_30": 44.684114}, "trend_signal": 0, "fair_value": 44.070722, "relative_strength": -33.251363, "rate_of_change": -0.8642535381956483, "market_dynamics": 0.088827, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.531225, "high": 38.731073, "low": 36.452776, "close": 37.092297, "volume": 57886086}, "trend_line": 46.014936, "activity_lines": {"activity_5": 38.508574, "activity_10": 41.021728, "activity_20": 42.802321, "activity_30": 44.077598}, "trend_signal": 0, "fair_value": 44.276813, "relative_strength": -35.183641, "rate_of_change": -1.0288859046117629, "market_dynamics": -0.043773, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.272164, "high": 38.151509, "low": 36.272911, "close": 36.992374, "volume": 65248925}, "trend_line": 45.657655, "activity_lines": {"activity_5": 37.843737, "activity_10": 39.880399, "activity_20": 42.171363, "activity_30": 43.495497}, "trend_signal": 0, "fair_value": 44.471622, "relative_strength": -35.096422, "rate_of_change": -0.7764457175383236, "market_dynamics": -0.216767, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.832493, "high": 37.871718, "low": 35.833241, "close": 35.833241, "volume": 83246791}, "trend_line": 45.260772, "activity_lines": {"activity_5": 36.991042, "activity_10": 38.764142, "activity_20": 41.488254, "activity_30": 42.861664}, "trend_signal": 0, "fair_value": 44.655512, "relative_strength": -35.499084, "rate_of_change": -0.8692583970858675, "market_dynamics": -0.386422, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.493494, "high": 36.952402, "low": 33.574925, "close": 36.632641, "volume": 63470719}, "trend_line": 44.793127, "activity_lines": {"activity_5": 36.679274, "activity_10": 38.012702, "activity_20": 40.926959, "activity_30": 42.30501}, "trend_signal": 0, "fair_value": 44.847592, "relative_strength": -32.606804, "rate_of_change": -1.0332236489470494, "market_dynamics": -0.636473, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.672612, "high": 36.972387, "low": 32.795507, "close": 33.27515, "volume": 80498187}, "trend_line": 44.046236, "activity_lines": {"activity_5": 35.432205, "activity_10": 36.857202, "activity_20": 40.084255, "activity_30": 41.561915}, "trend_signal": 0, "fair_value": 45.020723, "relative_strength": -37.260033, "rate_of_change": -1.6674232187451392, "market_dynamics": -0.778821, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.375076, "high": 33.814745, "low": 31.756283, "close": 32.076042, "volume": 82805466}, "trend_line": 43.327626, "activity_lines": {"activity_5": 34.135839, "activity_10": 35.703881, "activity_20": 39.177789, "activity_30": 40.789644}, "trend_signal": 0, "fair_value": 45.185391, "relative_strength": -36.46045, "rate_of_change": -1.6314901459457243, "market_dynamics": -0.875093, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.395804, "high": 32.395804, "low": 28.878433, "close": 29.977612, "volume": 90112485}, "trend_line": 42.34597, "activity_lines": {"activity_5": 32.474413, "activity_10": 34.43174, "activity_20": 38.111442, "activity_30": 39.928353}, "trend_signal": 0, "fair_value": 45.328891, "relative_strength": -39.64158, "rate_of_change": -2.265658404640035, "market_dynamics": -0.888198, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.137494, "high": 35.153747, "low": 29.278133, "close": 33.574924, "volume": 110003132}, "trend_line": 41.800505, "activity_lines": {"activity_5": 32.479742, "activity_10": 33.995338, "activity_20": 37.430998, "activity_30": 39.362479}, "trend_signal": 0, "fair_value": 45.494886, "relative_strength": -36.595217, "rate_of_change": -1.2881154924541818, "market_dynamics": -0.73953, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.574924, "high": 36.272909, "low": 32.41579, "close": 35.373585, "volume": 126865431}, "trend_line": 41.412875, "activity_lines": {"activity_5": 33.235179, "activity_10": 34.001879, "activity_20": 36.953355, "activity_30": 38.947839}, "trend_signal": 0, "fair_value": 45.672799, "relative_strength": -34.03834, "rate_of_change": -0.927333294179105, "market_dynamics": -0.457638, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.853225, "high": 35.853225, "low": 27.279626, "close": 27.319597, "volume": 94870450}, "trend_line": 40.752118, "activity_lines": {"activity_5": 31.389891, "activity_10": 32.617095, "activity_20": 35.746447, "activity_30": 38.038596}, "trend_signal": 0, "fair_value": 45.797005, "relative_strength": -37.873476, "rate_of_change": -1.5955352049332405, "market_dynamics": -0.44317, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.319598, "high": 29.837717, "low": 24.92139, "close": 29.338091, "volume": 211834582}, "trend_line": 40.091393, "activity_lines": {"activity_5": 30.614471, "activity_10": 31.803158, "activity_20": 34.806197, "activity_30": 37.302207}, "trend_signal": 0, "fair_value": 45.936264, "relative_strength": -36.427938, "rate_of_change": -1.6213267737397266, "market_dynamics": -0.298904, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.438014, "high": 32.25591, "low": 28.478733, "close": 28.498718, "volume": 119758915}, "trend_line": 39.400575, "activity_lines": {"activity_5": 29.741789, "activity_10": 30.977593, "activity_20": 33.886598, "activity_30": 36.554292}, "trend_signal": 0, "fair_value": 46.070002, "relative_strength": -35.335886, "rate_of_change": -1.723107999764421, "market_dynamics": -0.378346, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.739284, "high": 29.418031, "low": 27.199686, "close": 28.718552, "volume": 113187299}, "trend_line": 38.843658, "activity_lines": {"activity_5": 29.040979, "activity_10": 30.346428, "activity_20": 33.090145, "activity_30": 35.865129}, "trend_signal": 0, "fair_value": 46.20543, "relative_strength": -33.681443, "rate_of_change": -1.41347429574316, "market_dynamics": -0.578878, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.078284, "high": 29.378059, "low": 27.099762, "close": 27.299612, "volume": 62965204}, "trend_line": 38.264091, "activity_lines": {"activity_5": 28.190947, "activity_10": 29.586632, "activity_20": 32.249915, "activity_30": 35.120352}, "trend_signal": 0, "fair_value": 46.32757, "relative_strength": -35.440012, "rate_of_change": -1.4920505169724163, "market_dynamics": -0.630365, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.979105, "high": 28.718552, "low": 26.839957, "close": 27.859194, "volume": 60141713}, "trend_line": 37.730489, "activity_lines": {"activity_5": 28.065707, "activity_10": 29.098269, "activity_20": 31.561477, "activity_30": 34.449069}, "trend_signal": 0, "fair_value": 46.451887, "relative_strength": -33.774867, "rate_of_change": -1.3945241767274752, "market_dynamics": -0.785195, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.099017, "high": 28.318852, "low": 26.899911, "close": 27.219671, "volume": 63984365}, "trend_line": 37.288819, "activity_lines": {"activity_5": 27.691319, "activity_10": 28.592101, "activity_20": 30.895593, "activity_30": 33.770951}, "trend_signal": 0, "fair_value": 46.572104, "relative_strength": -32.076204, "rate_of_change": -1.1705917726112747, "market_dynamics": -0.800133, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.479478, "high": 27.699314, "low": 24.581643, "close": 26.240404, "volume": 67983900}, "trend_line": 36.861138, "activity_lines": {"activity_5": 27.131737, "activity_10": 27.996183, "activity_20": 30.228377, "activity_30": 33.05815}, "trend_signal": 0, "fair_value": 46.686468, "relative_strength": -34.994695, "rate_of_change": -1.146941660984221, "market_dynamics": -0.790785, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.460239, "high": 28.478732, "low": 26.380299, "close": 27.019823, "volume": 96215410}, "trend_line": 36.422133, "activity_lines": {"activity_5": 26.982516, "activity_10": 27.609926, "activity_20": 29.700772, "activity_30": 32.423227}, "trend_signal": 0, "fair_value": 46.806496, "relative_strength": -34.020986, "rate_of_change": -1.1909697416286893, "market_dynamics": -0.557648, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.978359, "high": 29.09827, "low": 26.58015, "close": 26.640104, "volume": 93864782}, "trend_line": 35.866548, "activity_lines": {"activity_5": 26.819971, "activity_10": 27.273813, "activity_20": 29.198575, "activity_30": 31.792128}, "trend_signal": 0, "fair_value": 46.925501, "relative_strength": -31.883316, "rate_of_change": -1.525404895973557, "market_dynamics": -0.33975, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.760016, "high": 26.78, "low": 24.561657, "close": 25.24115, "volume": 62239441}, "trend_line": 35.276322, "activity_lines": {"activity_5": 26.235074, "activity_10": 26.842136, "activity_20": 28.623861, "activity_30": 31.106619}, "trend_signal": 0, "fair_value": 47.03226, "relative_strength": -32.164181, "rate_of_change": -1.6456169687699003, "market_dynamics": -0.241432, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.00133, "high": 25.00133, "low": 24.002076, "close": 24.401777, "volume": 40464886}, "trend_line": 34.407637, "activity_lines": {"activity_5": 25.544923, "activity_10": 26.295635, "activity_20": 28.032494, "activity_30": 30.405035}, "trend_signal": 0, "fair_value": 47.132265, "relative_strength": -36.825923, "rate_of_change": -2.462515791754025, "market_dynamics": -0.179332, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.521688, "high": 24.841449, "low": 21.623851, "close": 22.443239, "volume": 69129967}, "trend_line": 33.490322, "activity_lines": {"activity_5": 24.389786, "activity_10": 25.482787, "activity_20": 27.315029, "activity_30": 29.633138}, "trend_signal": 0, "fair_value": 47.221512, "relative_strength": -40.118857, "rate_of_change": -2.6660214998199443, "market_dynamics": -0.357044, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.443238, "high": 22.982836, "low": 20.824449, "close": 21.30409, "volume": 53732656}, "trend_line": 32.603651, "activity_lines": {"activity_5": 23.108076, "activity_10": 24.572922, "activity_20": 26.558356, "activity_30": 28.84693}, "trend_signal": 0, "fair_value": 47.303457, "relative_strength": -41.803799, "rate_of_change": -2.647543968075314, "market_dynamics": -0.631163, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.824448, "high": 22.063523, "low": 19.875156, "close": 20.025045, "volume": 98605940}, "trend_line": 31.671681, "activity_lines": {"activity_5": 21.781067, "activity_10": 23.56531, "activity_20": 25.749056, "activity_30": 28.035407}, "trend_signal": 0, "fair_value": 47.378119, "relative_strength": -45.854153, "rate_of_change": -2.8584835483608866, "market_dynamics": -0.755802, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.04503, "high": 23.062776, "low": 19.855173, "close": 22.063522, "volume": 147153746}, "trend_line": 30.894261, "activity_lines": {"activity_5": 21.574554, "activity_10": 23.060596, "activity_20": 25.21298, "activity_30": 27.415526}, "trend_signal": 0, "fair_value": 47.465043, "relative_strength": -44.790377, "rate_of_change": -2.454621843406415, "market_dynamics": -0.731501, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.483955, "high": 22.299999, "low": 21.040001, "close": 21.76, "volume": 82177425}, "trend_line": 30.068753, "activity_lines": {"activity_5": 21.478709, "activity_10": 22.606072, "activity_20": 24.701386, "activity_30": 26.826219}, "trend_signal": 0, "fair_value": 47.549916, "relative_strength": -45.314543, "rate_of_change": -2.6720431992207203, "market_dynamics": -0.660381, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.700001, "high": 22.540001, "low": 20.799999, "close": 22.4, "volume": 83060499}, "trend_line": 29.483081, "activity_lines": {"activity_5": 21.772316, "activity_10": 22.367178, "activity_20": 24.299868, "activity_30": 26.33146}, "trend_signal": 0, "fair_value": 47.640127, "relative_strength": -42.939489, "rate_of_change": -1.9477761515417764, "market_dynamics": -0.425953, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.459999, "high": 24.02, "low": 22.42, "close": 23.620001, "volume": 101676315}, "trend_line": 28.938742, "activity_lines": {"activity_5": 22.475473, "activity_10": 22.419929, "activity_20": 24.050625, "activity_30": 25.953197}, "trend_signal": 0, "fair_value": 47.738158, "relative_strength": -40.578091, "rate_of_change": -1.8462758352832842, "market_dynamics": 0.000775, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.780001, "high": 25.68, "low": 23.780001, "close": 25.219999, "volume": 102365572}, "trend_line": 28.466389, "activity_lines": {"activity_5": 23.557568, "activity_10": 22.825402, "activity_20": 24.001167, "activity_30": 25.713278}, "trend_signal": 0, "fair_value": 47.838895, "relative_strength": -36.07407, "rate_of_change": -1.6322513259214992, "market_dynamics": 0.394171, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200001, "high": 25.860001, "low": 24.6, "close": 24.719999, "volume": 76560265}, "trend_line": 28.006015, "activity_lines": {"activity_5": 24.126666, "activity_10": 23.165787, "activity_20": 23.95244, "activity_30": 25.471576}, "trend_signal": 0, "fair_value": 47.933146, "relative_strength": -37.720201, "rate_of_change": -1.617254650739151, "market_dynamics": 0.78395, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.9, "high": 26.059999, "low": 23.639999, "close": 25.1, "volume": 116552218}, "trend_line": 27.606272, "activity_lines": {"activity_5": 24.645333, "activity_10": 23.584739, "activity_20": 23.952283, "activity_30": 25.284091}, "trend_signal": 0, "fair_value": 48.027787, "relative_strength": -35.317899, "rate_of_change": -1.4273469467184132, "market_dynamics": 1.179428, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.16, "high": 29.219999, "low": 25.1, "close": 27.66, "volume": 179276578}, "trend_line": 27.295193, "activity_lines": {"activity_5": 25.794666, "activity_10": 24.45645, "activity_20": 24.216117, "activity_30": 25.287557}, "trend_signal": 0, "fair_value": 48.136686, "relative_strength": -30.956765, "rate_of_change": -1.126841755380804, "market_dynamics": 1.392705, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.16, "high": 33.299999, "low": 27.52, "close": 27.58, "volume": 174395588}, "trend_line": 27.020085, "activity_lines": {"activity_5": 26.566666, "activity_10": 25.218765, "activity_20": 24.476326, "activity_30": 25.305932}, "trend_signal": 0, "fair_value": 48.22739, "relative_strength": -29.661443, "rate_of_change": -1.0078990831828865, "market_dynamics": 1.495642, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.700001, "high": 27.860001, "low": 25.08, "close": 26.02, "volume": 100174004}, "trend_line": 26.66633, "activity_lines": {"activity_5": 26.554667, "activity_10": 25.583337, "activity_20": 24.593385, "activity_30": 25.24141}, "trend_signal": 0, "fair_value": 48.312765, "relative_strength": -29.160552, "rate_of_change": -1.3092297822157226, "market_dynamics": 1.53048, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.459999, "high": 25.76, "low": 23.58, "close": 24.02, "volume": 66807616}, "trend_line": 26.357825, "activity_lines": {"activity_5": 25.822667, "activity_10": 25.475273, "activity_20": 24.526061, "activity_30": 25.070679}, "trend_signal": 0, "fair_value": 48.385691, "relative_strength": -31.437086, "rate_of_change": -1.1569083559679951, "market_dynamics": 1.328253, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.02, "high": 35.220001, "low": 23.58, "close": 34.0, "volume": 450663007}, "trend_line": 26.421957, "activity_lines": {"activity_5": 28.464, "activity_10": 27.146182, "activity_20": 25.427495, "activity_30": 25.563723}, "trend_signal": 0, "fair_value": 48.513174, "relative_strength": -10.107394, "rate_of_change": 0.24331294406879453, "market_dynamics": 1.369942, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 39.900002, "low": 34.939999, "close": 36.799999, "volume": 597123472}, "trend_line": 26.64937, "activity_lines": {"activity_5": 31.445333, "activity_10": 29.103636, "activity_20": 26.563308, "activity_30": 26.233274}, "trend_signal": 0, "fair_value": 48.640994, "relative_strength": -0.778122, "rate_of_change": 0.860697033153154, "market_dynamics": 1.42147, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.080002, "high": 38.34, "low": 32.560001, "close": 32.599998, "volume": 335218140}, "trend_line": 26.616872, "activity_lines": {"activity_5": 32.417332, "activity_10": 30.035636, "activity_20": 27.248838, "activity_30": 26.617185}, "trend_signal": 1, "fair_value": 48.710932, "relative_strength": -8.974883, "rate_of_change": -0.12194659761187736, "market_dynamics": 1.542559, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.139999, "low": 29.4, "close": 29.4, "volume": 211104196}, "trend_line": 26.417753, "activity_lines": {"activity_5": 31.987999, "activity_10": 30.222545, "activity_20": 27.603034, "activity_30": 26.796742}, "trend_signal": 1, "fair_value": 48.728472, "relative_strength": -16.040076, "rate_of_change": -0.7480931643658189, "market_dynamics": 1.650297, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6, "high": 34.700001, "low": 28.92, "close": 29.440001, "volume": 342267163}, "trend_line": 26.488433, "activity_lines": {"activity_5": 31.346666, "activity_10": 30.340727, "activity_20": 27.947897, "activity_30": 26.991726}, "trend_signal": 1, "fair_value": 48.74979, "relative_strength": -10.827096, "rate_of_change": 0.2675473572638801, "market_dynamics": 1.472225, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.76, "high": 30.42, "low": 28.26, "close": 29.76, "volume": 161907161}, "trend_line": 26.502497, "activity_lines": {"activity_5": 30.450667, "activity_10": 30.431273, "activity_20": 28.303241, "activity_30": 27.202795}, "trend_signal": 1, "fair_value": 48.775107, "relative_strength": -14.811654, "rate_of_change": 0.05309487352461048, "market_dynamics": 1.191728, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.98, "high": 31.5, "low": 28.360001, "close": 31.5, "volume": 147923944}, "trend_line": 26.602539, "activity_lines": {"activity_5": 30.417333, "activity_10": 30.753454, "activity_20": 28.798784, "activity_30": 27.525214}, "trend_signal": 1, "fair_value": 48.751235, "relative_strength": -8.99917, "rate_of_change": 0.3774814124118131, "market_dynamics": 0.995033, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.440001, "high": 34.200001, "low": 29.559999, "close": 29.9, "volume": 260789653}, "trend_line": 26.641921, "activity_lines": {"activity_5": 30.204, "activity_10": 30.714909, "activity_20": 29.098819, "activity_30": 27.737954}, "trend_signal": 1, "fair_value": 48.642584, "relative_strength": -11.766977, "rate_of_change": 0.1480385011370524, "market_dynamics": 0.905334, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.98, "high": 30.620001, "low": 26.5, "close": 26.540001, "volume": 119013567}, "trend_line": 26.616601, "activity_lines": {"activity_5": 29.050667, "activity_10": 30.023273, "activity_20": 29.037921, "activity_30": 27.731378}, "trend_signal": 1, "fair_value": 48.488851, "relative_strength": -17.58726, "rate_of_change": -0.09503819187813324, "market_dynamics": 0.569669, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.74, "high": 30.4, "low": 26.74, "close": 30.4, "volume": 134025532}, "trend_line": 26.701294, "activity_lines": {"activity_5": 29.374667, "activity_10": 30.024, "activity_20": 29.313619, "activity_30": 27.975468}, "trend_signal": 1, "fair_value": 48.360232, "relative_strength": -7.383196, "rate_of_change": 0.318196151341794, "market_dynamics": 0.401685, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.439999, "high": 36.779999, "low": 31.66, "close": 33.400002, "volume": 505945360}, "trend_line": 26.907305, "activity_lines": {"activity_5": 30.634668, "activity_10": 30.454182, "activity_20": 29.835333, "activity_30": 28.407643}, "trend_signal": 1, "fair_value": 48.285511, "relative_strength": 3.242451, "rate_of_change": 0.7715393868177332, "market_dynamics": 0.404385, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.408688, "high": 17.708302, "low": 15.456021, "close": 16.034588, "volume": 526062621}, "trend_line": 26.567111, "activity_lines": {"activity_5": 25.86353, "activity_10": 27.737926, "activity_20": 28.64777, "activity_30": 27.706177}, "trend_signal": 0, "fair_value": 48.035516, "relative_strength": -49.937328, "rate_of_change": -1.264318370048581, "market_dynamics": 0.081655, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.127571, "high": 17.129999, "low": 13.33, "close": 13.42, "volume": 753292299}, "trend_line": 26.113784, "activity_lines": {"activity_5": 21.251891, "activity_10": 24.923842, "activity_20": 27.24151, "activity_30": 26.857977}, "trend_signal": 0, "fair_value": 47.820667, "relative_strength": -58.286557, "rate_of_change": -1.7063466178162976, "market_dynamics": -0.046696, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.45, "high": 13.95, "low": 12.79, "close": 12.85, "volume": 594592675}, "trend_line": 25.654114, "activity_lines": {"activity_5": 17.548918, "activity_10": 22.35485, "activity_20": 25.829536, "activity_30": 26.002249}, "trend_signal": 0, "fair_value": 47.592711, "relative_strength": -59.347699, "rate_of_change": -1.7602581073658232, "market_dynamics": -0.275337, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.85, "high": 13.18, "low": 11.21, "close": 11.45, "volume": 1374396014}, "trend_line": 25.194409, "activity_lines": {"activity_5": 14.291945, "activity_10": 19.832221, "activity_20": 24.343133, "activity_30": 25.085854}, "trend_signal": 0, "fair_value": 47.372649, "relative_strength": -62.863046, "rate_of_change": -1.7919348140419098, "market_dynamics": -0.670854, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.48, "high": 11.78, "low": 10.8, "close": 11.71, "volume": 673679443}, "trend_line": 24.771349, "activity_lines": {"activity_5": 12.384973, "activity_10": 17.683955, "activity_20": 22.944683, "activity_30": 24.215892}, "trend_signal": 0, "fair_value": 47.17131, "relative_strength": -61.917932, "rate_of_change": -1.6791820756740097, "market_dynamics": -0.772742, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.79, "high": 11.89, "low": 10.29, "close": 10.33, "volume": 672266260}, "trend_line": 24.367575, "activity_lines": {"activity_5": 11.464, "activity_10": 15.612963, "activity_20": 21.478566, "activity_30": 23.284192}, "trend_signal": 0, "fair_value": 46.968725, "relative_strength": -67.632483, "rate_of_change": -1.630004082539074, "market_dynamics": -0.87037, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.35, "high": 10.49, "low": 9.96, "close": 10.09, "volume": 361791335}, "trend_line": 23.993772, "activity_lines": {"activity_5": 10.843333, "activity_10": 13.883243, "activity_20": 20.072116, "activity_30": 22.363059}, "trend_signal": 0, "fair_value": 46.734013, "relative_strength": -68.882942, "rate_of_change": -1.5340180547305131, "market_dynamics": -0.983129, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 10.26, "low": 9.58, "close": 9.69, "volume": 271077762}, "trend_line": 23.64927, "activity_lines": {"activity_5": 10.311333, "activity_10": 12.440978, "activity_20": 18.710856, "activity_30": 21.440235}, "trend_signal": 0, "fair_value": 46.531033, "relative_strength": -70.209735, "rate_of_change": -1.4357975894744626, "market_dynamics": -1.11599, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.71, "high": 10.3, "low": 9.51, "close": 9.78, "volume": 480548992}, "trend_line": 23.23982, "activity_lines": {"activity_5": 10.02, "activity_10": 11.32144, "activity_20": 17.435929, "activity_30": 20.545443}, "trend_signal": 0, "fair_value": 46.326405, "relative_strength": -71.132789, "rate_of_change": -1.7313430816257736, "market_dynamics": -1.127504, "expectation": {"probability": 41.3298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.65, "high": 10.72, "low": 9.49, "close": 9.84, "volume": 828755972}, "trend_line": 22.842486, "activity_lines": {"activity_5": 9.86, "activity_10": 10.58772, "activity_20": 16.234526, "activity_30": 19.680938}, "trend_signal": 0, "fair_value": 46.183709, "relative_strength": -69.570375, "rate_of_change": -1.7097120373565748, "market_dynamics": -1.074782, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9, "high": 11.31, "low": 9.83, "close": 10.96, "volume": 703620866}, "trend_line": 22.461153, "activity_lines": {"activity_5": 10.198, "activity_10": 10.486, "activity_20": 15.254838, "activity_30": 18.914326}, "trend_signal": 0, "fair_value": 46.00574, "relative_strength": -66.992157, "rate_of_change": -1.6694023583947977, "market_dynamics": -0.945056, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 11.44, "low": 9.74, "close": 10.03, "volume": 479032411}, "trend_line": 22.008153, "activity_lines": {"activity_5": 10.184, "activity_10": 10.307455, "activity_20": 14.309625, "activity_30": 18.112317}, "trend_signal": 0, "fair_value": 45.782693, "relative_strength": -68.582186, "rate_of_change": -2.016815432404558, "market_dynamics": -0.826703, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.07, "high": 10.16, "low": 9.37, "close": 9.4, "volume": 243941865}, "trend_line": 21.48082, "activity_lines": {"activity_5": 9.964, "activity_10": 10.076, "activity_20": 13.411889, "activity_30": 17.298887}, "trend_signal": 0, "fair_value": 45.54189, "relative_strength": -69.471595, "rate_of_change": -2.3960802162725727, "market_dynamics": -0.84458, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 9.01, "low": 8.5, "close": 8.5, "volume": 207363264}, "trend_line": 20.940153, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.743636, "activity_20": 12.523677, "activity_30": 16.461415}, "trend_signal": 0, "fair_value": 45.306626, "relative_strength": -69.742348, "rate_of_change": -2.516975608938591, "market_dynamics": -0.912454, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 9.33, "low": 8.04, "close": 8.77, "volume": 221242915}, "trend_line": 20.39582, "activity_lines": {"activity_5": 9.138, "activity_10": 9.514, "activity_20": 11.760893, "activity_30": 15.676244}, "trend_signal": 0, "fair_value": 45.047696, "relative_strength": -68.787947, "rate_of_change": -2.599470022974513, "market_dynamics": -0.907512, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.79, "high": 9.24, "low": 8.64, "close": 9.24, "volume": 98612518}, "trend_line": 19.78182, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.423273, "activity_20": 11.142824, "activity_30": 14.956514}, "trend_signal": 0, "fair_value": 44.823664, "relative_strength": -66.303075, "rate_of_change": -3.010420762685691, "market_dynamics": -0.775066, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.22, "high": 9.39, "low": 8.53, "close": 8.64, "volume": 183754537}, "trend_line": 19.150486, "activity_lines": {"activity_5": 8.858, "activity_10": 9.243273, "activity_20": 10.573611, "activity_30": 14.237687}, "trend_signal": 0, "fair_value": 44.615807, "relative_strength": -66.910327, "rate_of_change": -3.191485919900186, "market_dynamics": -0.529125, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.64, "high": 8.87, "low": 7.77, "close": 7.77, "volume": 261450718}, "trend_line": 18.542153, "activity_lines": {"activity_5": 8.478, "activity_10": 8.931455, "activity_20": 10.02278, "activity_30": 13.503462}, "trend_signal": 0, "fair_value": 44.412384, "relative_strength": -70.108747, "rate_of_change": -3.1765930117909376, "market_dynamics": -0.273613, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.76, "high": 9.68, "low": 7.61, "close": 9.68, "volume": 318864039}, "trend_line": 18.064153, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.001818, "activity_20": 9.743234, "activity_30": 12.93171}, "trend_signal": 0, "fair_value": 44.210823, "relative_strength": -64.974865, "rate_of_change": -2.5779099115404667, "market_dynamics": -0.004478, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.12, "high": 13.12, "low": 9.66, "close": 13.12, "volume": 1440843709}, "trend_line": 17.368153, "activity_lines": {"activity_5": 10.276667, "activity_10": 9.699455, "activity_20": 9.889974, "activity_30": 12.612732}, "trend_signal": 0, "fair_value": 44.036318, "relative_strength": -53.271661, "rate_of_change": -3.8529345937227255, "market_dynamics": 0.385436, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.86, "high": 15.87, "low": 10.53, "close": 10.53, "volume": 1314646875}, "trend_line": 16.492486, "activity_lines": {"activity_5": 10.556667, "activity_10": 9.866545, "activity_20": 9.886619, "activity_30": 12.171561}, "trend_signal": 0, "fair_value": 43.858559, "relative_strength": -61.168458, "rate_of_change": -5.0417969026412885, "market_dynamics": 0.682152, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 11.58, "low": 9.48, "close": 10.41, "volume": 2036876137}, "trend_line": 15.75282, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.019636, "activity_20": 9.898048, "activity_30": 11.779143}, "trend_signal": 0, "fair_value": 43.715252, "relative_strength": -60.799398, "rate_of_change": -4.484866623503574, "market_dynamics": 0.967997, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.41, "high": 10.59, "low": 9.43, "close": 10.39, "volume": 905612052}, "trend_line": 15.119153, "activity_lines": {"activity_5": 10.74, "activity_10": 10.162182, "activity_20": 9.921905, "activity_30": 11.433154}, "trend_signal": 0, "fair_value": 43.574784, "relative_strength": -61.641079, "rate_of_change": -4.022562309478552, "market_dynamics": 1.047555, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.59, "low": 8.46, "close": 8.46, "volume": 902031853}, "trend_line": 14.41982, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.935818, "activity_20": 9.773667, "activity_30": 11.003531}, "trend_signal": 0, "fair_value": 43.4225, "relative_strength": -66.464289, "rate_of_change": -4.625477366357765, "market_dynamics": 0.819336, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 9.21, "low": 7.73, "close": 8.0, "volume": 1191148384}, "trend_line": 13.694486, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.626545, "activity_20": 9.595857, "activity_30": 10.58935}, "trend_signal": 0, "fair_value": 43.253734, "relative_strength": -66.162458, "rate_of_change": -5.0301182677731076, "market_dynamics": 0.649743, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.7, "close": 7.85, "volume": 237174005}, "trend_line": 12.906153, "activity_lines": {"activity_5": 8.521333, "activity_10": 9.304, "activity_20": 9.421429, "activity_30": 10.212286}, "trend_signal": 0, "fair_value": 43.032471, "relative_strength": -65.583902, "rate_of_change": -5.756572389792503, "market_dynamics": 0.37681, "expectation": {"probability": 40.5604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67ad9a6-c211-4a0e-817e-c33c4999c2a1/", "share_image": "https://sharemaestro.com/terminal/f67ad9a6-c211-4a0e-817e-c33c4999c2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}