{"ticker": {"uuid": "f67e49fa-86d3-4cfb-8cbd-390f4c7a5a8b", "symbol": "CHSD", "name": "UBSLFS-UBS BBG Jpn Gov1-3 UETFA", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSD fell 1.71%, moving from 6.36 to 6.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.276, "high": 6.2804, "low": 6.2502, "close": 6.2502, "volume": 34971}, "trend_line": 6.326107, "activity_lines": {"activity_5": 6.278173, "activity_10": 6.269898, "activity_20": 6.283938, "activity_30": 6.29576}, "trend_signal": 0, "fair_value": 6.821678, "relative_strength": -7.829505, "rate_of_change": -0.15235741252824045, "market_dynamics": 0.437547, "expectation": {"probability": 45.6535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 7.4682, "high": 7.4682, "low": 7.2336, "close": 7.291, "volume": 81662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2698, "high": 7.2698, "low": 7.124, "close": 7.1522, "volume": 2958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.2412, "high": 7.2412, "low": 7.1506, "close": 7.1884, "volume": 19565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.210533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.255, "high": 7.2648, "low": 7.2024, "close": 7.2242, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2036, "high": 7.3748, "low": 7.1616, "close": 7.3748, "volume": 123168}, "trend_line": null, "activity_lines": {"activity_5": 7.262093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.24612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3584, "high": 7.4836, "low": 7.3408, "close": 7.478, "volume": 3207}, "trend_line": null, "activity_lines": {"activity_5": 7.339387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.284767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4954, "high": 7.4954, "low": 7.2366, "close": 7.252, "volume": 7267}, "trend_line": null, "activity_lines": {"activity_5": 7.32888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.280086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.257, "high": 7.3166, "low": 7.2096, "close": 7.3096, "volume": 16863}, "trend_line": null, "activity_lines": {"activity_5": 7.33092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.283775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.343, "high": 7.36, "low": 7.156, "close": 7.156, "volume": 23525}, "trend_line": null, "activity_lines": {"activity_5": 7.27368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.269578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1762, "high": 7.1814, "low": 7.1294, "close": 7.133, "volume": 4049}, "trend_line": null, "activity_lines": {"activity_5": 7.21332, "activity_10": 7.25044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1416, "high": 7.1732, "low": 7.1204, "close": 7.1732, "volume": 5376}, "trend_line": null, "activity_lines": {"activity_5": 7.18248, "activity_10": 7.2354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1736, "high": 7.1736, "low": 7.068, "close": 7.0812, "volume": 18186}, "trend_line": null, "activity_lines": {"activity_5": 7.141293, "activity_10": 7.205775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.234467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0272, "high": 7.0634, "low": 7.0, "close": 7.014, "volume": 20414}, "trend_line": null, "activity_lines": {"activity_5": 7.089093, "activity_10": 7.165222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.217508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0278, "high": 7.1052, "low": 7.0138, "close": 7.1052, "volume": 91656}, "trend_line": null, "activity_lines": {"activity_5": 7.087, "activity_10": 7.144422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.209486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0816, "high": 7.1272, "low": 7.0598, "close": 7.1272, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 7.095627, "activity_10": 7.129785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1256, "high": 7.2274, "low": 7.0628, "close": 7.216, "volume": 19085}, "trend_line": null, "activity_lines": {"activity_5": 7.13424, "activity_10": 7.135796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.20475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1912, "high": 7.3266, "low": 7.1684, "close": 7.3102, "volume": 56896}, "trend_line": null, "activity_lines": {"activity_5": 7.2014, "activity_10": 7.163698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.210953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.3536, "high": 7.4224, "low": 7.2904, "close": 7.3402, "volume": 9229}, "trend_line": null, "activity_lines": {"activity_5": 7.263293, "activity_10": 7.195996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.218133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.3182, "high": 7.3182, "low": 7.2, "close": 7.2014, "volume": 16238}, "trend_line": null, "activity_lines": {"activity_5": 7.257173, "activity_10": 7.202502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.217253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.202, "high": 7.2114, "low": 7.0974, "close": 7.1414, "volume": 18921}, "trend_line": null, "activity_lines": {"activity_5": 7.22464, "activity_10": 7.197273, "activity_20": 7.198687, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1232, "high": 7.1276, "low": 7.0524, "close": 7.0668, "volume": 11047}, "trend_line": null, "activity_lines": {"activity_5": 7.166293, "activity_10": 7.178327, "activity_20": 7.184719, "activity_30": null}, "trend_signal": 0, "fair_value": 7.206476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0586, "high": 7.2114, "low": 7.048, "close": 7.19, "volume": 22261}, "trend_line": null, "activity_lines": {"activity_5": 7.15896, "activity_10": 7.183716, "activity_20": 7.183552, "activity_30": null}, "trend_signal": 0, "fair_value": 7.205727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.138, "high": 7.188, "low": 7.0704, "close": 7.188, "volume": 42137}, "trend_line": null, "activity_lines": {"activity_5": 7.158973, "activity_10": 7.186764, "activity_20": 7.182015, "activity_30": null}, "trend_signal": 0, "fair_value": 7.204957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.2026, "high": 7.2576, "low": 7.1442, "close": 7.2198, "volume": 24628}, "trend_line": null, "activity_lines": {"activity_5": 7.179733, "activity_10": 7.192429, "activity_20": 7.183509, "activity_30": null}, "trend_signal": 0, "fair_value": 7.205575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2148, "high": 7.2148, "low": 7.0838, "close": 7.0846, "volume": 19723}, "trend_line": null, "activity_lines": {"activity_5": 7.1542, "activity_10": 7.171429, "activity_20": 7.172147, "activity_30": null}, "trend_signal": 0, "fair_value": 7.200736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1176, "high": 7.2328, "low": 7.1176, "close": 7.2008, "volume": 26126}, "trend_line": null, "activity_lines": {"activity_5": 7.171187, "activity_10": 7.172331, "activity_20": 7.173233, "activity_30": null}, "trend_signal": 0, "fair_value": 7.200738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.298, "high": 7.4176, "low": 7.2284, "close": 7.4176, "volume": 58151}, "trend_line": null, "activity_lines": {"activity_5": 7.251507, "activity_10": 7.212927, "activity_20": 7.196288, "activity_30": null}, "trend_signal": 0, "fair_value": 7.20877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.3826, "high": 7.41, "low": 7.188, "close": 7.2598, "volume": 96910}, "trend_line": null, "activity_lines": {"activity_5": 7.264053, "activity_10": 7.22288, "activity_20": 7.203525, "activity_30": null}, "trend_signal": 0, "fair_value": 7.210593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2774, "high": 7.4124, "low": 7.2772, "close": 7.4124, "volume": 84137}, "trend_line": null, "activity_lines": {"activity_5": 7.32268, "activity_10": 7.26204, "activity_20": 7.225532, "activity_30": null}, "trend_signal": 0, "fair_value": 7.217552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768948, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4026, "high": 7.4264, "low": 7.3762, "close": 7.4042, "volume": 26282}, "trend_line": 7.223773, "activity_lines": {"activity_5": 7.365733, "activity_10": 7.295873, "activity_20": 7.245538, "activity_30": 7.229843}, "trend_signal": 1, "fair_value": 7.223773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.421, "high": 7.421, "low": 7.2168, "close": 7.253, "volume": 62452}, "trend_line": 7.222507, "activity_lines": {"activity_5": 7.33708, "activity_10": 7.297436, "activity_20": 7.249852, "activity_30": 7.231729}, "trend_signal": 1, "fair_value": 7.224716, "relative_strength": null, "rate_of_change": -0.017525467646896036, "market_dynamics": 0.815998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2502, "high": 7.2598, "low": 7.13, "close": 7.1802, "volume": 47835}, "trend_line": 7.22344, "activity_lines": {"activity_5": 7.28068, "activity_10": 7.282378, "activity_20": 7.246853, "activity_30": 7.229}, "trend_signal": 1, "fair_value": 7.223325, "relative_strength": null, "rate_of_change": 0.012917952173668376, "market_dynamics": 0.612953, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1618, "high": 7.1974, "low": 7.0722, "close": 7.1842, "volume": 43765}, "trend_line": 7.2233, "activity_lines": {"activity_5": 7.24144, "activity_10": 7.268225, "activity_20": 7.243764, "activity_30": 7.226468}, "trend_signal": 1, "fair_value": 7.222139, "relative_strength": null, "rate_of_change": -0.0019381347391274654, "market_dynamics": 0.374669, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1378, "high": 7.1586, "low": 7.1038, "close": 7.1242, "volume": 30763}, "trend_line": 7.219967, "activity_lines": {"activity_5": 7.18724, "activity_10": 7.243233, "activity_20": 7.23415, "activity_30": 7.220074}, "trend_signal": 0, "fair_value": 7.219259, "relative_strength": null, "rate_of_change": -0.046142344911612065, "market_dynamics": 0.119798, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.1746, "high": 7.3, "low": 7.1202, "close": 7.271, "volume": 110380}, "trend_line": 7.216507, "activity_lines": {"activity_5": 7.201187, "activity_10": 7.246669, "activity_20": 7.238426, "activity_30": 7.223367}, "trend_signal": 0, "fair_value": 7.220737, "relative_strength": null, "rate_of_change": -0.04792265671019791, "market_dynamics": 0.133307, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2996, "high": 7.2996, "low": 7.1502, "close": 7.1502, "volume": 46558}, "trend_line": 7.20558, "activity_lines": {"activity_5": 7.183747, "activity_10": 7.224753, "activity_20": 7.230512, "activity_30": 7.219089}, "trend_signal": 0, "fair_value": 7.218778, "relative_strength": null, "rate_of_change": -0.1514167449709352, "market_dynamics": -0.042804, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2048, "high": 7.2092, "low": 7.1478, "close": 7.1978, "volume": 23528}, "trend_line": 7.203773, "activity_lines": {"activity_5": 7.189027, "activity_10": 7.212411, "activity_20": 7.227446, "activity_30": 7.218587}, "trend_signal": 0, "fair_value": 7.218211, "relative_strength": null, "rate_of_change": -0.025077786937350445, "market_dynamics": -0.205015, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2064, "high": 7.226, "low": 7.1, "close": 7.1036, "volume": 99732}, "trend_line": 7.196907, "activity_lines": {"activity_5": 7.161733, "activity_10": 7.186938, "activity_20": 7.215943, "activity_30": 7.212124}, "trend_signal": 0, "fair_value": 7.215195, "relative_strength": null, "rate_of_change": -0.09531116541289675, "market_dynamics": -0.194769, "expectation": {"probability": 68.9826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1284, "high": 7.1862, "low": 7.079, "close": 7.1078, "volume": 45956}, "trend_line": 7.1953, "activity_lines": {"activity_5": 7.141213, "activity_10": 7.165069, "activity_20": 7.205967, "activity_30": 7.206375}, "trend_signal": 0, "fair_value": 7.212441, "relative_strength": null, "rate_of_change": -0.022329036626439695, "market_dynamics": -0.552264, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1214, "high": 7.1886, "low": 7.1108, "close": 7.1188, "volume": 35937}, "trend_line": 7.194827, "activity_lines": {"activity_5": 7.125453, "activity_10": 7.150738, "activity_20": 7.197484, "activity_30": 7.20144}, "trend_signal": 0, "fair_value": 7.2101, "relative_strength": null, "rate_of_change": -0.006573735632975715, "market_dynamics": -0.645312, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0934, "high": 7.1506, "low": 7.0376, "close": 7.145, "volume": 29694}, "trend_line": 7.193887, "activity_lines": {"activity_5": 7.128573, "activity_10": 7.14636, "activity_20": 7.191604, "activity_30": 7.198225}, "trend_signal": 0, "fair_value": 7.208512, "relative_strength": null, "rate_of_change": -0.013064942353720816, "market_dynamics": -0.773467, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1516, "high": 7.2, "low": 7.1174, "close": 7.1868, "volume": 34826}, "trend_line": 7.197407, "activity_lines": {"activity_5": 7.145973, "activity_10": 7.151545, "activity_20": 7.189332, "activity_30": 7.197768}, "trend_signal": 0, "fair_value": 7.207995, "relative_strength": null, "rate_of_change": 0.04893043218499217, "market_dynamics": -0.813177, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1428, "high": 7.178, "low": 7.0798, "close": 7.1054, "volume": 28740}, "trend_line": 7.200453, "activity_lines": {"activity_5": 7.136973, "activity_10": 7.141811, "activity_20": 7.179324, "activity_30": 7.191832}, "trend_signal": 0, "fair_value": 7.205609, "relative_strength": null, "rate_of_change": 0.04232079692033987, "market_dynamics": -0.907361, "expectation": {"probability": 71.9331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.1134, "high": 7.131, "low": 7.0398, "close": 7.0398, "volume": 28754}, "trend_line": 7.198273, "activity_lines": {"activity_5": 7.105987, "activity_10": 7.121582, "activity_20": 7.163461, "activity_30": 7.181468}, "trend_signal": 0, "fair_value": 7.201841, "relative_strength": null, "rate_of_change": -0.030275872920774157, "market_dynamics": -1.059341, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.05, "high": 7.0594, "low": 6.9852, "close": 6.9852, "volume": 26341}, "trend_line": 7.19354, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.09296, "activity_20": 7.143255, "activity_30": 7.167721}, "trend_signal": 0, "fair_value": 7.197027, "relative_strength": null, "rate_of_change": -0.0657518824306992, "market_dynamics": -1.239839, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.967, "high": 6.9866, "low": 6.9226, "close": 6.9226, "volume": 3319}, "trend_line": 7.18376, "activity_lines": {"activity_5": 7.00472, "activity_10": 7.058153, "activity_20": 7.117561, "activity_30": 7.150241}, "trend_signal": 0, "fair_value": 7.191061, "relative_strength": null, "rate_of_change": -0.13595531546358586, "market_dynamics": -1.604648, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8712, "high": 6.915, "low": 6.8568, "close": 6.8588, "volume": 16965}, "trend_line": 7.168713, "activity_lines": {"activity_5": 6.941667, "activity_10": 7.015884, "activity_20": 7.087115, "activity_30": 7.129276}, "trend_signal": 0, "fair_value": 7.183991, "relative_strength": null, "rate_of_change": -0.20945855652193326, "market_dynamics": -1.842638, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8864, "high": 6.8984, "low": 6.8242, "close": 6.835, "volume": 27802}, "trend_line": 7.151873, "activity_lines": {"activity_5": 6.892547, "activity_10": 6.975451, "activity_20": 7.057064, "activity_30": 7.107746}, "trend_signal": 0, "fair_value": 7.176721, "relative_strength": null, "rate_of_change": -0.23490966928094606, "market_dynamics": -1.939016, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8246, "high": 6.8256, "low": 6.7466, "close": 6.7466, "volume": 54598}, "trend_line": 7.136713, "activity_lines": {"activity_5": 6.831987, "activity_10": 6.923829, "activity_20": 7.020616, "activity_30": 7.081599}, "trend_signal": 0, "fair_value": 7.167943, "relative_strength": null, "rate_of_change": -0.21197244414155342, "market_dynamics": -1.926575, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7618, "high": 6.7618, "low": 6.722, "close": 6.722, "volume": 11132}, "trend_line": 7.122733, "activity_lines": {"activity_5": 6.782773, "activity_10": 6.874302, "activity_20": 6.984996, "activity_30": 7.054843}, "trend_signal": 0, "fair_value": 7.159024, "relative_strength": null, "rate_of_change": -0.19588849936938899, "market_dynamics": -1.929022, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.7502, "high": 6.7814, "low": 6.69, "close": 6.7, "volume": 23828}, "trend_line": 7.110507, "activity_lines": {"activity_5": 6.743773, "activity_10": 6.827989, "activity_20": 6.95053, "activity_30": 7.02757}, "trend_signal": 0, "fair_value": 7.150024, "relative_strength": null, "rate_of_change": -0.17164759650544348, "market_dynamics": -1.891889, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.698, "high": 6.814, "low": 6.698, "close": 6.8044, "volume": 12424}, "trend_line": 7.097653, "activity_lines": {"activity_5": 6.754413, "activity_10": 6.808749, "activity_20": 6.928639, "activity_30": 7.007822}, "trend_signal": 0, "fair_value": 7.143377, "relative_strength": -14.383997, "rate_of_change": -0.18077473237843547, "market_dynamics": -1.797623, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8166, "high": 6.8578, "low": 6.7502, "close": 6.7502, "volume": 14185}, "trend_line": 7.08306, "activity_lines": {"activity_5": 6.750613, "activity_10": 6.786607, "activity_20": 6.903376, "activity_30": 6.985405}, "trend_signal": 0, "fair_value": 7.135958, "relative_strength": -17.035288, "rate_of_change": -0.20560317614851728, "market_dynamics": -1.77065, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7456, "high": 6.8018, "low": 6.7326, "close": 6.7546, "volume": 63511}, "trend_line": 7.067553, "activity_lines": {"activity_5": 6.753933, "activity_10": 6.771724, "activity_20": 6.880599, "activity_30": 6.964214}, "trend_signal": 0, "fair_value": 7.128896, "relative_strength": -17.115504, "rate_of_change": -0.2189308010944351, "market_dynamics": -1.484978, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.738, "high": 6.7786, "low": 6.7322, "close": 6.7566, "volume": 88047}, "trend_line": 7.05662, "activity_lines": {"activity_5": 6.757387, "activity_10": 6.762389, "activity_20": 6.859772, "activity_30": 6.944153}, "trend_signal": 0, "fair_value": 7.122127, "relative_strength": -16.583808, "rate_of_change": -0.1546928618717189, "market_dynamics": -1.193244, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7376, "high": 6.7808, "low": 6.73, "close": 6.7584, "volume": 60615}, "trend_line": 7.041873, "activity_lines": {"activity_5": 6.759133, "activity_10": 6.757538, "activity_20": 6.841567, "activity_30": 6.924913}, "trend_signal": 0, "fair_value": 7.115632, "relative_strength": -14.461217, "rate_of_change": -0.20898107025742985, "market_dynamics": -1.021098, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7434, "high": 6.7482, "low": 6.7088, "close": 6.748, "volume": 86759}, "trend_line": 7.019553, "activity_lines": {"activity_5": 6.75352, "activity_10": 6.753782, "activity_20": 6.824236, "activity_30": 6.905953}, "trend_signal": 0, "fair_value": 7.109182, "relative_strength": -12.895274, "rate_of_change": -0.31696112667751425, "market_dynamics": -0.708292, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.728, "high": 6.7522, "low": 6.6988, "close": 6.7096, "volume": 38927}, "trend_line": 7.001213, "activity_lines": {"activity_5": 6.738867, "activity_10": 6.745058, "activity_20": 6.80539, "activity_30": 6.885956}, "trend_signal": 0, "fair_value": 7.102293, "relative_strength": -13.166718, "rate_of_change": -0.26127019768922954, "market_dynamics": -0.638209, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7196, "high": 6.7196, "low": 6.6642, "close": 6.6882, "volume": 81468}, "trend_line": 6.977073, "activity_lines": {"activity_5": 6.719787, "activity_10": 6.734724, "activity_20": 6.786383, "activity_30": 6.865762}, "trend_signal": 0, "fair_value": 7.095275, "relative_strength": -12.690641, "rate_of_change": -0.34479739439437207, "market_dynamics": -0.473273, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.679, "high": 6.7046, "low": 6.6426, "close": 6.6446, "volume": 43163}, "trend_line": 6.951753, "activity_lines": {"activity_5": 6.6906, "activity_10": 6.717524, "activity_20": 6.765221, "activity_30": 6.844312}, "trend_signal": 0, "fair_value": 7.087763, "relative_strength": -13.133293, "rate_of_change": -0.36290289638649026, "market_dynamics": -0.362421, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.6602, "high": 6.7428, "low": 6.6602, "close": 6.7094, "volume": 54330}, "trend_line": 6.933633, "activity_lines": {"activity_5": 6.69048, "activity_10": 6.713513, "activity_20": 6.752489, "activity_30": 6.828676}, "trend_signal": 0, "fair_value": 7.081561, "relative_strength": -14.078568, "rate_of_change": -0.26065367972653364, "market_dynamics": -0.180183, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6202, "high": 6.6354, "low": 6.5308, "close": 6.5922, "volume": 72740}, "trend_line": 6.914033, "activity_lines": {"activity_5": 6.65456, "activity_10": 6.688022, "activity_20": 6.730669, "activity_30": 6.806648}, "trend_signal": 0, "fair_value": 7.073668, "relative_strength": -14.60777, "rate_of_change": -0.28268008993265875, "market_dynamics": -0.024404, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5764, "high": 6.6492, "low": 6.5728, "close": 6.6332, "volume": 93039}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.642693, "activity_10": 6.673844, "activity_20": 6.715585, "activity_30": 6.78853}, "trend_signal": 0, "fair_value": 7.066676, "relative_strength": -12.137402, "rate_of_change": -0.26563367574322305, "market_dynamics": 0.124171, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6156, "high": 6.6218, "low": 6.5358, "close": 6.5358, "volume": 131064}, "trend_line": 6.876053, "activity_lines": {"activity_5": 6.603453, "activity_10": 6.644084, "activity_20": 6.693473, "activity_30": 6.765313}, "trend_signal": 0, "fair_value": 7.058381, "relative_strength": -14.398498, "rate_of_change": -0.2844394893198973, "market_dynamics": 0.216579, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5334, "high": 6.5722, "low": 6.501, "close": 6.5398, "volume": 75192}, "trend_line": 6.85168, "activity_lines": {"activity_5": 6.575707, "activity_10": 6.619029, "activity_20": 6.674143, "activity_30": 6.743619}, "trend_signal": 0, "fair_value": 7.050403, "relative_strength": -12.853601, "rate_of_change": -0.3544620729363162, "market_dynamics": -0.006498, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5362, "high": 6.5962, "low": 6.5362, "close": 6.5626, "volume": 72637}, "trend_line": 6.832093, "activity_lines": {"activity_5": 6.562547, "activity_10": 6.602062, "activity_20": 6.659105, "activity_30": 6.724969}, "trend_signal": 0, "fair_value": 7.043012, "relative_strength": -10.607678, "rate_of_change": -0.2858714942904452, "market_dynamics": -0.182705, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5786, "high": 6.5786, "low": 6.4586, "close": 6.4804, "volume": 71799}, "trend_line": 6.80818, "activity_lines": {"activity_5": 6.531773, "activity_10": 6.573709, "activity_20": 6.637952, "activity_30": 6.702279}, "trend_signal": 0, "fair_value": 7.034615, "relative_strength": -12.321734, "rate_of_change": -0.35000987252369503, "market_dynamics": -0.583662, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4762, "high": 6.4778, "low": 6.3934, "close": 6.4548, "volume": 79443}, "trend_line": 6.786553, "activity_lines": {"activity_5": 6.49992, "activity_10": 6.545567, "activity_20": 6.616164, "activity_30": 6.67948}, "trend_signal": 0, "fair_value": 7.026088, "relative_strength": -9.170512, "rate_of_change": -0.3176619889603463, "market_dynamics": -0.874493, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4436, "high": 6.4526, "low": 6.4054, "close": 6.4164, "volume": 61688}, "trend_line": 6.763507, "activity_lines": {"activity_5": 6.46716, "activity_10": 6.515076, "activity_20": 6.592529, "activity_30": 6.655599}, "trend_signal": 0, "fair_value": 7.017252, "relative_strength": -11.964274, "rate_of_change": -0.3395832906631673, "market_dynamics": -1.141525, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4446, "high": 6.4468, "low": 6.4062, "close": 6.425, "volume": 71757}, "trend_line": 6.74038, "activity_lines": {"activity_5": 6.445227, "activity_10": 6.491091, "activity_20": 6.571285, "activity_30": 6.63376}, "trend_signal": 0, "fair_value": 7.008791, "relative_strength": -12.035495, "rate_of_change": -0.34193799163658256, "market_dynamics": -1.355416, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4136, "high": 6.4182, "low": 6.3446, "close": 6.3576, "volume": 93801}, "trend_line": 6.714133, "activity_lines": {"activity_5": 6.40848, "activity_10": 6.458844, "activity_20": 6.545036, "activity_30": 6.609065}, "trend_signal": 0, "fair_value": 6.99962, "relative_strength": -13.032692, "rate_of_change": -0.3893994107157117, "market_dynamics": -1.475074, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3832, "high": 6.3854, "low": 6.2926, "close": 6.2926, "volume": 50116}, "trend_line": 6.684327, "activity_lines": {"activity_5": 6.363733, "activity_10": 6.421175, "activity_20": 6.514228, "activity_30": 6.581869}, "trend_signal": 0, "fair_value": 6.9898, "relative_strength": -13.733804, "rate_of_change": -0.44392924596520006, "market_dynamics": -1.664684, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.2822, "high": 6.3228, "low": 6.2822, "close": 6.3002, "volume": 11587}, "trend_line": 6.657487, "activity_lines": {"activity_5": 6.33404, "activity_10": 6.390335, "activity_20": 6.48658, "activity_30": 6.557086}, "trend_signal": 0, "fair_value": 6.980353, "relative_strength": -13.28668, "rate_of_change": -0.4015363102373654, "market_dynamics": -1.739938, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2996, "high": 6.3268, "low": 6.294, "close": 6.3082, "volume": 88478}, "trend_line": 6.6331, "activity_lines": {"activity_5": 6.31732, "activity_10": 6.367004, "activity_20": 6.461837, "activity_30": 6.534552}, "trend_signal": 0, "fair_value": 6.97127, "relative_strength": -13.300013, "rate_of_change": -0.366309389714166, "market_dynamics": -1.692977, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3202, "high": 6.3526, "low": 6.3044, "close": 6.3044, "volume": 228808}, "trend_line": 6.610407, "activity_lines": {"activity_5": 6.306547, "activity_10": 6.34712, "activity_20": 6.438858, "activity_30": 6.513345}, "trend_signal": 0, "fair_value": 6.962379, "relative_strength": -15.246962, "rate_of_change": -0.3421175619242799, "market_dynamics": -1.613978, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2936, "high": 6.329, "low": 6.2564, "close": 6.3278, "volume": 150939}, "trend_line": 6.59058, "activity_lines": {"activity_5": 6.311613, "activity_10": 6.335771, "activity_20": 6.420261, "activity_30": 6.495113}, "trend_signal": 0, "fair_value": 6.954029, "relative_strength": -14.519989, "rate_of_change": -0.29993614614047603, "market_dynamics": -1.298974, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3078, "high": 6.3124, "low": 6.2212, "close": 6.2482, "volume": 333901}, "trend_line": 6.570227, "activity_lines": {"activity_5": 6.292133, "activity_10": 6.314218, "activity_20": 6.396133, "activity_30": 6.473024}, "trend_signal": 0, "fair_value": 6.944862, "relative_strength": -13.797161, "rate_of_change": -0.3088195576110155, "market_dynamics": -1.122629, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3432, "high": 6.372, "low": 6.3034, "close": 6.3278, "volume": 205164}, "trend_line": 6.55332, "activity_lines": {"activity_5": 6.302147, "activity_10": 6.31136, "activity_20": 6.381967, "activity_30": 6.457383}, "trend_signal": 0, "fair_value": 6.936951, "relative_strength": -10.979318, "rate_of_change": -0.2573274865541142, "market_dynamics": -0.722623, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3118, "high": 6.3256, "low": 6.2468, "close": 6.2468, "volume": 74314}, "trend_line": 6.53666, "activity_lines": {"activity_5": 6.28332, "activity_10": 6.296084, "activity_20": 6.361904, "activity_30": 6.437608}, "trend_signal": 0, "fair_value": 6.928215, "relative_strength": -12.256855, "rate_of_change": -0.25422228732916896, "market_dynamics": -0.54849, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2448, "high": 6.4072, "low": 6.2336, "close": 6.388, "volume": 44496}, "trend_line": 6.525527, "activity_lines": {"activity_5": 6.315653, "activity_10": 6.309564, "activity_20": 6.35739, "activity_30": 6.428017}, "trend_signal": 0, "fair_value": 6.921463, "relative_strength": -10.575562, "rate_of_change": -0.1703163389253848, "market_dynamics": -0.226381, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3742, "high": 6.4154, "low": 6.3386, "close": 6.3568, "volume": 35730}, "trend_line": 6.514087, "activity_lines": {"activity_5": 6.332013, "activity_10": 6.318044, "activity_20": 6.351128, "activity_30": 6.417131}, "trend_signal": 0, "fair_value": 6.914491, "relative_strength": -11.751486, "rate_of_change": -0.17531151123886757, "market_dynamics": 0.234426, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3502, "high": 6.3706, "low": 6.283, "close": 6.2966, "volume": 76059}, "trend_line": 6.49716, "activity_lines": {"activity_5": 6.326373, "activity_10": 6.315593, "activity_20": 6.34081, "activity_30": 6.4031}, "trend_signal": 0, "fair_value": 6.906956, "relative_strength": -12.199195, "rate_of_change": -0.2598522248781742, "market_dynamics": 0.30971, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3112, "high": 6.3704, "low": 6.3026, "close": 6.35, "volume": 39548}, "trend_line": 6.48382, "activity_lines": {"activity_5": 6.335307, "activity_10": 6.322778, "activity_20": 6.336987, "activity_30": 6.393606}, "trend_signal": 0, "fair_value": 6.900246, "relative_strength": -4.802021, "rate_of_change": -0.20532047848599005, "market_dynamics": 0.615677, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3374, "high": 6.364, "low": 6.315, "close": 6.3592, "volume": 70870}, "trend_line": 6.47064, "activity_lines": {"activity_5": 6.345827, "activity_10": 6.330731, "activity_20": 6.335388, "activity_30": 6.385566}, "trend_signal": 0, "fair_value": 6.893805, "relative_strength": -3.810448, "rate_of_change": -0.20327522972567566, "market_dynamics": 0.650633, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3776, "high": 6.3864, "low": 6.3084, "close": 6.3084, "volume": 51219}, "trend_line": 6.4557, "activity_lines": {"activity_5": 6.33192, "activity_10": 6.32852, "activity_20": 6.329791, "activity_30": 6.375098}, "trend_signal": 0, "fair_value": 6.886918, "relative_strength": 0.189278, "rate_of_change": -0.23088906197841594, "market_dynamics": 0.64116, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3092, "high": 6.333, "low": 6.2822, "close": 6.283, "volume": 43633}, "trend_line": 6.439853, "activity_lines": {"activity_5": 6.314853, "activity_10": 6.321618, "activity_20": 6.322878, "activity_30": 6.363957}, "trend_signal": 0, "fair_value": 6.879895, "relative_strength": 0.384472, "rate_of_change": -0.24547299285902296, "market_dynamics": 0.627126, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3128, "high": 6.3472, "low": 6.295, "close": 6.305, "volume": 36115}, "trend_line": 6.425087, "activity_lines": {"activity_5": 6.31004, "activity_10": 6.319531, "activity_20": 6.319391, "activity_30": 6.355256}, "trend_signal": 0, "fair_value": 6.873287, "relative_strength": -2.500063, "rate_of_change": -0.2292909481008314, "market_dynamics": 0.599773, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.288, "high": 6.288, "low": 6.2092, "close": 6.2092, "volume": 23962}, "trend_line": 6.408407, "activity_lines": {"activity_5": 6.272733, "activity_10": 6.298993, "activity_20": 6.307616, "activity_30": 6.341328}, "trend_signal": 0, "fair_value": 6.865741, "relative_strength": -5.962681, "rate_of_change": -0.2596073796354824, "market_dynamics": 0.402689, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2218, "high": 6.227, "low": 6.1792, "close": 6.2198, "volume": 71286}, "trend_line": 6.392793, "activity_lines": {"activity_5": 6.248347, "activity_10": 6.282538, "activity_20": 6.29802, "activity_30": 6.32916}, "trend_signal": 0, "fair_value": 6.858483, "relative_strength": -8.672768, "rate_of_change": -0.24364869459758465, "market_dynamics": 0.28106, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2162, "high": 6.2268, "low": 6.1948, "close": 6.217, "volume": 18682}, "trend_line": 6.37854, "activity_lines": {"activity_5": 6.23232, "activity_10": 6.266065, "activity_20": 6.289093, "activity_30": 6.317818}, "trend_signal": 0, "fair_value": 6.851356, "relative_strength": -6.141058, "rate_of_change": -0.22295419232251176, "market_dynamics": 0.131366, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.214, "high": 6.33, "low": 6.1778, "close": 6.3132, "volume": 54652}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.254453, "activity_10": 6.270193, "activity_20": 6.290319, "activity_30": 6.313603}, "trend_signal": 0, "fair_value": 6.845442, "relative_strength": -5.010466, "rate_of_change": -0.20705365177611823, "market_dynamics": 0.193452, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.313, "high": 6.3302, "low": 6.2876, "close": 6.299, "volume": 58259}, "trend_line": 6.35556, "activity_lines": {"activity_5": 6.26984, "activity_10": 6.272531, "activity_20": 6.290404, "activity_30": 6.309323}, "trend_signal": 0, "fair_value": 6.839502, "relative_strength": -5.109884, "rate_of_change": -0.15353477972008742, "market_dynamics": 0.383726, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.2846, "high": 6.2958, "low": 6.266, "close": 6.2896, "volume": 52475}, "trend_line": 6.344107, "activity_lines": {"activity_5": 6.282493, "activity_10": 6.273116, "activity_20": 6.289563, "activity_30": 6.305068}, "trend_signal": 0, "fair_value": 6.833589, "relative_strength": -3.457556, "rate_of_change": -0.18020441943746093, "market_dynamics": 0.545921, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2764, "high": 6.3006, "low": 6.2666, "close": 6.2854, "volume": 49207}, "trend_line": 6.33576, "activity_lines": {"activity_5": 6.288387, "activity_10": 6.274036, "activity_20": 6.288372, "activity_30": 6.30128}, "trend_signal": 0, "fair_value": 6.827757, "relative_strength": -6.818102, "rate_of_change": -0.13157092085616695, "market_dynamics": 0.638818, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.276, "high": 6.2804, "low": 6.2502, "close": 6.2502, "volume": 34971}, "trend_line": 6.326107, "activity_lines": {"activity_5": 6.278173, "activity_10": 6.269898, "activity_20": 6.283938, "activity_30": 6.29576}, "trend_signal": 0, "fair_value": 6.821678, "relative_strength": -7.829505, "rate_of_change": -0.15235741252824045, "market_dynamics": 0.437547, "expectation": {"probability": 45.6535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67e49fa-86d3-4cfb-8cbd-390f4c7a5a8b/", "share_image": "https://sharemaestro.com/terminal/f67e49fa-86d3-4cfb-8cbd-390f4c7a5a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}