{"ticker": {"uuid": "f67ecbb5-03dd-45cd-9ea2-7728f0206f1f", "symbol": "LOWV", "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOWV fell 3.83%, moving from 67.29 to 64.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.71"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.260002, "high": 66.290001, "low": 64.709999, "close": 64.709999, "volume": 147}, "trend_line": 65.617, "activity_lines": {"activity_5": 65.254666, "activity_10": 65.579636, "activity_20": 65.924905, "activity_30": 65.805935}, "trend_signal": 0, "fair_value": 65.074744, "relative_strength": -7.643458, "rate_of_change": 0.03811440419564228, "market_dynamics": -0.815771, "expectation": {"probability": 58.0071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.919998, "high": 60.919998, "low": 60.080002, "close": 60.400002, "volume": 1611}, "trend_line": 62.272334, "activity_lines": {"activity_5": 60.243334, "activity_10": 60.615455, "activity_20": 60.909905, "activity_30": 61.433936}, "trend_signal": 0, "fair_value": 59.804936, "relative_strength": -6.658208, "rate_of_change": -0.21258873487701369, "market_dynamics": -0.28731, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.779999, "high": 60.919998, "low": 60.419998, "close": 60.919998, "volume": 0}, "trend_line": 62.174667, "activity_lines": {"activity_5": 60.416667, "activity_10": 60.615091, "activity_20": 60.87281, "activity_30": 61.346689}, "trend_signal": 0, "fair_value": 59.879519, "relative_strength": -6.805355, "rate_of_change": -0.1568385087348762, "market_dynamics": -0.131864, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.919998, "high": 60.93, "low": 60.68, "close": 60.740002, "volume": 1581}, "trend_line": 62.015334, "activity_lines": {"activity_5": 60.562001, "activity_10": 60.598546, "activity_20": 60.826858, "activity_30": 61.254129}, "trend_signal": 0, "fair_value": 59.962564, "relative_strength": -5.590911, "rate_of_change": -0.25626675250226366, "market_dynamics": 0.150626, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.110001, "high": 60.66, "low": 60.110001, "close": 60.66, "volume": 0}, "trend_line": 61.851001, "activity_lines": {"activity_5": 60.670667, "activity_10": 60.578182, "activity_20": 60.781953, "activity_30": 61.166689}, "trend_signal": 0, "fair_value": 60.036891, "relative_strength": -6.031011, "rate_of_change": -0.2649876883675355, "market_dynamics": 0.319031, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.240002, "high": 61.240002, "low": 60.939999, "close": 60.939999, "volume": 4985}, "trend_line": 61.719, "activity_lines": {"activity_5": 60.786667, "activity_10": 60.624546, "activity_20": 60.772429, "activity_30": 61.107914}, "trend_signal": 0, "fair_value": 60.113109, "relative_strength": -1.985021, "rate_of_change": -0.2134177262547382, "market_dynamics": 0.468043, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.009998, "high": 60.009998, "low": 58.57, "close": 58.630001, "volume": 0}, "trend_line": 61.554334, "activity_lines": {"activity_5": 60.086, "activity_10": 60.261637, "activity_20": 60.552762, "activity_30": 60.908624}, "trend_signal": 0, "fair_value": 60.162981, "relative_strength": -7.516842, "rate_of_change": -0.2667995268879988, "market_dynamics": 0.181104, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.630001, "high": 60.259998, "low": 58.360001, "close": 60.259998, "volume": 822}, "trend_line": 61.424334, "activity_lines": {"activity_5": 60.046666, "activity_10": 60.238182, "activity_20": 60.508095, "activity_30": 60.825119}, "trend_signal": 0, "fair_value": 60.224135, "relative_strength": -5.654838, "rate_of_change": -0.21119552686573698, "market_dynamics": 0.067477, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.34, "high": 60.34, "low": 60.02, "close": 60.02, "volume": 0}, "trend_line": 61.308, "activity_lines": {"activity_5": 59.971333, "activity_10": 60.191818, "activity_20": 60.451238, "activity_30": 60.734516}, "trend_signal": 0, "fair_value": 60.287917, "relative_strength": -6.771018, "rate_of_change": -0.1893939948945998, "market_dynamics": -0.056102, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.830002, "high": 60.380001, "low": 59.360001, "close": 59.360001, "volume": 799}, "trend_line": 61.128667, "activity_lines": {"activity_5": 59.724, "activity_10": 60.035818, "activity_20": 60.333238, "activity_30": 60.608839}, "trend_signal": 0, "fair_value": 60.342083, "relative_strength": -5.794861, "rate_of_change": -0.2925115808703591, "market_dynamics": -0.280442, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.43, "high": 59.529999, "low": 59.110001, "close": 59.470001, "volume": 1924}, "trend_line": 60.972334, "activity_lines": {"activity_5": 59.6, "activity_10": 59.9, "activity_20": 60.230905, "activity_30": 60.501828}, "trend_signal": 0, "fair_value": 60.394712, "relative_strength": -5.287955, "rate_of_change": -0.25574416664443805, "market_dynamics": -0.149643, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.470001, "high": 59.470001, "low": 58.759998, "close": 58.779999, "volume": 183}, "trend_line": 60.865667, "activity_lines": {"activity_5": 59.344, "activity_10": 59.652727, "activity_20": 60.059762, "activity_30": 60.360387}, "trend_signal": 0, "fair_value": 60.444391, "relative_strength": -4.064883, "rate_of_change": -0.17494327837276907, "market_dynamics": -0.325674, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.32, "high": 59.040001, "low": 58.27, "close": 59.040001, "volume": 0}, "trend_line": 60.745, "activity_lines": {"activity_5": 59.164667, "activity_10": 59.482182, "activity_20": 59.925476, "activity_30": 60.242602}, "trend_signal": 0, "fair_value": 60.493237, "relative_strength": -4.411199, "rate_of_change": -0.1982513392977432, "market_dynamics": -0.441028, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.040001, "high": 59.290001, "low": 58.900002, "close": 59.119999, "volume": 1000}, "trend_line": 60.630334, "activity_lines": {"activity_5": 59.093333, "activity_10": 59.360364, "activity_20": 59.812095, "activity_30": 60.137764}, "trend_signal": 0, "fair_value": 60.540545, "relative_strength": -5.027637, "rate_of_change": -0.18876615359288784, "market_dynamics": -0.425817, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.790001, "high": 59.09, "low": 58.610001, "close": 59.09, "volume": 1641}, "trend_line": 60.517, "activity_lines": {"activity_5": 59.072, "activity_10": 59.262545, "activity_20": 59.706381, "activity_30": 60.038387}, "trend_signal": 0, "fair_value": 60.595994, "relative_strength": -3.743156, "rate_of_change": -0.18692623398709088, "market_dynamics": -0.466733, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.09, "high": 59.98, "low": 59.09, "close": 59.98, "volume": 0}, "trend_line": 60.416, "activity_lines": {"activity_5": 59.365333, "activity_10": 59.355091, "activity_20": 59.697048, "activity_30": 60.003742}, "trend_signal": 0, "fair_value": 60.656763, "relative_strength": -4.231439, "rate_of_change": -0.16689525257366722, "market_dynamics": -0.255428, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.970001, "high": 60.110001, "low": 59.93, "close": 60.049999, "volume": 0}, "trend_line": 60.325, "activity_lines": {"activity_5": 59.648, "activity_10": 59.477818, "activity_20": 59.701762, "activity_30": 59.980129}, "trend_signal": 0, "fair_value": 60.720417, "relative_strength": -2.24887, "rate_of_change": -0.1506223516949053, "market_dynamics": -0.029587, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 58.939999, "close": 58.939999, "volume": 0}, "trend_line": 60.206334, "activity_lines": {"activity_5": 59.475999, "activity_10": 59.372909, "activity_20": 59.605286, "activity_30": 59.890774}, "trend_signal": 0, "fair_value": 60.771314, "relative_strength": -3.394303, "rate_of_change": -0.1967111479486193, "market_dynamics": -0.013571, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.52, "high": 58.52, "low": 57.470001, "close": 57.470001, "volume": 1600}, "trend_line": 60.109334, "activity_lines": {"activity_5": 58.820667, "activity_10": 59.024727, "activity_20": 59.380524, "activity_30": 59.714237}, "trend_signal": 0, "fair_value": 60.804647, "relative_strength": -4.48632, "rate_of_change": -0.161112616489822, "market_dynamics": -0.094085, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.599998, "high": 58.41, "low": 57.599998, "close": 57.720001, "volume": 1937}, "trend_line": 60.018334, "activity_lines": {"activity_5": 58.358667, "activity_10": 58.768364, "activity_20": 59.194429, "activity_30": 59.560086}, "trend_signal": 0, "fair_value": 60.835801, "relative_strength": -4.356399, "rate_of_change": -0.15139079730943947, "market_dynamics": -0.308303, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.23, "high": 58.299999, "low": 57.060001, "close": 57.060001, "volume": 0}, "trend_line": 59.959667, "activity_lines": {"activity_5": 57.768001, "activity_10": 58.421818, "activity_20": 58.953333, "activity_30": 59.369226}, "trend_signal": 0, "fair_value": 60.871186, "relative_strength": -0.235341, "rate_of_change": -0.09774846466081481, "market_dynamics": -0.652984, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.700001, "high": 57.560001, "low": 56.700001, "close": 57.110001, "volume": 0}, "trend_line": 59.819334, "activity_lines": {"activity_5": 57.388668, "activity_10": 58.128182, "activity_20": 58.732143, "activity_30": 59.185377}, "trend_signal": 0, "fair_value": 60.919167, "relative_strength": 0.287762, "rate_of_change": -0.23404566272858945, "market_dynamics": -0.917942, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.990002, "high": 58.950001, "low": 56.990002, "close": 58.950001, "volume": 203}, "trend_line": 59.723334, "activity_lines": {"activity_5": 57.818668, "activity_10": 58.199455, "activity_20": 58.701857, "activity_30": 59.129291}, "trend_signal": 0, "fair_value": 60.967692, "relative_strength": 1.176263, "rate_of_change": -0.16048323105703005, "market_dynamics": -0.771646, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.849998, "high": 58.959999, "low": 58.560001, "close": 58.560001, "volume": 463}, "trend_line": 59.631, "activity_lines": {"activity_5": 58.118001, "activity_10": 58.201455, "activity_20": 58.64381, "activity_30": 59.054237}, "trend_signal": 0, "fair_value": 61.005513, "relative_strength": 0.822252, "rate_of_change": -0.15460288938323677, "market_dynamics": -0.578284, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.919998, "high": 58.919998, "low": 58.66, "close": 58.73, "volume": 3303}, "trend_line": 59.537667, "activity_lines": {"activity_5": 58.401334, "activity_10": 58.244546, "activity_20": 58.612334, "activity_30": 58.996108}, "trend_signal": 0, "fair_value": 61.046731, "relative_strength": -0.491028, "rate_of_change": -0.15651758313629022, "market_dynamics": -0.119946, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.5, "high": 59.150002, "low": 58.5, "close": 59.150002, "volume": 1682}, "trend_line": 59.458334, "activity_lines": {"activity_5": 58.757334, "activity_10": 58.370546, "activity_20": 58.630048, "activity_30": 58.971097}, "trend_signal": 0, "fair_value": 61.093398, "relative_strength": -0.939859, "rate_of_change": -0.13324841902185774, "market_dynamics": 0.479525, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 58.080002, "close": 58.689999, "volume": 75}, "trend_line": 59.381334, "activity_lines": {"activity_5": 58.820667, "activity_10": 58.428001, "activity_20": 58.612477, "activity_30": 58.921527}, "trend_signal": 0, "fair_value": 61.140128, "relative_strength": -1.620191, "rate_of_change": -0.12950245124594004, "market_dynamics": 0.622282, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.16, "high": 59.200001, "low": 58.939999, "close": 59.200001, "volume": 0}, "trend_line": 59.308, "activity_lines": {"activity_5": 58.948667, "activity_10": 58.60291, "activity_20": 58.643191, "activity_30": 58.909828}, "trend_signal": 0, "fair_value": 61.19109, "relative_strength": -2.240862, "rate_of_change": -0.12349672036671099, "market_dynamics": 0.785629, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.700001, "high": 60.549999, "low": 59.189999, "close": 59.189999, "volume": 6572}, "trend_line": 59.261334, "activity_lines": {"activity_5": 59.056667, "activity_10": 58.771273, "activity_20": 58.678, "activity_30": 58.902215}, "trend_signal": 0, "fair_value": 61.237949, "relative_strength": -3.097353, "rate_of_change": -0.07868415728063984, "market_dynamics": 0.909104, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.119999, "high": 59.119999, "low": 58.130001, "close": 58.349998, "volume": 8063}, "trend_line": 59.227334, "activity_lines": {"activity_5": 58.842666, "activity_10": 58.755636, "activity_20": 58.636762, "activity_30": 58.843419}, "trend_signal": 0, "fair_value": 61.281539, "relative_strength": -3.901023, "rate_of_change": -0.057372991299856534, "market_dynamics": 0.80945, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.610001, "high": 57.790001, "low": 57.59, "close": 57.790001, "volume": 0}, "trend_line": 59.145667, "activity_lines": {"activity_5": 58.467333, "activity_10": 58.626727, "activity_20": 58.547, "activity_30": 58.750688}, "trend_signal": 0, "fair_value": 61.321667, "relative_strength": -4.445957, "rate_of_change": -0.13788734775736475, "market_dynamics": 0.654155, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.080002, "high": 59.080002, "low": 58.599998, "close": 58.599998, "volume": 0}, "trend_line": 59.085667, "activity_lines": {"activity_5": 58.452666, "activity_10": 58.631818, "activity_20": 58.542381, "activity_30": 58.715484}, "trend_signal": 0, "fair_value": 61.36359, "relative_strength": -3.328106, "rate_of_change": -0.10144445577053392, "market_dynamics": 0.576998, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.369999, "high": 58.939999, "low": 58.369999, "close": 58.889999, "volume": 0}, "trend_line": 59.018, "activity_lines": {"activity_5": 58.540666, "activity_10": 58.662545, "activity_20": 58.566238, "activity_30": 58.70286}, "trend_signal": 0, "fair_value": 61.407885, "relative_strength": -3.049878, "rate_of_change": -0.11452354426328154, "market_dynamics": 0.439832, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.09, "high": 59.919998, "low": 59.09, "close": 59.900002, "volume": 0}, "trend_line": 58.99, "activity_lines": {"activity_5": 58.986, "activity_10": 58.878, "activity_20": 58.687, "activity_30": 58.759764}, "trend_signal": 0, "fair_value": 61.459487, "relative_strength": -0.675295, "rate_of_change": -0.04744315293639007, "market_dynamics": 0.548475, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.02, "high": 60.189999, "low": 59.66, "close": 59.799999, "volume": 177}, "trend_line": 58.961333, "activity_lines": {"activity_5": 59.350666, "activity_10": 59.050909, "activity_20": 58.794524, "activity_30": 58.812022}, "trend_signal": 0, "fair_value": 61.512372, "relative_strength": -2.830636, "rate_of_change": -0.048596372266483584, "market_dynamics": 0.901546, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.810001, "high": 60.490002, "low": 59.810001, "close": 60.490002, "volume": 0}, "trend_line": 58.946333, "activity_lines": {"activity_5": 59.848667, "activity_10": 59.329818, "activity_20": 58.964381, "activity_30": 58.910645}, "trend_signal": 0, "fair_value": 61.560705, "relative_strength": -0.347527, "rate_of_change": -0.02544040176296653, "market_dynamics": 1.164537, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.369999, "high": 60.650002, "low": 60.25, "close": 60.400002, "volume": 1}, "trend_line": 59.005334, "activity_lines": {"activity_5": 60.136668, "activity_10": 59.568, "activity_20": 59.123238, "activity_30": 59.00443}, "trend_signal": 0, "fair_value": 61.60968, "relative_strength": 0.893455, "rate_of_change": 0.10009274028970551, "market_dynamics": 1.309587, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.639999, "high": 61.470001, "low": 60.639999, "close": 61.470001, "volume": 0}, "trend_line": 59.045667, "activity_lines": {"activity_5": 60.661335, "activity_10": 59.969637, "activity_20": 59.382334, "activity_30": 59.163441}, "trend_signal": 1, "fair_value": 61.664936, "relative_strength": 0.750915, "rate_of_change": 0.06835483720845296, "market_dynamics": 1.394844, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.349998, "high": 62.509998, "low": 61.349998, "close": 62.509998, "volume": 2892}, "trend_line": 59.128667, "activity_lines": {"activity_5": 61.360667, "activity_10": 60.519091, "activity_20": 59.728429, "activity_30": 59.386946}, "trend_signal": 1, "fair_value": 61.731026, "relative_strength": 0.860349, "rate_of_change": 0.1405691631868574, "market_dynamics": 1.512677, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.25, "high": 62.25, "low": 61.939999, "close": 62.09, "volume": 0}, "trend_line": 59.219667, "activity_lines": {"activity_5": 61.746, "activity_10": 60.931818, "activity_20": 60.010524, "activity_30": 59.578}, "trend_signal": 1, "fair_value": 61.789872, "relative_strength": 0.273003, "rate_of_change": 0.15390165991734783, "market_dynamics": 1.504852, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.34, "high": 62.450001, "low": 62.34, "close": 62.439999, "volume": 142}, "trend_line": 59.318667, "activity_lines": {"activity_5": 62.095333, "activity_10": 61.340182, "activity_20": 60.305143, "activity_30": 59.785764}, "trend_signal": 1, "fair_value": 61.840962, "relative_strength": -0.400197, "rate_of_change": 0.16717419231688121, "market_dynamics": 1.544189, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.529999, "high": 62.880001, "low": 62.529999, "close": 62.740002, "volume": 0}, "trend_line": 59.450667, "activity_lines": {"activity_5": 62.414667, "activity_10": 61.718546, "activity_20": 60.602714, "activity_30": 60.006495}, "trend_signal": 1, "fair_value": 61.890513, "relative_strength": -0.055084, "rate_of_change": 0.22252691551549025, "market_dynamics": 1.54265, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.279999, "high": 64.440002, "low": 63.279999, "close": 64.440002, "volume": 1800}, "trend_line": 59.630667, "activity_lines": {"activity_5": 63.144668, "activity_10": 62.330728, "activity_20": 61.035381, "activity_30": 60.328387}, "trend_signal": 1, "fair_value": 61.939936, "relative_strength": 2.866021, "rate_of_change": 0.30277204459287177, "market_dynamics": 1.534211, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.309998, "high": 65.330002, "low": 64.309998, "close": 65.330002, "volume": 1}, "trend_line": 59.837667, "activity_lines": {"activity_5": 63.973335, "activity_10": 63.003819, "activity_20": 61.526667, "activity_30": 60.696086}, "trend_signal": 1, "fair_value": 61.990513, "relative_strength": 3.571583, "rate_of_change": 0.3471368180402891, "market_dynamics": 1.551442, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.379997, "high": 65.379997, "low": 64.300003, "close": 64.300003, "volume": 135}, "trend_line": 60.011334, "activity_lines": {"activity_5": 64.270669, "activity_10": 63.39091, "activity_20": 61.88762, "activity_30": 60.983979}, "trend_signal": 1, "fair_value": 62.035833, "relative_strength": 3.986748, "rate_of_change": 0.29023023240527523, "market_dynamics": 1.56062, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.559998, "high": 64.559998, "low": 63.700001, "close": 63.700001, "volume": 0}, "trend_line": 60.135334, "activity_lines": {"activity_5": 64.220669, "activity_10": 63.587092, "activity_20": 62.164906, "activity_30": 61.221958}, "trend_signal": 1, "fair_value": 62.072244, "relative_strength": 3.997487, "rate_of_change": 0.20662763470647452, "market_dynamics": 1.499611, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 62.950001, "close": 63.549999, "volume": 0}, "trend_line": 60.252, "activity_lines": {"activity_5": 64.036668, "activity_10": 63.697637, "activity_20": 62.406239, "activity_30": 61.442259}, "trend_signal": 1, "fair_value": 62.106346, "relative_strength": 4.420739, "rate_of_change": 0.19400574045203134, "market_dynamics": 1.318749, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.260002, "high": 64.639999, "low": 64.260002, "close": 64.639999, "volume": 10}, "trend_line": 60.442, "activity_lines": {"activity_5": 64.162, "activity_10": 63.949092, "activity_20": 62.728239, "activity_30": 61.725355}, "trend_signal": 1, "fair_value": 62.150705, "relative_strength": 5.643117, "rate_of_change": 0.3153422293035878, "market_dynamics": 1.222456, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.559998, "high": 64.699997, "low": 63.799999, "close": 63.799999, "volume": 11}, "trend_line": 60.653, "activity_lines": {"activity_5": 63.994, "activity_10": 63.990182, "activity_20": 62.944334, "activity_30": 61.942}, "trend_signal": 1, "fair_value": 62.183782, "relative_strength": 4.788406, "rate_of_change": 0.3490950001654454, "market_dynamics": 0.98766, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.029999, "high": 65.440002, "low": 64.029999, "close": 65.440002, "volume": 0}, "trend_line": 60.910334, "activity_lines": {"activity_5": 64.474667, "activity_10": 64.306001, "activity_20": 63.294667, "activity_30": 62.250839}, "trend_signal": 1, "fair_value": 62.229872, "relative_strength": 2.991055, "rate_of_change": 0.42427250094801605, "market_dynamics": 0.936663, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.650002, "high": 66.059998, "low": 65.5, "close": 66.059998, "volume": 6979}, "trend_line": 61.210334, "activity_lines": {"activity_5": 65.085999, "activity_10": 64.673636, "activity_20": 63.670286, "activity_30": 62.583076}, "trend_signal": 1, "fair_value": 62.28218, "relative_strength": 1.420853, "rate_of_change": 0.49252726146601705, "market_dynamics": 1.084004, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.059998, "high": 66.519997, "low": 65.790001, "close": 65.790001, "volume": 0}, "trend_line": 61.499667, "activity_lines": {"activity_5": 65.45, "activity_10": 64.926364, "activity_20": 63.98081, "activity_30": 62.878538}, "trend_signal": 1, "fair_value": 62.333782, "relative_strength": 1.789774, "rate_of_change": 0.47268652381475185, "market_dynamics": 0.985552, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.580002, "high": 65.580002, "low": 64.110001, "close": 64.349998, "volume": 575}, "trend_line": 61.679667, "activity_lines": {"activity_5": 65.184666, "activity_10": 64.861818, "activity_20": 64.119953, "activity_30": 63.06243}, "trend_signal": 1, "fair_value": 62.375, "relative_strength": -1.046355, "rate_of_change": 0.2926845116088185, "market_dynamics": 0.803649, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.18, "high": 65.18, "low": 64.010002, "close": 64.790001, "volume": 3118}, "trend_line": 61.887334, "activity_lines": {"activity_5": 65.085333, "activity_10": 64.878909, "activity_20": 64.275, "activity_30": 63.263097}, "trend_signal": 1, "fair_value": 62.419167, "relative_strength": -2.406269, "rate_of_change": 0.33668631836160967, "market_dynamics": 0.59819, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.690002, "high": 64.690002, "low": 63.880001, "close": 63.880001, "volume": 6427}, "trend_line": 62.059, "activity_lines": {"activity_5": 64.616667, "activity_10": 64.740364, "activity_20": 64.320096, "activity_30": 63.391656}, "trend_signal": 1, "fair_value": 62.454423, "relative_strength": -2.081758, "rate_of_change": 0.27738470686101097, "market_dynamics": 0.183792, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.169998, "high": 64.93, "low": 63.939999, "close": 64.93, "volume": 4843}, "trend_line": 62.251667, "activity_lines": {"activity_5": 64.602, "activity_10": 64.800364, "activity_20": 64.445762, "activity_30": 63.576882}, "trend_signal": 1, "fair_value": 62.495257, "relative_strength": -0.206662, "rate_of_change": 0.3104577901674216, "market_dynamics": 0.007247, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 64.82, "close": 64.82, "volume": 0}, "trend_line": 62.456, "activity_lines": {"activity_5": 64.626, "activity_10": 64.818, "activity_20": 64.53981, "activity_30": 63.742581}, "trend_signal": 1, "fair_value": 62.528398, "relative_strength": -0.227111, "rate_of_change": 0.3282369932358686, "market_dynamics": -0.125833, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.800003, "high": 64.830002, "low": 64.349998, "close": 64.349998, "volume": 1502}, "trend_line": 62.627667, "activity_lines": {"activity_5": 64.558, "activity_10": 64.727091, "activity_20": 64.568048, "activity_30": 63.864774}, "trend_signal": 1, "fair_value": 62.558141, "relative_strength": -0.966326, "rate_of_change": 0.27486070193416057, "market_dynamics": -0.348514, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.5, "high": 65.739998, "low": 64.5, "close": 65.739998, "volume": 3062}, "trend_line": 62.846, "activity_lines": {"activity_5": 64.953332, "activity_10": 64.894181, "activity_20": 64.714952, "activity_30": 64.06557}, "trend_signal": 1, "fair_value": 62.590962, "relative_strength": -1.778583, "rate_of_change": 0.34862068229364845, "market_dynamics": -0.316033, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.739998, "high": 66.370003, "low": 65.699997, "close": 65.699997, "volume": 9220}, "trend_line": 63.091, "activity_lines": {"activity_5": 65.271998, "activity_10": 65.018726, "activity_20": 64.842666, "activity_30": 64.249699}, "trend_signal": 1, "fair_value": 62.621923, "relative_strength": -0.29939, "rate_of_change": 0.389841835598136, "market_dynamics": -0.229112, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.760002, "high": 66.040001, "low": 65.349998, "close": 65.709999, "volume": 3882}, "trend_line": 63.355, "activity_lines": {"activity_5": 65.472665, "activity_10": 65.140362, "activity_20": 64.954142, "activity_30": 64.418666}, "trend_signal": 1, "fair_value": 62.656282, "relative_strength": -0.86129, "rate_of_change": 0.4184432010904817, "market_dynamics": -0.043125, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.110001, "high": 66.330002, "low": 65.669998, "close": 65.910004, "volume": 11904}, "trend_line": 63.598667, "activity_lines": {"activity_5": 65.688, "activity_10": 65.304727, "activity_20": 65.069095, "activity_30": 64.583505}, "trend_signal": 1, "fair_value": 62.688654, "relative_strength": 2.431602, "rate_of_change": 0.3846057927551134, "market_dynamics": 0.217917, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.440002, "high": 65.330002, "low": 63.52, "close": 64.870003, "volume": 10287}, "trend_line": 63.798, "activity_lines": {"activity_5": 65.484001, "activity_10": 65.277819, "activity_20": 65.069905, "activity_30": 64.665527}, "trend_signal": 1, "fair_value": 62.709167, "relative_strength": 0.860869, "rate_of_change": 0.3134232357417222, "market_dynamics": 0.194706, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.870003, "high": 66.150002, "low": 64.870003, "close": 66.150002, "volume": 0}, "trend_line": 64.006334, "activity_lines": {"activity_5": 65.672002, "activity_10": 65.474182, "activity_20": 65.190572, "activity_30": 64.817269}, "trend_signal": 1, "fair_value": 62.733782, "relative_strength": 0.125692, "rate_of_change": 0.3265525565064635, "market_dynamics": 0.024935, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.25, "high": 66.25, "low": 65.830002, "close": 66.139999, "volume": 4430}, "trend_line": 64.217667, "activity_lines": {"activity_5": 65.829335, "activity_10": 65.644, "activity_20": 65.306381, "activity_30": 64.954925}, "trend_signal": 1, "fair_value": 62.764167, "relative_strength": -1.165236, "rate_of_change": 0.33017513547957683, "market_dynamics": -0.01841, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.139999, "high": 66.449997, "low": 65.790001, "close": 66.449997, "volume": 57}, "trend_line": 64.416334, "activity_lines": {"activity_5": 66.060666, "activity_10": 65.829091, "activity_20": 65.442952, "activity_30": 65.098946}, "trend_signal": 1, "fair_value": 62.791731, "relative_strength": -1.415401, "rate_of_change": 0.30936502255679943, "market_dynamics": -0.097303, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.0, "high": 67.32, "low": 65.989998, "close": 65.989998, "volume": 175}, "trend_line": 64.602667, "activity_lines": {"activity_5": 66.089332, "activity_10": 65.902909, "activity_20": 65.522619, "activity_30": 65.200473}, "trend_signal": 1, "fair_value": 62.821218, "relative_strength": 2.193515, "rate_of_change": 0.28926358957340004, "market_dynamics": -0.093852, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.57, "high": 66.919998, "low": 65.93, "close": 66.919998, "volume": 1}, "trend_line": 64.784333, "activity_lines": {"activity_5": 66.422665, "activity_10": 66.124545, "activity_20": 65.679238, "activity_30": 65.349978}, "trend_signal": 1, "fair_value": 62.855641, "relative_strength": 2.44904, "rate_of_change": 0.2812051087612327, "market_dynamics": 0.073533, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.040001, "high": 67.419998, "low": 66.849998, "close": 66.900002, "volume": 848}, "trend_line": 64.930667, "activity_lines": {"activity_5": 66.612666, "activity_10": 66.295818, "activity_20": 65.823095, "activity_30": 65.486473}, "trend_signal": 1, "fair_value": 62.894039, "relative_strength": 3.247821, "rate_of_change": 0.2258786858236172, "market_dynamics": 0.259805, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.330002, "high": 67.330002, "low": 67.199997, "close": 67.199997, "volume": 0}, "trend_line": 65.101, "activity_lines": {"activity_5": 66.852665, "activity_10": 66.500545, "activity_20": 65.980761, "activity_30": 65.632881}, "trend_signal": 1, "fair_value": 62.941282, "relative_strength": 1.125962, "rate_of_change": 0.26233058717847363, "market_dynamics": 0.414747, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.080002, "high": 67.860001, "low": 67.080002, "close": 67.860001, "volume": 354}, "trend_line": 65.281667, "activity_lines": {"activity_5": 67.242, "activity_10": 66.797999, "activity_20": 66.192904, "activity_30": 65.810881}, "trend_signal": 1, "fair_value": 62.987564, "relative_strength": 4.00599, "rate_of_change": 0.2775180104760291, "market_dynamics": 0.67068, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.610001, "high": 68.309998, "low": 67.610001, "close": 68.309998, "volume": 0}, "trend_line": 65.467333, "activity_lines": {"activity_5": 67.687332, "activity_10": 67.138181, "activity_20": 66.439333, "activity_30": 66.006258}, "trend_signal": 1, "fair_value": 63.033333, "relative_strength": 3.223791, "rate_of_change": 0.284407565756551, "market_dynamics": 0.869374, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.18, "high": 70.120003, "low": 69.18, "close": 70.120003, "volume": 0}, "trend_line": 65.656667, "activity_lines": {"activity_5": 68.581334, "activity_10": 67.763818, "activity_20": 66.846143, "activity_30": 66.30643}, "trend_signal": 1, "fair_value": 63.086731, "relative_strength": 4.411118, "rate_of_change": 0.28920377740147496, "market_dynamics": 1.039596, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.769997, "high": 69.769997, "low": 69.209999, "close": 69.209999, "volume": 0}, "trend_line": 65.786, "activity_lines": {"activity_5": 68.958667, "activity_10": 68.128545, "activity_20": 67.138809, "activity_30": 66.535677}, "trend_signal": 1, "fair_value": 63.135321, "relative_strength": 4.208983, "rate_of_change": 0.1969838036402344, "market_dynamics": 1.151879, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.07, "high": 69.099998, "low": 68.849998, "close": 68.889999, "volume": 0}, "trend_line": 65.939, "activity_lines": {"activity_5": 69.075333, "activity_10": 68.379454, "activity_20": 67.379952, "activity_30": 66.735935}, "trend_signal": 1, "fair_value": 63.181154, "relative_strength": 5.537583, "rate_of_change": 0.23257227981636153, "market_dynamics": 1.13307, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.949997, "high": 70.800003, "low": 67.949997, "close": 70.459999, "volume": 1722}, "trend_line": 66.164333, "activity_lines": {"activity_5": 69.602666, "activity_10": 68.865818, "activity_20": 67.746761, "activity_30": 67.027613}, "trend_signal": 1, "fair_value": 63.231859, "relative_strength": 9.329829, "rate_of_change": 0.34172947724412905, "market_dynamics": 1.177549, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.139999, "high": 72.139999, "low": 72.0, "close": 72.0, "volume": 1522}, "trend_line": 66.446, "activity_lines": {"activity_5": 70.47, "activity_10": 69.559272, "activity_20": 68.233904, "activity_30": 67.404107}, "trend_signal": 1, "fair_value": 63.289103, "relative_strength": 13.071667, "rate_of_change": 0.4257082135173928, "market_dynamics": 1.251223, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.0, "high": 73.559998, "low": 71.620003, "close": 73.559998, "volume": 0}, "trend_line": 66.743333, "activity_lines": {"activity_5": 71.611332, "activity_10": 70.42709, "activity_20": 68.835428, "activity_30": 67.863075}, "trend_signal": 1, "fair_value": 63.360321, "relative_strength": 14.301748, "rate_of_change": 0.44748066098788336, "market_dynamics": 1.350632, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.150002, "high": 73.739998, "low": 73.150002, "close": 73.639999, "volume": 14}, "trend_line": 67.071333, "activity_lines": {"activity_5": 72.549999, "activity_10": 71.188727, "activity_20": 69.400714, "activity_30": 68.308021}, "trend_signal": 1, "fair_value": 63.435769, "relative_strength": 13.616416, "rate_of_change": 0.49143485237692386, "market_dynamics": 1.519379, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.339996, "high": 73.339996, "low": 71.650002, "close": 71.650002, "volume": 0}, "trend_line": 67.278333, "activity_lines": {"activity_5": 72.53, "activity_10": 71.466, "activity_20": 69.738857, "activity_30": 68.603419}, "trend_signal": 1, "fair_value": 63.485897, "relative_strength": 10.109245, "rate_of_change": 0.30862663785138705, "market_dynamics": 1.383812, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.120003, "high": 71.75, "low": 71.120003, "close": 71.75, "volume": 761}, "trend_line": 67.468, "activity_lines": {"activity_5": 72.359333, "activity_10": 71.680545, "activity_20": 70.05819, "activity_30": 68.891914}, "trend_signal": 1, "fair_value": 63.526346, "relative_strength": 10.749376, "rate_of_change": 0.28191394100088657, "market_dynamics": 1.197694, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.599998, "high": 71.599998, "low": 70.040001, "close": 70.040001, "volume": 0}, "trend_line": 67.609666, "activity_lines": {"activity_5": 71.532667, "activity_10": 71.513455, "activity_20": 70.185905, "activity_30": 69.057849}, "trend_signal": 1, "fair_value": 63.556987, "relative_strength": 10.695364, "rate_of_change": 0.2099750993063389, "market_dynamics": 0.781725, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.040001, "high": 70.779999, "low": 70.040001, "close": 70.779999, "volume": 0}, "trend_line": 67.824, "activity_lines": {"activity_5": 71.083333, "activity_10": 71.449454, "activity_20": 70.364428, "activity_30": 69.262387}, "trend_signal": 1, "fair_value": 63.586603, "relative_strength": 9.543527, "rate_of_change": 0.31701680052670844, "market_dynamics": 0.368006, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.660004, "high": 70.970001, "low": 70.660004, "close": 70.970001, "volume": 0}, "trend_line": 68.03, "activity_lines": {"activity_5": 70.882667, "activity_10": 71.408, "activity_20": 70.532905, "activity_30": 69.465355}, "trend_signal": 1, "fair_value": 63.620064, "relative_strength": 9.183477, "rate_of_change": 0.3037272941731586, "market_dynamics": 0.107005, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.339996, "high": 70.489998, "low": 70.339996, "close": 70.489998, "volume": 731}, "trend_line": 68.250333, "activity_lines": {"activity_5": 70.7, "activity_10": 71.247272, "activity_20": 70.632714, "activity_30": 69.624064}, "trend_signal": 1, "fair_value": 63.661731, "relative_strength": 6.632512, "rate_of_change": 0.32387623107452085, "market_dynamics": -0.219422, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.300003, "high": 72.080002, "low": 70.300003, "close": 72.059998, "volume": 3874}, "trend_line": 68.488, "activity_lines": {"activity_5": 71.117999, "activity_10": 71.342909, "activity_20": 70.861333, "activity_30": 69.869849}, "trend_signal": 1, "fair_value": 63.716667, "relative_strength": 6.970066, "rate_of_change": 0.34822833758188676, "market_dynamics": -0.136363, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.080002, "high": 72.239998, "low": 71.769997, "close": 71.769997, "volume": 6}, "trend_line": 68.719666, "activity_lines": {"activity_5": 71.418665, "activity_10": 71.356726, "activity_20": 71.035618, "activity_30": 70.081591}, "trend_signal": 1, "fair_value": 63.774102, "relative_strength": 3.754443, "rate_of_change": 0.33825779698633945, "market_dynamics": -0.242786, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.769997, "high": 72.610001, "low": 71.769997, "close": 72.610001, "volume": 0}, "trend_line": 68.995, "activity_lines": {"activity_5": 71.883999, "activity_10": 71.527454, "activity_20": 71.26238, "activity_30": 70.33258}, "trend_signal": 1, "fair_value": 63.830641, "relative_strength": 2.253718, "rate_of_change": 0.4006625992623434, "market_dynamics": -0.249313, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.730003, "high": 72.830002, "low": 72.269997, "close": 72.830002, "volume": 1403}, "trend_line": 69.231333, "activity_lines": {"activity_5": 72.300667, "activity_10": 71.755454, "activity_20": 71.483, "activity_30": 70.58}, "trend_signal": 1, "fair_value": 63.893333, "relative_strength": 2.476037, "rate_of_change": 0.34253641568229853, "market_dynamics": -0.123075, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.059998, "high": 73.449997, "low": 73.019997, "close": 73.019997, "volume": 0}, "trend_line": 69.475333, "activity_lines": {"activity_5": 72.656666, "activity_10": 72.032726, "activity_20": 71.693476, "activity_30": 70.82443}, "trend_signal": 1, "fair_value": 63.966987, "relative_strength": 0.684114, "rate_of_change": 0.3524415743952233, "market_dynamics": -0.241804, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.019997, "high": 73.410004, "low": 73.019997, "close": 73.410004, "volume": 0}, "trend_line": 69.732, "activity_lines": {"activity_5": 72.974001, "activity_10": 72.356, "activity_20": 71.913381, "activity_30": 71.078279}, "trend_signal": 1, "fair_value": 64.04532, "relative_strength": 0.292645, "rate_of_change": 0.3694361565708409, "market_dynamics": -0.181823, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.779999, "high": 74.32, "low": 73.779999, "close": 74.32, "volume": 0}, "trend_line": 70.012333, "activity_lines": {"activity_5": 73.504667, "activity_10": 72.814546, "activity_20": 72.193524, "activity_30": 71.374279}, "trend_signal": 1, "fair_value": 64.118461, "relative_strength": 0.992048, "rate_of_change": 0.40201485688062705, "market_dynamics": -0.14165, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.139999, "high": 75.139999, "low": 72.550003, "close": 72.550003, "volume": 0}, "trend_line": 70.268333, "activity_lines": {"activity_5": 73.275335, "activity_10": 72.873455, "activity_20": 72.276476, "activity_30": 71.538}, "trend_signal": 1, "fair_value": 64.178205, "relative_strength": -2.019777, "rate_of_change": 0.3656498634319188, "market_dynamics": -0.305985, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.519997, "high": 73.519997, "low": 71.239998, "close": 71.510002, "volume": 0}, "trend_line": 70.447, "activity_lines": {"activity_5": 72.703335, "activity_10": 72.711092, "activity_20": 72.24881, "activity_30": 71.618108}, "trend_signal": 1, "fair_value": 64.225064, "relative_strength": -2.283053, "rate_of_change": 0.2542638943775774, "market_dynamics": -0.474565, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.019997, "high": 72.220001, "low": 71.879997, "close": 72.019997, "volume": 0}, "trend_line": 70.643, "activity_lines": {"activity_5": 72.389334, "activity_10": 72.631637, "activity_20": 72.258762, "activity_30": 71.719591}, "trend_signal": 1, "fair_value": 64.268846, "relative_strength": -2.772441, "rate_of_change": 0.2782233452098712, "market_dynamics": -0.649746, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.260002, "high": 72.959999, "low": 72.099998, "close": 72.940002, "volume": 14}, "trend_line": 70.859333, "activity_lines": {"activity_5": 72.448667, "activity_10": 72.691637, "activity_20": 72.341429, "activity_30": 71.867785}, "trend_signal": 1, "fair_value": 64.312692, "relative_strength": 0.233653, "rate_of_change": 0.3062341633282928, "market_dynamics": -0.640868, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.400002, "high": 73.769997, "low": 70.480003, "close": 70.480003, "volume": 4737}, "trend_line": 71.009, "activity_lines": {"activity_5": 71.719335, "activity_10": 72.288365, "activity_20": 72.178001, "activity_30": 71.843312}, "trend_signal": 1, "fair_value": 64.325192, "relative_strength": 6.595269, "rate_of_change": 0.21121706014364228, "market_dynamics": -0.711251, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.0, "high": 66.830002, "low": 63.790001, "close": 64.32, "volume": 1031}, "trend_line": 70.922333, "activity_lines": {"activity_5": 69.192668, "activity_10": 70.788546, "activity_20": 71.435143, "activity_30": 71.411764}, "trend_signal": 0, "fair_value": 64.298205, "relative_strength": 0.775992, "rate_of_change": -0.12205072596432227, "market_dynamics": -0.748221, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.809998, "high": 66.419998, "low": 65.809998, "close": 66.309998, "volume": 0}, "trend_line": 70.902667, "activity_lines": {"activity_5": 67.878, "activity_10": 69.801273, "activity_20": 70.92581, "activity_30": 71.114194}, "trend_signal": 0, "fair_value": 64.274487, "relative_strength": 0.121206, "rate_of_change": -0.027728924258598277, "market_dynamics": -0.81204, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.589996, "high": 66.580002, "low": 65.589996, "close": 66.330002, "volume": 0}, "trend_line": 70.873667, "activity_lines": {"activity_5": 66.916667, "activity_10": 68.936183, "activity_20": 70.453286, "activity_30": 70.819183}, "trend_signal": 0, "fair_value": 64.258397, "relative_strength": -2.158336, "rate_of_change": -0.04090114127864381, "market_dynamics": -1.099731, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.330002, "high": 67.690002, "low": 66.330002, "close": 67.690002, "volume": 2}, "trend_line": 70.868, "activity_lines": {"activity_5": 66.788001, "activity_10": 68.440001, "activity_20": 70.13562, "activity_30": 70.613785}, "trend_signal": 0, "fair_value": 64.256987, "relative_strength": -2.647687, "rate_of_change": -0.00799591758107074, "market_dynamics": -1.186247, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.970001, "high": 67.510002, "low": 66.970001, "close": 67.510002, "volume": 5}, "trend_line": 70.841334, "activity_lines": {"activity_5": 66.949335, "activity_10": 68.015092, "activity_20": 69.820144, "activity_30": 70.39714}, "trend_signal": 0, "fair_value": 64.249167, "relative_strength": -1.575234, "rate_of_change": -0.037627702206908115, "market_dynamics": -1.203897, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.18, "high": 68.82, "low": 67.400002, "close": 68.82, "volume": 0}, "trend_line": 70.798, "activity_lines": {"activity_5": 67.745334, "activity_10": 67.952183, "activity_20": 69.641477, "activity_30": 70.266732}, "trend_signal": 0, "fair_value": 64.276538, "relative_strength": -1.711233, "rate_of_change": -0.06117050252046572, "market_dynamics": -1.128277, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.82, "high": 68.839996, "low": 66.910004, "close": 66.919998, "volume": 14859}, "trend_line": 70.721667, "activity_lines": {"activity_5": 67.608, "activity_10": 67.611637, "activity_20": 69.291191, "activity_30": 70.016538}, "trend_signal": 0, "fair_value": 64.281218, "relative_strength": -3.34696, "rate_of_change": -0.10781801745812777, "market_dynamics": -0.975592, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.260002, "high": 67.660004, "low": 67.260002, "close": 67.629997, "volume": 443}, "trend_line": 70.679667, "activity_lines": {"activity_5": 67.666666, "activity_10": 67.483636, "activity_20": 69.02781, "activity_30": 69.817075}, "trend_signal": 0, "fair_value": 64.292051, "relative_strength": -2.604086, "rate_of_change": -0.05938774039362166, "market_dynamics": -0.915136, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.150002, "high": 67.5, "low": 67.040001, "close": 67.040001, "volume": 1000}, "trend_line": 70.565667, "activity_lines": {"activity_5": 67.441999, "activity_10": 67.328182, "activity_20": 68.721857, "activity_30": 69.582258}, "trend_signal": 0, "fair_value": 64.302628, "relative_strength": -4.583069, "rate_of_change": -0.16129108248343915, "market_dynamics": -0.876465, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.010002, "high": 67.010002, "low": 66.489998, "close": 66.489998, "volume": 3}, "trend_line": 70.382, "activity_lines": {"activity_5": 67.077332, "activity_10": 67.179999, "activity_20": 68.387429, "activity_30": 69.319312}, "trend_signal": 0, "fair_value": 64.340449, "relative_strength": -3.706208, "rate_of_change": -0.260278132140379, "market_dynamics": -0.89635, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.120003, "high": 66.120003, "low": 65.910004, "close": 66.099998, "volume": 0}, "trend_line": 70.133333, "activity_lines": {"activity_5": 66.650665, "activity_10": 67.033454, "activity_20": 68.041, "activity_30": 69.043054}, "trend_signal": 0, "fair_value": 64.361603, "relative_strength": -2.109858, "rate_of_change": -0.353310505526998, "market_dynamics": -0.97898, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.010002, "high": 66.010002, "low": 64.809998, "close": 64.839996, "volume": 0}, "trend_line": 69.84, "activity_lines": {"activity_5": 65.985331, "activity_10": 66.625453, "activity_20": 67.605571, "activity_30": 68.701548}, "trend_signal": 0, "fair_value": 64.366987, "relative_strength": -4.852459, "rate_of_change": -0.4182504772730392, "market_dynamics": -1.015036, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.760002, "high": 65.239998, "low": 64.669998, "close": 65.190002, "volume": 7}, "trend_line": 69.624667, "activity_lines": {"activity_5": 65.575332, "activity_10": 66.307817, "activity_20": 67.241523, "activity_30": 68.401548}, "trend_signal": 0, "fair_value": 64.369231, "relative_strength": -4.302759, "rate_of_change": -0.30832331042382743, "market_dynamics": -1.028964, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.25, "high": 65.309998, "low": 64.910004, "close": 64.93, "volume": 0}, "trend_line": 69.397333, "activity_lines": {"activity_5": 65.241333, "activity_10": 65.963635, "activity_20": 66.89, "activity_30": 68.098667}, "trend_signal": 0, "fair_value": 64.373077, "relative_strength": -4.444666, "rate_of_change": -0.32651359036302324, "market_dynamics": -0.980169, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.059998, "high": 65.419998, "low": 64.489998, "close": 65.419998, "volume": 2}, "trend_line": 69.243333, "activity_lines": {"activity_5": 65.211332, "activity_10": 65.758726, "activity_20": 66.625523, "activity_30": 67.842064}, "trend_signal": 0, "fair_value": 64.384231, "relative_strength": -4.109273, "rate_of_change": -0.22191054517901482, "market_dynamics": -0.800903, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.419998, "high": 65.860001, "low": 65.419998, "close": 65.860001, "volume": 0}, "trend_line": 69.079333, "activity_lines": {"activity_5": 65.399333, "activity_10": 65.671817, "activity_20": 66.445333, "activity_30": 67.623785}, "trend_signal": 0, "fair_value": 64.387564, "relative_strength": -3.290877, "rate_of_change": -0.2368459068831962, "market_dynamics": -0.572497, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.080002, "high": 66.699997, "low": 66.080002, "close": 66.629997, "volume": 0}, "trend_line": 68.934666, "activity_lines": {"activity_5": 65.859999, "activity_10": 65.778726, "activity_20": 66.370333, "activity_30": 67.465763}, "trend_signal": 0, "fair_value": 64.393077, "relative_strength": -1.196957, "rate_of_change": -0.20942153567116567, "market_dynamics": -0.257979, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.550003, "high": 66.599998, "low": 66.470001, "close": 66.599998, "volume": 0}, "trend_line": 68.805, "activity_lines": {"activity_5": 66.191332, "activity_10": 65.885453, "activity_20": 66.315713, "activity_30": 67.315139}, "trend_signal": 0, "fair_value": 64.395192, "relative_strength": -1.546483, "rate_of_change": -0.1880998451490289, "market_dynamics": -0.033546, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.910004, "high": 66.910004, "low": 66.550003, "close": 66.68, "volume": 0}, "trend_line": 68.625667, "activity_lines": {"activity_5": 66.455332, "activity_10": 66.025454, "activity_20": 66.294523, "activity_30": 67.178043}, "trend_signal": 0, "fair_value": 64.384936, "relative_strength": -3.153177, "rate_of_change": -0.2606394884092722, "market_dynamics": 0.073753, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.68, "high": 67.589996, "low": 66.68, "close": 67.440002, "volume": 0}, "trend_line": 68.481333, "activity_lines": {"activity_5": 66.856, "activity_10": 66.310181, "activity_20": 66.375523, "activity_30": 67.101548}, "trend_signal": 0, "fair_value": 64.381987, "relative_strength": -3.617066, "rate_of_change": -0.2103207244601362, "market_dynamics": 0.210879, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.860001, "high": 66.860001, "low": 66.220001, "close": 66.220001, "volume": 0}, "trend_line": 68.268333, "activity_lines": {"activity_5": 66.715334, "activity_10": 66.355818, "activity_20": 66.354809, "activity_30": 66.955656}, "trend_signal": 0, "fair_value": 64.374295, "relative_strength": -4.789614, "rate_of_change": -0.3110336651887428, "market_dynamics": 0.22377, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.220001, "high": 66.480003, "low": 65.949997, "close": 65.949997, "volume": 881}, "trend_line": 68.039, "activity_lines": {"activity_5": 66.460666, "activity_10": 66.350181, "activity_20": 66.299333, "activity_30": 66.806086}, "trend_signal": 0, "fair_value": 64.37, "relative_strength": -6.514205, "rate_of_change": -0.3359288119720118, "market_dynamics": 0.289791, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.379997, "high": 65.860001, "low": 65.260002, "close": 65.860001, "volume": 1852}, "trend_line": 67.800333, "activity_lines": {"activity_5": 66.221333, "activity_10": 66.308, "activity_20": 66.236999, "activity_30": 66.665505}, "trend_signal": 0, "fair_value": 64.379038, "relative_strength": -5.238264, "rate_of_change": -0.3507796998780209, "market_dynamics": 0.36257, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.57, "high": 65.57, "low": 64.5, "close": 64.660004, "volume": 0}, "trend_line": 67.508667, "activity_lines": {"activity_5": 65.631335, "activity_10": 66.035455, "activity_20": 66.062619, "activity_30": 66.462903}, "trend_signal": 0, "fair_value": 64.385449, "relative_strength": -6.233814, "rate_of_change": -0.4301837278586703, "market_dynamics": 0.180819, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.57, "high": 65.349998, "low": 64.550003, "close": 65.349998, "volume": 0}, "trend_line": 67.209667, "activity_lines": {"activity_5": 65.406, "activity_10": 65.893273, "activity_20": 65.968381, "activity_30": 66.323634}, "trend_signal": 0, "fair_value": 64.408462, "relative_strength": -3.799521, "rate_of_change": -0.4429060938205261, "market_dynamics": 0.133489, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.440002, "high": 65.730003, "low": 65.440002, "close": 65.669998, "volume": 0}, "trend_line": 66.980333, "activity_lines": {"activity_5": 65.426666, "activity_10": 65.810545, "activity_20": 65.914904, "activity_30": 66.224301}, "trend_signal": 0, "fair_value": 64.434359, "relative_strength": -7.664577, "rate_of_change": -0.3412217471632383, "market_dynamics": 0.151643, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.440002, "high": 66.050003, "low": 65.440002, "close": 66.019997, "volume": 0}, "trend_line": 66.797333, "activity_lines": {"activity_5": 65.600665, "activity_10": 65.794908, "activity_20": 65.909761, "activity_30": 66.162343}, "trend_signal": 0, "fair_value": 64.453718, "relative_strength": -6.876694, "rate_of_change": -0.27321452701647053, "market_dynamics": 0.162886, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.580002, "high": 65.760002, "low": 64.650002, "close": 64.650002, "volume": 2696}, "trend_line": 66.551666, "activity_lines": {"activity_5": 65.313333, "activity_10": 65.541272, "activity_20": 65.778428, "activity_30": 66.023806}, "trend_signal": 0, "fair_value": 64.466346, "relative_strength": -9.80949, "rate_of_change": -0.3677796537176079, "market_dynamics": 0.314089, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.910004, "high": 65.809998, "low": 64.910004, "close": 65.260002, "volume": 9}, "trend_line": 66.295666, "activity_lines": {"activity_5": 65.31, "activity_10": 65.434, "activity_20": 65.719381, "activity_30": 65.940473}, "trend_signal": 0, "fair_value": 64.464103, "relative_strength": -8.253871, "rate_of_change": -0.3846635484677427, "market_dynamics": 0.284371, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.220001, "high": 65.220001, "low": 63.790001, "close": 63.959999, "volume": 911}, "trend_line": 66.078333, "activity_lines": {"activity_5": 64.833333, "activity_10": 65.116182, "activity_20": 65.545, "activity_30": 65.789785}, "trend_signal": 0, "fair_value": 64.457051, "relative_strength": -7.462831, "rate_of_change": -0.3278238429643296, "market_dynamics": 0.045833, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.959999, "high": 64.790001, "low": 63.959999, "close": 64.75, "volume": 837}, "trend_line": 66.092666, "activity_lines": {"activity_5": 64.712667, "activity_10": 65.005273, "activity_20": 65.457905, "activity_30": 65.704086}, "trend_signal": 0, "fair_value": 64.459423, "relative_strength": -6.581267, "rate_of_change": 0.02169092249950296, "market_dynamics": -0.216398, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.75, "high": 64.959999, "low": 64.580002, "close": 64.580002, "volume": 0}, "trend_line": 66.035, "activity_lines": {"activity_5": 64.596668, "activity_10": 64.890182, "activity_20": 65.361048, "activity_30": 65.606494}, "trend_signal": 0, "fair_value": 64.464103, "relative_strength": -8.968272, "rate_of_change": -0.08725022531243869, "market_dynamics": -0.464924, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.559998, "high": 66.099998, "low": 64.559998, "close": 66.099998, "volume": 891}, "trend_line": 66.027333, "activity_lines": {"activity_5": 65.083333, "activity_10": 65.076364, "activity_20": 65.41019, "activity_30": 65.610688}, "trend_signal": 0, "fair_value": 64.467821, "relative_strength": -6.478683, "rate_of_change": -0.01161050957825073, "market_dynamics": -0.292502, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.959999, "high": 66.610001, "low": 65.959999, "close": 66.610001, "volume": 271}, "trend_line": 65.991333, "activity_lines": {"activity_5": 65.643333, "activity_10": 65.350909, "activity_20": 65.503571, "activity_30": 65.648279}, "trend_signal": 0, "fair_value": 64.474359, "relative_strength": -6.892952, "rate_of_change": -0.05452287464041802, "market_dynamics": 0.05727, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.209999, "high": 66.209999, "low": 64.949997, "close": 64.949997, "volume": 1656}, "trend_line": 65.905999, "activity_lines": {"activity_5": 65.559999, "activity_10": 65.288181, "activity_20": 65.430857, "activity_30": 65.581096}, "trend_signal": 0, "fair_value": 64.47468, "relative_strength": -9.600548, "rate_of_change": -0.1293109202688831, "market_dynamics": 0.3413, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.970001, "high": 64.970001, "low": 63.970001, "close": 64.239998, "volume": 2576}, "trend_line": 65.753333, "activity_lines": {"activity_5": 65.173999, "activity_10": 65.103636, "activity_20": 65.292761, "activity_30": 65.473612}, "trend_signal": 0, "fair_value": 64.478974, "relative_strength": -9.891017, "rate_of_change": -0.23164203914122664, "market_dynamics": 0.608329, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.639999, "high": 64.639999, "low": 64.43, "close": 64.510002, "volume": 1691}, "trend_line": 65.673, "activity_lines": {"activity_5": 64.912, "activity_10": 64.994182, "activity_20": 65.188095, "activity_30": 65.393398}, "trend_signal": 0, "fair_value": 64.481218, "relative_strength": -11.07806, "rate_of_change": -0.12217327447111463, "market_dynamics": 0.539464, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.25, "high": 64.25, "low": 64.040001, "close": 64.040001, "volume": 0}, "trend_line": 65.553333, "activity_lines": {"activity_5": 64.498, "activity_10": 64.826727, "activity_20": 65.048762, "activity_30": 65.288043}, "trend_signal": 0, "fair_value": 64.484615, "relative_strength": -11.807321, "rate_of_change": -0.18221643597826634, "market_dynamics": 0.254496, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.32, "high": 64.5, "low": 64.32, "close": 64.5, "volume": 842}, "trend_line": 65.468666, "activity_lines": {"activity_5": 64.374667, "activity_10": 64.754, "activity_20": 64.965428, "activity_30": 65.220086}, "trend_signal": 0, "fair_value": 64.483077, "relative_strength": -10.950571, "rate_of_change": -0.12915742972214098, "market_dynamics": 0.092872, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 65.209999, "low": 64.0, "close": 65.209999, "volume": 842}, "trend_line": 65.426, "activity_lines": {"activity_5": 64.628667, "activity_10": 64.824182, "activity_20": 64.960095, "activity_30": 65.203398}, "trend_signal": 0, "fair_value": 64.489808, "relative_strength": -10.653324, "rate_of_change": -0.0651701074831691, "market_dynamics": 0.146227, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.099998, "high": 66.480003, "low": 65.099998, "close": 65.970001, "volume": 7804}, "trend_line": 65.421666, "activity_lines": {"activity_5": 65.118667, "activity_10": 65.009818, "activity_20": 65.037762, "activity_30": 65.238495}, "trend_signal": 0, "fair_value": 64.515385, "relative_strength": -9.20601, "rate_of_change": -0.006624277810045027, "market_dynamics": 0.465156, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.970001, "high": 65.970001, "low": 64.949997, "close": 64.949997, "volume": 1681}, "trend_line": 65.425333, "activity_lines": {"activity_5": 65.153332, "activity_10": 64.987818, "activity_20": 65.019476, "activity_30": 65.208064}, "trend_signal": 0, "fair_value": 64.530064, "relative_strength": -8.505528, "rate_of_change": 0.005605176731502039, "market_dynamics": 0.795085, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.290001, "high": 64.290001, "low": 63.349998, "close": 63.720001, "volume": 3743}, "trend_line": 65.376333, "activity_lines": {"activity_5": 64.748666, "activity_10": 64.735454, "activity_20": 64.888809, "activity_30": 65.098043}, "trend_signal": 0, "fair_value": 64.5375, "relative_strength": -10.219987, "rate_of_change": -0.07489453664682515, "market_dynamics": 0.855103, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.949997, "high": 66.25, "low": 64.949997, "close": 65.379997, "volume": 4196}, "trend_line": 65.391333, "activity_lines": {"activity_5": 64.918665, "activity_10": 64.828181, "activity_20": 64.926428, "activity_30": 65.098279}, "trend_signal": 0, "fair_value": 64.556026, "relative_strength": -9.253436, "rate_of_change": 0.022944082838051758, "market_dynamics": 1.066621, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.379997, "high": 66.18, "low": 65.379997, "close": 66.18, "volume": 2332}, "trend_line": 65.416666, "activity_lines": {"activity_5": 65.296666, "activity_10": 65.088727, "activity_20": 65.036809, "activity_30": 65.149161}, "trend_signal": 0, "fair_value": 64.576346, "relative_strength": -9.016761, "rate_of_change": 0.03874060802523078, "market_dynamics": 1.021715, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.410004, "high": 66.639999, "low": 66.139999, "close": 66.639999, "volume": 686}, "trend_line": 65.442666, "activity_lines": {"activity_5": 65.763332, "activity_10": 65.410545, "activity_20": 65.187047, "activity_30": 65.228086}, "trend_signal": 0, "fair_value": 64.60109, "relative_strength": -9.817737, "rate_of_change": 0.03974522333497743, "market_dynamics": 1.088801, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.610001, "high": 67.339996, "low": 66.610001, "close": 67.050003, "volume": 5581}, "trend_line": 65.456667, "activity_lines": {"activity_5": 66.322, "activity_10": 65.763273, "activity_20": 65.371714, "activity_30": 65.331785}, "trend_signal": 0, "fair_value": 64.630256, "relative_strength": -9.961265, "rate_of_change": 0.021394299553739556, "market_dynamics": 1.457571, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.050003, "high": 68.629997, "low": 67.050003, "close": 67.650002, "volume": 12570}, "trend_line": 65.491667, "activity_lines": {"activity_5": 66.940668, "activity_10": 66.178909, "activity_20": 65.608619, "activity_30": 65.47329}, "trend_signal": 0, "fair_value": 64.676859, "relative_strength": -2.64749, "rate_of_change": 0.05347048911001045, "market_dynamics": 1.548558, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.699997, "high": 67.290001, "low": 66.089996, "close": 67.290001, "volume": 3402}, "trend_line": 65.512, "activity_lines": {"activity_5": 67.177335, "activity_10": 66.463455, "activity_20": 65.796952, "activity_30": 65.589312}, "trend_signal": 1, "fair_value": 64.720705, "relative_strength": -1.126881, "rate_of_change": 0.031046697895159264, "market_dynamics": 1.549908, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.209999, "high": 67.419998, "low": 65.629997, "close": 65.629997, "volume": 10202}, "trend_line": 65.451667, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.395454, "activity_20": 65.817524, "activity_30": 65.596925}, "trend_signal": 1, "fair_value": 64.764359, "relative_strength": 0.556616, "rate_of_change": -0.09209457809256315, "market_dynamics": 1.54758, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.639999, "high": 66.57, "low": 64.639999, "close": 65.870003, "volume": 6917}, "trend_line": 65.44, "activity_lines": {"activity_5": 66.406001, "activity_10": 66.363455, "activity_20": 65.853, "activity_30": 65.623914}, "trend_signal": 1, "fair_value": 64.793526, "relative_strength": -0.918598, "rate_of_change": -0.017825367228618882, "market_dynamics": 1.373146, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.110001, "high": 67.099998, "low": 66.110001, "close": 67.099998, "volume": 15175}, "trend_line": 65.478333, "activity_lines": {"activity_5": 66.54, "activity_10": 66.556909, "activity_20": 66.000286, "activity_30": 65.731011}, "trend_signal": 1, "fair_value": 64.827308, "relative_strength": -1.955057, "rate_of_change": 0.05857732273839947, "market_dynamics": 1.341174, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.339996, "high": 67.349998, "low": 66.629997, "close": 66.959999, "volume": 16453}, "trend_line": 65.515, "activity_lines": {"activity_5": 66.623999, "activity_10": 66.685818, "activity_20": 66.122238, "activity_30": 65.826602}, "trend_signal": 1, "fair_value": 64.863397, "relative_strength": -3.427015, "rate_of_change": 0.05599867669201998, "market_dynamics": 1.3777, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.379997, "high": 66.379997, "low": 65.760002, "close": 66.040001, "volume": 1595}, "trend_line": 65.561, "activity_lines": {"activity_5": 66.447333, "activity_10": 66.588546, "activity_20": 66.152476, "activity_30": 65.860473}, "trend_signal": 1, "fair_value": 64.892308, "relative_strength": -6.217448, "rate_of_change": 0.07021292833703195, "market_dynamics": 1.086431, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.720001, "high": 66.230003, "low": 65.440002, "close": 66.110001, "volume": 6078}, "trend_line": 65.586333, "activity_lines": {"activity_5": 66.377334, "activity_10": 66.492, "activity_20": 66.192095, "activity_30": 65.895892}, "trend_signal": 1, "fair_value": 64.921667, "relative_strength": -4.097899, "rate_of_change": 0.03864035020818653, "market_dynamics": 0.852192, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.110001, "high": 66.68, "low": 65.809998, "close": 65.82, "volume": 4201}, "trend_line": 65.591333, "activity_lines": {"activity_5": 66.178667, "activity_10": 66.344, "activity_20": 66.198572, "activity_30": 65.910968}, "trend_signal": 1, "fair_value": 64.952564, "relative_strength": -4.094681, "rate_of_change": 0.007623539495659353, "market_dynamics": 0.419126, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.970001, "high": 66.32, "low": 64.639999, "close": 64.639999, "volume": 835}, "trend_line": 65.545333, "activity_lines": {"activity_5": 65.59, "activity_10": 65.996364, "activity_20": 66.085143, "activity_30": 65.849591}, "trend_signal": 1, "fair_value": 64.973333, "relative_strength": -5.330935, "rate_of_change": -0.07013121687892282, "market_dynamics": -0.147354, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.25, "high": 65.07, "low": 64.25, "close": 65.07, "volume": 0}, "trend_line": 65.559333, "activity_lines": {"activity_5": 65.308667, "activity_10": 65.770727, "activity_20": 66.012048, "activity_30": 65.818925}, "trend_signal": 0, "fair_value": 65.002051, "relative_strength": -5.333338, "rate_of_change": 0.021359262908918004, "market_dynamics": -0.421744, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.580002, "high": 66.239998, "low": 64.580002, "close": 66.239998, "volume": 868}, "trend_line": 65.592, "activity_lines": {"activity_5": 65.543333, "activity_10": 65.804727, "activity_20": 66.045476, "activity_30": 65.862839}, "trend_signal": 0, "fair_value": 65.04609, "relative_strength": -5.448202, "rate_of_change": 0.04982814575005447, "market_dynamics": -0.577204, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.260002, "high": 66.290001, "low": 64.709999, "close": 64.709999, "volume": 147}, "trend_line": 65.617, "activity_lines": {"activity_5": 65.254666, "activity_10": 65.579636, "activity_20": 65.924905, "activity_30": 65.805935}, "trend_signal": 0, "fair_value": 65.074744, "relative_strength": -7.643458, "rate_of_change": 0.03811440419564228, "market_dynamics": -0.815771, "expectation": {"probability": 58.0071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67ecbb5-03dd-45cd-9ea2-7728f0206f1f/", "share_image": "https://sharemaestro.com/terminal/f67ecbb5-03dd-45cd-9ea2-7728f0206f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}