{"ticker": {"uuid": "f67fb461-19a0-43d5-b9ef-2dc4c5a969c4", "symbol": "SAMD", "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMD fell 67.54%, moving from 87.25 to 28.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.21 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.33"}, {"label": "12-Week Change", "value": "-67.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.21"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.325001, "close": 28.325001, "volume": 209656}, "trend_line": 71.634166, "activity_lines": {"activity_5": 32.123333, "activity_10": 40.603181, "activity_20": 56.06869, "activity_30": 63.350483}, "trend_signal": 0, "fair_value": 184.013539, "relative_strength": -73.213888, "rate_of_change": -2.148028432274194, "market_dynamics": -0.970458, "expectation": {"probability": 41.729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 293.700012, "high": 297.511993, "low": 271.0, "close": 272.600006, "volume": 236}, "trend_line": 460.620831, "activity_lines": {"activity_5": 293.116665, "activity_10": 330.285451, "activity_20": 367.359163, "activity_30": 408.014083}, "trend_signal": 0, "fair_value": 616.969551, "relative_strength": -48.291932, "rate_of_change": -2.2245768443571303, "market_dynamics": -1.248192, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.450012, "high": 276.649994, "low": 266.0, "close": 276.649994, "volume": 1207}, "trend_line": 451.267498, "activity_lines": {"activity_5": 282.386664, "activity_10": 315.990905, "activity_20": 355.585948, "activity_30": 396.144997}, "trend_signal": 0, "fair_value": 608.916025, "relative_strength": -47.440871, "rate_of_change": -2.030592706737577, "market_dynamics": -1.173651, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.649994, "high": 306.899994, "low": 276.649994, "close": 312.700012, "volume": 1030}, "trend_line": 443.919998, "activity_lines": {"activity_5": 289.690002, "activity_10": 310.411818, "activity_20": 348.321664, "activity_30": 387.205159}, "trend_signal": 0, "fair_value": 600.386859, "relative_strength": -38.622549, "rate_of_change": -1.6281917116929099, "market_dynamics": -0.940378, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.899994, "high": 316.299988, "low": 295.700012, "close": 295.700012, "volume": 206}, "trend_line": 436.289165, "activity_lines": {"activity_5": 292.92334, "activity_10": 303.243638, "activity_20": 340.014285, "activity_30": 377.642579}, "trend_signal": 0, "fair_value": 592.104487, "relative_strength": -41.71064, "rate_of_change": -1.71896581239397, "market_dynamics": -0.766357, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.100006, "high": 299.846008, "low": 292.200012, "close": 292.200012, "volume": 1036}, "trend_line": 427.341666, "activity_lines": {"activity_5": 293.853343, "activity_10": 297.472732, "activity_20": 332.19381, "activity_30": 368.346505}, "trend_signal": 0, "fair_value": 584.769231, "relative_strength": -39.548583, "rate_of_change": -2.0508185207854175, "market_dynamics": -0.456718, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.899994, "high": 297.899994, "low": 280.200012, "close": 270.450012, "volume": 196}, "trend_line": 415.956666, "activity_lines": {"activity_5": 287.346677, "activity_10": 289.917279, "activity_20": 323.241906, "activity_30": 358.224463}, "trend_signal": 0, "fair_value": 577.023718, "relative_strength": -44.675681, "rate_of_change": -2.6641446191207554, "market_dynamics": -0.430605, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.350006, "high": 299.100006, "low": 281.350006, "close": 299.100006, "volume": 199}, "trend_line": 405.01, "activity_lines": {"activity_5": 290.533343, "activity_10": 289.900916, "activity_20": 318.080716, "activity_30": 350.685323}, "trend_signal": 0, "fair_value": 571.532372, "relative_strength": -40.091634, "rate_of_change": -2.6316842341456774, "market_dynamics": -0.452197, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.5, "high": 300.799988, "low": 280.950012, "close": 290.299988, "volume": 53}, "trend_line": 394.103333, "activity_lines": {"activity_5": 289.290002, "activity_10": 289.517277, "activity_20": 312.935239, "activity_30": 343.284677}, "trend_signal": 0, "fair_value": 567.300321, "relative_strength": -41.603702, "rate_of_change": -2.692937705241839, "market_dynamics": -0.373274, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.549988, "high": 305.049988, "low": 284.899994, "close": 284.899994, "volume": 890}, "trend_line": 382.158332, "activity_lines": {"activity_5": 287.739998, "activity_10": 288.994548, "activity_20": 308.023572, "activity_30": 336.239301}, "trend_signal": 0, "fair_value": 563.632212, "relative_strength": -41.32658, "rate_of_change": -3.0309312304141427, "market_dynamics": -0.286828, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.850006, "high": 311.950012, "low": 283.850006, "close": 311.950012, "volume": 0}, "trend_line": 373.231666, "activity_lines": {"activity_5": 295.926668, "activity_10": 293.276368, "activity_20": 306.154288, "activity_30": 331.709732}, "trend_signal": 0, "fair_value": 559.957212, "relative_strength": -35.069026, "rate_of_change": -2.335855390953495, "market_dynamics": 0.037653, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 303.149994, "high": 320.0, "low": 297.850006, "close": 320.0, "volume": 0}, "trend_line": 365.310833, "activity_lines": {"activity_5": 305.480001, "activity_10": 298.611821, "activity_20": 305.375478, "activity_30": 328.275431}, "trend_signal": 0, "fair_value": 556.490865, "relative_strength": -30.611494, "rate_of_change": -2.122229628822549, "market_dynamics": 0.260848, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.75, "high": 331.600006, "low": 305.600006, "close": 331.600006, "volume": 0}, "trend_line": 359.613333, "activity_lines": {"activity_5": 315.596669, "activity_10": 305.194549, "activity_20": 305.972383, "activity_30": 326.100539}, "trend_signal": 0, "fair_value": 553.352083, "relative_strength": -28.405646, "rate_of_change": -1.5596307268555571, "market_dynamics": 0.52534, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.0, "high": 316.0, "low": 310.450012, "close": 307.549988, "volume": 21}, "trend_line": 355.41, "activity_lines": {"activity_5": 315.529999, "activity_10": 306.405455, "activity_20": 304.583097, "activity_30": 322.741613}, "trend_signal": 0, "fair_value": 549.598397, "relative_strength": -34.01574, "rate_of_change": -1.1688479303407768, "market_dynamics": 0.682897, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 304.75, "high": 316.399994, "low": 304.75, "close": 312.299988, "volume": 0}, "trend_line": 350.221665, "activity_lines": {"activity_5": 315.896661, "activity_10": 308.573634, "activity_20": 304.064048, "activity_30": 319.960322}, "trend_signal": 0, "fair_value": 545.673237, "relative_strength": -32.469347, "rate_of_change": -1.4598168312653137, "market_dynamics": 0.756796, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.100006, "high": 330.600006, "low": 310.899994, "close": 330.600006, "volume": 0}, "trend_line": 344.921665, "activity_lines": {"activity_5": 320.536664, "activity_10": 313.767271, "activity_20": 305.741429, "activity_30": 318.694409}, "trend_signal": 0, "fair_value": 541.739583, "relative_strength": -29.766005, "rate_of_change": -1.5133272808807974, "market_dynamics": 0.809088, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.200012, "high": 349.0, "low": 331.200012, "close": 348.725006, "volume": 49}, "trend_line": 340.095832, "activity_lines": {"activity_5": 329.975, "activity_10": 321.558181, "activity_20": 309.530477, "activity_30": 318.939785}, "trend_signal": 0, "fair_value": 537.96218, "relative_strength": -24.338192, "rate_of_change": -1.3991098529574955, "market_dynamics": 0.873085, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.924988, "high": 358.799988, "low": 331.350006, "close": 331.350006, "volume": 6}, "trend_line": 335.194166, "activity_lines": {"activity_5": 331.706669, "activity_10": 324.766819, "activity_20": 311.902264, "activity_30": 318.375538}, "trend_signal": 0, "fair_value": 534.651122, "relative_strength": -25.968909, "rate_of_change": -1.4412602386729567, "market_dynamics": 0.904543, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 334.049988, "high": 344.475006, "low": 322.700012, "close": 322.700012, "volume": 2}, "trend_line": 331.0375, "activity_lines": {"activity_5": 330.571673, "activity_10": 325.816367, "activity_20": 313.619527, "activity_30": 317.569464}, "trend_signal": 0, "fair_value": 531.37516, "relative_strength": -25.542451, "rate_of_change": -1.240077072224453, "market_dynamics": 0.921847, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.450012, "high": 324.200012, "low": 310.325012, "close": 324.200012, "volume": 0}, "trend_line": 329.084167, "activity_lines": {"activity_5": 328.926676, "activity_10": 326.54955, "activity_20": 315.546075, "activity_30": 317.128336}, "trend_signal": 0, "fair_value": 528.015064, "relative_strength": -24.404955, "rate_of_change": -0.5900639655628269, "market_dynamics": 0.909618, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.274994, "high": 337.299988, "low": 319.274994, "close": 337.299988, "volume": 0}, "trend_line": 327.6625, "activity_lines": {"activity_5": 330.855003, "activity_10": 328.950002, "activity_20": 318.503336, "activity_30": 317.658389}, "trend_signal": 0, "fair_value": 524.690866, "relative_strength": -17.331317, "rate_of_change": -0.4320071102053223, "market_dynamics": 0.933112, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.299988, "high": 365.325012, "low": 335.299988, "close": 352.924988, "volume": 0}, "trend_line": 326.863333, "activity_lines": {"activity_5": 337.544997, "activity_10": 333.730454, "activity_20": 322.720596, "activity_30": 319.288227}, "trend_signal": 0, "fair_value": 521.054968, "relative_strength": -10.538288, "rate_of_change": -0.24389943920955595, "market_dynamics": 1.073773, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.174988, "high": 359.174988, "low": 307.200012, "close": 299.200012, "volume": 846}, "trend_line": 323.653334, "activity_lines": {"activity_5": 326.046667, "activity_10": 328.144093, "activity_20": 321.438692, "activity_30": 317.503496}, "trend_signal": 0, "fair_value": 517.813462, "relative_strength": -23.894235, "rate_of_change": -0.98206151498799, "market_dynamics": 1.062817, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.399994, "high": 297.399994, "low": 285.325012, "close": 285.325012, "volume": 890}, "trend_line": 319.987501, "activity_lines": {"activity_5": 312.066671, "activity_10": 320.624095, "activity_20": 318.727979, "activity_30": 315.030701}, "trend_signal": 0, "fair_value": 514.327564, "relative_strength": -25.74373, "rate_of_change": -1.1326418160734795, "market_dynamics": 0.95764, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.924988, "high": 285.924988, "low": 270.799988, "close": 274.200012, "volume": 175}, "trend_line": 315.542502, "activity_lines": {"activity_5": 296.870007, "activity_10": 311.48546, "activity_20": 315.088099, "activity_30": 312.07667}, "trend_signal": 0, "fair_value": 511.104487, "relative_strength": -28.987559, "rate_of_change": -1.389116445520163, "market_dynamics": 0.563869, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.399994, "high": 275.575012, "low": 266.299988, "close": 266.299988, "volume": 0}, "trend_line": 310.700835, "activity_lines": {"activity_5": 282.373336, "activity_10": 301.603184, "activity_20": 310.798216, "activity_30": 308.899733}, "trend_signal": 0, "fair_value": 507.927725, "relative_strength": -29.951994, "rate_of_change": -1.5343945646979846, "market_dynamics": 0.035205, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.674988, "high": 269.375, "low": 260.5, "close": 268.774994, "volume": 0}, "trend_line": 306.373335, "activity_lines": {"activity_5": 273.435, "activity_10": 293.340001, "activity_20": 306.867382, "activity_30": 306.19484}, "trend_signal": 0, "fair_value": 505.189904, "relative_strength": -28.77776, "rate_of_change": -1.3928189153402135, "market_dynamics": -0.341539, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.975006, "high": 279.725006, "low": 252.050003, "close": 252.199997, "volume": 1040}, "trend_line": 302.550002, "activity_lines": {"activity_5": 264.581664, "activity_10": 283.516818, "activity_20": 301.365953, "activity_30": 302.699786}, "trend_signal": 0, "fair_value": 502.144712, "relative_strength": -32.311572, "rate_of_change": -1.2479326897035576, "market_dynamics": -0.53701, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.100006, "high": 243.100006, "low": 229.725006, "close": 229.725006, "volume": 300}, "trend_line": 298.985835, "activity_lines": {"activity_5": 251.369999, "activity_10": 271.046364, "activity_20": 293.947382, "activity_30": 298.0014}, "trend_signal": 0, "fair_value": 499.332853, "relative_strength": -37.220922, "rate_of_change": -1.1780422992692619, "market_dynamics": -0.665124, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.199997, "high": 232.199997, "low": 227.024994, "close": 227.024994, "volume": 1140}, "trend_line": 297.265002, "activity_lines": {"activity_5": 240.964997, "activity_10": 259.775454, "activity_20": 286.56012, "activity_30": 293.358765}, "trend_signal": 0, "fair_value": 496.300962, "relative_strength": -37.580939, "rate_of_change": -0.5755566981960959, "market_dynamics": -0.635852, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.324997, "high": 219.324997, "low": 212.925003, "close": 212.925003, "volume": 0}, "trend_line": 294.715836, "activity_lines": {"activity_5": 229.005, "activity_10": 247.707727, "activity_20": 278.105596, "activity_30": 287.917474}, "trend_signal": 0, "fair_value": 493.21875, "relative_strength": -40.385359, "rate_of_change": -0.8575398997020031, "market_dynamics": -0.782926, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.449997, "high": 237.449997, "low": 226.774994, "close": 226.774994, "volume": 300}, "trend_line": 293.188335, "activity_lines": {"activity_5": 225.219998, "activity_10": 240.419544, "activity_20": 271.441667, "activity_30": 283.534194}, "trend_signal": 0, "fair_value": 490.316667, "relative_strength": -34.677474, "rate_of_change": -0.5182962071980514, "market_dynamics": -0.924021, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.324997, "high": 219.475006, "low": 214.399994, "close": 215.725006, "volume": 0}, "trend_line": 291.157502, "activity_lines": {"activity_5": 220.551667, "activity_10": 233.415909, "activity_20": 264.169286, "activity_30": 278.53656}, "trend_signal": 0, "fair_value": 487.128205, "relative_strength": -36.091339, "rate_of_change": -0.6926718281612305, "market_dynamics": -0.977485, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.125, "high": 215.125, "low": 189.975006, "close": 189.975006, "volume": 2087}, "trend_line": 287.066669, "activity_lines": {"activity_5": 209.731669, "activity_10": 223.248183, "activity_20": 254.996311, "activity_30": 272.008657}, "trend_signal": 0, "fair_value": 484.011859, "relative_strength": -41.309934, "rate_of_change": -1.4050240752512129, "market_dynamics": -1.004716, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.699997, "high": 187.149994, "low": 172.050003, "close": 174.024994, "volume": 1420}, "trend_line": 283.010835, "activity_lines": {"activity_5": 196.245, "activity_10": 211.914091, "activity_20": 244.864167, "activity_30": 264.715646}, "trend_signal": 0, "fair_value": 480.503205, "relative_strength": -46.462057, "rate_of_change": -1.4128543777403864, "market_dynamics": -0.930986, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.550003, "high": 195.399994, "low": 177.475006, "close": 178.350006, "volume": 2770}, "trend_line": 279.215835, "activity_lines": {"activity_5": 187.733335, "activity_10": 203.187728, "activity_20": 235.802382, "activity_30": 257.963334}, "trend_signal": 0, "fair_value": 477.079167, "relative_strength": -44.197254, "rate_of_change": -1.3409380598449383, "market_dynamics": -0.979787, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.199997, "high": 186.699997, "low": 176.199997, "close": 182.274994, "volume": 1390}, "trend_line": 276.276667, "activity_lines": {"activity_5": 182.835, "activity_10": 196.774091, "activity_20": 227.839405, "activity_30": 251.709087}, "trend_signal": 0, "fair_value": 474.021635, "relative_strength": -41.703259, "rate_of_change": -1.0526508999749429, "market_dynamics": -1.020413, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.25, "high": 182.774994, "low": 178.25, "close": 178.25, "volume": 150000}, "trend_line": 272.248334, "activity_lines": {"activity_5": 179.561666, "activity_10": 191.201364, "activity_20": 220.285714, "activity_30": 245.384785}, "trend_signal": 0, "fair_value": 470.835737, "relative_strength": -43.008821, "rate_of_change": -1.4580793389982425, "market_dynamics": -1.102018, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.5, "high": 191.449997, "low": 171.949997, "close": 174.675003, "volume": 151360}, "trend_line": 268.394168, "activity_lines": {"activity_5": 177.595, "activity_10": 186.323182, "activity_20": 213.120596, "activity_30": 239.089732}, "trend_signal": 0, "fair_value": 467.405769, "relative_strength": -43.033037, "rate_of_change": -1.4156802884237378, "market_dynamics": -1.064286, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.300003, "high": 175.149994, "low": 153.949997, "close": 153.425003, "volume": 3080}, "trend_line": 264.011668, "activity_lines": {"activity_5": 169.565001, "activity_10": 178.582274, "activity_20": 204.636548, "activity_30": 231.672366}, "trend_signal": 0, "fair_value": 463.146475, "relative_strength": -48.813104, "rate_of_change": -1.6328596230898704, "market_dynamics": -1.129373, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.149994, "high": 150.399994, "low": 141.649994, "close": 142.125, "volume": 5270}, "trend_line": 258.350834, "activity_lines": {"activity_5": 159.141668, "activity_10": 170.125001, "activity_20": 195.889524, "activity_30": 223.80871}, "trend_signal": 0, "fair_value": 459.257853, "relative_strength": -51.505289, "rate_of_change": -2.1441605376319828, "market_dynamics": -1.153006, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.5, "high": 157.524994, "low": 150.199997, "close": 157.175003, "volume": 4272}, "trend_line": 252.923334, "activity_lines": {"activity_5": 156.150002, "activity_10": 165.691365, "activity_20": 189.505239, "activity_30": 217.281237}, "trend_signal": 0, "fair_value": 455.371154, "relative_strength": -45.975192, "rate_of_change": -2.100825422533766, "market_dynamics": -1.148068, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.824997, "high": 172.625, "low": 157.824997, "close": 171.75, "volume": 0}, "trend_line": 247.595001, "activity_lines": {"activity_5": 159.690001, "activity_10": 165.173183, "activity_20": 185.441191, "activity_30": 212.044248}, "trend_signal": 0, "fair_value": 451.45609, "relative_strength": -41.595649, "rate_of_change": -2.1066988623517093, "market_dynamics": -0.969438, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.300003, "high": 175.350006, "low": 166.5, "close": 166.949997, "volume": 198}, "trend_line": 242.908334, "activity_lines": {"activity_5": 162.063333, "activity_10": 164.581818, "activity_20": 181.526905, "activity_30": 206.841345}, "trend_signal": 0, "fair_value": 447.765064, "relative_strength": -42.536632, "rate_of_change": -1.8928762620696045, "market_dynamics": -0.633544, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.649994, "high": 180.600006, "low": 167.649994, "close": 176.350006, "volume": 1420}, "trend_line": 238.376668, "activity_lines": {"activity_5": 168.085002, "activity_10": 166.118183, "activity_20": 179.071548, "activity_30": 202.547259}, "trend_signal": 0, "fair_value": 444.242468, "relative_strength": -38.044415, "rate_of_change": -1.8655868760764713, "market_dynamics": -0.200773, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.699997, "high": 186.600006, "low": 177.699997, "close": 186.600006, "volume": 0}, "trend_line": 233.576668, "activity_lines": {"activity_5": 175.995003, "activity_10": 169.475911, "activity_20": 178.058335, "activity_30": 199.206829}, "trend_signal": 0, "fair_value": 440.766346, "relative_strength": -34.189904, "rate_of_change": -2.013619890013725, "market_dynamics": 0.186031, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.100006, "high": 199.449997, "low": 186.175003, "close": 204.225006, "volume": 468}, "trend_line": 228.760002, "activity_lines": {"activity_5": 186.815004, "activity_10": 175.888185, "activity_20": 179.103216, "activity_30": 197.313174}, "trend_signal": 0, "fair_value": 437.484135, "relative_strength": -26.036372, "rate_of_change": -2.0621349046729387, "market_dynamics": 0.447001, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.550003, "high": 208.550003, "low": 192.5, "close": 192.5, "volume": 25}, "trend_line": 224.131668, "activity_lines": {"activity_5": 190.590003, "activity_10": 179.769548, "activity_20": 179.338811, "activity_30": 194.973819}, "trend_signal": 0, "fair_value": 434.14359, "relative_strength": -31.289583, "rate_of_change": -2.023226945067082, "market_dynamics": 0.653683, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.600006, "high": 208.449997, "low": 187.699997, "close": 201.774994, "volume": 1583}, "trend_line": 220.100834, "activity_lines": {"activity_5": 196.073334, "activity_10": 185.078183, "activity_20": 180.742025, "activity_30": 193.531453}, "trend_signal": 0, "fair_value": 430.743109, "relative_strength": -27.545235, "rate_of_change": -1.7984223452082635, "market_dynamics": 0.794046, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.875, "high": 197.225006, "low": 190.875, "close": 197.225006, "volume": 0}, "trend_line": 215.868334, "activity_lines": {"activity_5": 197.718335, "activity_10": 189.06682, "activity_20": 181.845002, "activity_30": 192.055593}, "trend_signal": 0, "fair_value": 427.03702, "relative_strength": -30.080038, "rate_of_change": -1.922982263665565, "market_dynamics": 0.877561, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.175003, "high": 196.175003, "low": 176.800003, "close": 176.800003, "volume": 0}, "trend_line": 210.518334, "activity_lines": {"activity_5": 191.163335, "activity_10": 188.545457, "activity_20": 181.144645, "activity_30": 189.535055}, "trend_signal": 0, "fair_value": 423.423558, "relative_strength": -36.401342, "rate_of_change": -2.4783625744756033, "market_dynamics": 0.791511, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.175003, "high": 179.574997, "low": 171.899994, "close": 177.350006, "volume": 1440}, "trend_line": 204.665835, "activity_lines": {"activity_5": 185.445003, "activity_10": 187.493639, "activity_20": 180.668693, "activity_30": 187.395163}, "trend_signal": 0, "fair_value": 420.007532, "relative_strength": -34.83841, "rate_of_change": -2.780042426138534, "market_dynamics": 0.728986, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.125, "high": 180.899994, "low": 168.125, "close": 180.899994, "volume": 0}, "trend_line": 200.722501, "activity_lines": {"activity_5": 182.701667, "activity_10": 186.720456, "activity_20": 180.766192, "activity_30": 185.861883}, "trend_signal": 0, "fair_value": 416.691186, "relative_strength": -32.553705, "rate_of_change": -1.9267182527069031, "market_dynamics": 0.652732, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.350006, "high": 181.925003, "low": 173.350006, "close": 175.550003, "volume": 2317}, "trend_line": 197.063334, "activity_lines": {"activity_5": 178.948335, "activity_10": 184.808183, "activity_20": 180.520002, "activity_30": 184.237851}, "trend_signal": 0, "fair_value": 413.310898, "relative_strength": -33.730023, "rate_of_change": -1.8229979109317678, "market_dynamics": 0.625127, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.5, "high": 184.949997, "low": 179.5, "close": 184.949997, "volume": 1490}, "trend_line": 194.088334, "activity_lines": {"activity_5": 180.076666, "activity_10": 184.448637, "activity_20": 181.237739, "activity_30": 183.456345}, "trend_signal": 0, "fair_value": 410.077404, "relative_strength": -28.761892, "rate_of_change": -1.5096669378383674, "market_dynamics": 0.726705, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.125, "high": 192.725006, "low": 177.300003, "close": 183.399994, "volume": 1370}, "trend_line": 191.325001, "activity_lines": {"activity_5": 181.506664, "activity_10": 183.650908, "activity_20": 181.755834, "activity_30": 182.766775}, "trend_signal": 0, "fair_value": 406.940545, "relative_strength": -29.299505, "rate_of_change": -1.423750177586674, "market_dynamics": 0.81022, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.475006, "high": 188.300003, "low": 181.375, "close": 181.375, "volume": 0}, "trend_line": 188.411667, "activity_lines": {"activity_5": 181.821664, "activity_10": 182.543181, "activity_20": 182.057024, "activity_30": 182.124839}, "trend_signal": 0, "fair_value": 404.171314, "relative_strength": -28.707672, "rate_of_change": -1.5227147444258955, "market_dynamics": 0.794992, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.199997, "high": 184.675003, "low": 177.5, "close": 170.024994, "volume": 1412}, "trend_line": 185.672501, "activity_lines": {"activity_5": 178.084997, "activity_10": 179.787271, "activity_20": 181.281547, "activity_30": 180.938602}, "trend_signal": 0, "fair_value": 401.1875, "relative_strength": -32.681422, "rate_of_change": -1.4538197361206846, "market_dynamics": 0.662171, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.925003, "high": 165.925003, "low": 153.75, "close": 153.75, "volume": 0}, "trend_line": 183.14, "activity_lines": {"activity_5": 169.648331, "activity_10": 174.480907, "activity_20": 178.995238, "activity_30": 178.879086}, "trend_signal": 0, "fair_value": 397.891026, "relative_strength": -38.808299, "rate_of_change": -1.3639612685564162, "market_dynamics": 0.337389, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.425003, "high": 186.850006, "low": 156.425003, "close": 186.850006, "volume": 0}, "trend_line": 181.800834, "activity_lines": {"activity_5": 173.698334, "activity_10": 176.065909, "activity_20": 179.960953, "activity_30": 179.118441}, "trend_signal": 0, "fair_value": 395.055129, "relative_strength": -23.974368, "rate_of_change": -0.7312252921262299, "market_dynamics": 0.205011, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.850006, "high": 203.725006, "low": 181.074997, "close": 203.725006, "volume": 1428}, "trend_line": 181.494168, "activity_lines": {"activity_5": 183.246669, "activity_10": 180.907728, "activity_20": 182.374644, "activity_30": 180.532904}, "trend_signal": 0, "fair_value": 392.939584, "relative_strength": -17.71876, "rate_of_change": -0.16868239449330963, "market_dynamics": 0.258058, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.25, "high": 209.149994, "low": 183.75, "close": 209.125, "volume": 2518}, "trend_line": 180.905834, "activity_lines": {"activity_5": 193.240002, "activity_10": 186.241819, "activity_20": 185.009286, "activity_30": 182.315538}, "trend_signal": 1, "fair_value": 391.13109, "relative_strength": -13.720102, "rate_of_change": -0.32416138021581126, "market_dynamics": 0.461769, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.0, "high": 236.0, "low": 208.600006, "close": 211.225006, "volume": 91}, "trend_line": 180.755834, "activity_lines": {"activity_5": 202.083337, "activity_10": 191.380002, "activity_20": 187.596549, "activity_30": 184.271614}, "trend_signal": 1, "fair_value": 389.263141, "relative_strength": -11.891802, "rate_of_change": -0.0829160656035038, "market_dynamics": 0.824021, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.649994, "high": 207.649994, "low": 188.574997, "close": 188.574997, "volume": 0}, "trend_line": 180.709167, "activity_lines": {"activity_5": 200.630002, "activity_10": 191.848638, "activity_20": 187.838691, "activity_30": 184.776076}, "trend_signal": 1, "fair_value": 387.004808, "relative_strength": -21.598013, "rate_of_change": -0.025817700578331063, "market_dynamics": 0.893756, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.75, "high": 186.100006, "low": 175.050003, "close": 175.425003, "volume": 2004}, "trend_line": 180.755834, "activity_lines": {"activity_5": 192.471668, "activity_10": 189.689547, "activity_20": 186.725477, "activity_30": 184.435162}, "trend_signal": 1, "fair_value": 384.89375, "relative_strength": -26.023113, "rate_of_change": 0.025824367836295284, "market_dynamics": 0.824789, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.800003, "high": 186.899994, "low": 180.800003, "close": 186.899994, "volume": 0}, "trend_line": 181.040834, "activity_lines": {"activity_5": 188.899999, "activity_10": 189.79, "activity_20": 186.709524, "activity_30": 184.83156}, "trend_signal": 1, "fair_value": 382.86827, "relative_strength": -20.630736, "rate_of_change": 0.1576712594515741, "market_dynamics": 0.686222, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.899994, "high": 203.550003, "low": 186.899994, "close": 203.550003, "volume": 0}, "trend_line": 181.750001, "activity_lines": {"activity_5": 192.0, "activity_10": 192.854092, "activity_20": 188.277858, "activity_30": 186.283764}, "trend_signal": 1, "fair_value": 380.825321, "relative_strength": -10.464816, "rate_of_change": 0.39171660024500765, "market_dynamics": 0.666707, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.850006, "high": 199.850006, "low": 177.625, "close": 177.625, "volume": 0}, "trend_line": 181.729168, "activity_lines": {"activity_5": 186.83, "activity_10": 190.801364, "activity_20": 187.380358, "activity_30": 186.017635}, "trend_signal": 1, "fair_value": 378.54327, "relative_strength": -21.571847, "rate_of_change": -0.011462448355095368, "market_dynamics": 0.570102, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.350006, "high": 179.550003, "low": 169.449997, "close": 173.925003, "volume": 1}, "trend_line": 181.704168, "activity_lines": {"activity_5": 182.666668, "activity_10": 187.937728, "activity_20": 186.20131, "activity_30": 185.514141}, "trend_signal": 1, "fair_value": 376.241507, "relative_strength": -21.465484, "rate_of_change": -0.01375673496726583, "market_dynamics": 0.413018, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.25, "high": 170.25, "low": 159.149994, "close": 159.899994, "volume": 1643}, "trend_line": 181.920001, "activity_lines": {"activity_5": 174.804999, "activity_10": 182.157272, "activity_20": 183.819167, "activity_30": 184.10742}, "trend_signal": 0, "fair_value": 373.730449, "relative_strength": -27.3223, "rate_of_change": 0.11878263574009126, "market_dynamics": 0.211744, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.524994, "high": 166.75, "low": 160.524994, "close": 161.175003, "volume": 0}, "trend_line": 182.555001, "activity_lines": {"activity_5": 168.403334, "activity_10": 177.098636, "activity_20": 181.736191, "activity_30": 182.769033}, "trend_signal": 0, "fair_value": 371.387821, "relative_strength": -25.101919, "rate_of_change": 0.34905452754477, "market_dynamics": -0.244334, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.574997, "high": 163.024994, "low": 157.074997, "close": 163.024994, "volume": 0}, "trend_line": 182.750001, "activity_lines": {"activity_5": 164.333331, "activity_10": 173.149999, "activity_20": 179.903809, "activity_30": 181.509032}, "trend_signal": 0, "fair_value": 369.300481, "relative_strength": -22.684662, "rate_of_change": 0.1068171230214576, "market_dynamics": -0.459207, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.975006, "high": 171.800003, "low": 161.975006, "close": 171.800003, "volume": 0}, "trend_line": 182.751667, "activity_lines": {"activity_5": 165.889999, "activity_10": 171.635, "activity_20": 178.975357, "activity_30": 180.802581}, "trend_signal": 0, "fair_value": 367.460097, "relative_strength": -17.998683, "rate_of_change": 0.0009116279019884478, "market_dynamics": -0.451072, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.899994, "high": 178.75, "low": 172.050003, "close": 172.050003, "volume": 0}, "trend_line": 182.921667, "activity_lines": {"activity_5": 167.918334, "activity_10": 170.882273, "activity_20": 178.114048, "activity_30": 180.112151}, "trend_signal": 0, "fair_value": 365.642789, "relative_strength": -14.992734, "rate_of_change": 0.09302240728672309, "market_dynamics": -0.568159, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.074997, "high": 188.300003, "low": 165.074997, "close": 188.300003, "volume": 2830}, "trend_line": 183.320001, "activity_lines": {"activity_5": 175.488335, "activity_10": 173.384546, "activity_20": 178.817024, "activity_30": 180.45914}, "trend_signal": 0, "fair_value": 364.26234, "relative_strength": -4.858555, "rate_of_change": 0.21776206533257597, "market_dynamics": -0.328674, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.225006, "high": 187.875, "low": 179.600006, "close": 180.0, "volume": 0}, "trend_line": 183.100001, "activity_lines": {"activity_5": 178.398335, "activity_10": 174.143637, "activity_20": 178.713572, "activity_30": 180.244947}, "trend_signal": 0, "fair_value": 363.041507, "relative_strength": -6.650254, "rate_of_change": -0.1200087272528429, "market_dynamics": -0.324244, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.449997, "high": 202.199997, "low": 183.449997, "close": 202.199997, "volume": 0}, "trend_line": 183.0325, "activity_lines": {"activity_5": 187.453334, "activity_10": 179.064546, "activity_20": 180.740595, "activity_30": 181.477205}, "trend_signal": 0, "fair_value": 362.095033, "relative_strength": 5.955175, "rate_of_change": -0.036865646985983866, "market_dynamics": -0.210504, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.300003, "high": 207.300003, "low": 196.975006, "close": 201.149994, "volume": 4}, "trend_line": 183.320833, "activity_lines": {"activity_5": 193.546664, "activity_10": 183.81909, "activity_20": 182.568452, "activity_30": 182.646075}, "trend_signal": 0, "fair_value": 361.108494, "relative_strength": 3.818812, "rate_of_change": 0.1575310395694723, "market_dynamics": 0.204075, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.774994, "high": 204.300003, "low": 193.774994, "close": 197.225006, "volume": 0}, "trend_line": 183.169167, "activity_lines": {"activity_5": 196.375, "activity_10": 187.432273, "activity_20": 183.874286, "activity_30": 183.543118}, "trend_signal": 1, "fair_value": 359.936218, "relative_strength": 2.483443, "rate_of_change": -0.08273255009702354, "market_dynamics": 0.414442, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.399994, "high": 193.399994, "low": 190.550003, "close": 192.274994, "volume": 0}, "trend_line": 183.004167, "activity_lines": {"activity_5": 195.874998, "activity_10": 189.721817, "activity_20": 184.501666, "activity_30": 184.130591}, "trend_signal": 1, "fair_value": 358.634776, "relative_strength": 0.507667, "rate_of_change": -0.09008066297533146, "market_dynamics": 0.720372, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.024994, "high": 215.850006, "low": 203.024994, "close": 215.850006, "volume": 5}, "trend_line": 184.305833, "activity_lines": {"activity_5": 202.968334, "activity_10": 195.709091, "activity_20": 187.348452, "activity_30": 186.249678}, "trend_signal": 1, "fair_value": 357.590866, "relative_strength": 13.352446, "rate_of_change": 0.7112767000546013, "market_dynamics": 0.909759, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.399994, "high": 225.675003, "low": 215.074997, "close": 225.625, "volume": 0}, "trend_line": 185.915, "activity_lines": {"activity_5": 210.930001, "activity_10": 202.479546, "activity_20": 191.068452, "activity_30": 188.91543}, "trend_signal": 1, "fair_value": 356.728847, "relative_strength": 21.808839, "rate_of_change": 0.8730960782993693, "market_dynamics": 1.019465, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.0, "high": 228.0, "low": 215.824997, "close": 219.0, "volume": 42}, "trend_line": 187.185, "activity_lines": {"activity_5": 215.121667, "activity_10": 206.907273, "activity_20": 194.078929, "activity_30": 191.049946}, "trend_signal": 1, "fair_value": 355.88109, "relative_strength": 17.351517, "rate_of_change": 0.6831078718769386, "market_dynamics": 1.0961, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.100006, "high": 228.350006, "low": 222.074997, "close": 222.824997, "volume": 1801}, "trend_line": 188.760833, "activity_lines": {"activity_5": 219.398333, "activity_10": 211.172272, "activity_20": 197.416666, "activity_30": 193.349301}, "trend_signal": 1, "fair_value": 354.847276, "relative_strength": 18.562501, "rate_of_change": 0.8418585890963426, "market_dynamics": 1.343985, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.75, "high": 230.050003, "low": 210.899994, "close": 241.550003, "volume": 1998}, "trend_line": 190.6475, "activity_lines": {"activity_5": 228.210001, "activity_10": 217.918637, "activity_20": 202.374643, "activity_30": 196.755054}, "trend_signal": 1, "fair_value": 353.996955, "relative_strength": 28.037223, "rate_of_change": 0.9995013107406753, "market_dynamics": 1.476294, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.649994, "high": 243.225006, "low": 229.375, "close": 229.375, "volume": 0}, "trend_line": 192.18, "activity_lines": {"activity_5": 229.678334, "activity_10": 221.483182, "activity_20": 205.858214, "activity_30": 199.253602}, "trend_signal": 1, "fair_value": 352.851923, "relative_strength": 17.76463, "rate_of_change": 0.8038395468075893, "market_dynamics": 1.431661, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.5, "high": 225.600006, "low": 219.5, "close": 219.100006, "volume": 8}, "trend_line": 193.437501, "activity_lines": {"activity_5": 226.820002, "activity_10": 222.28182, "activity_20": 208.160953, "activity_30": 200.990377}, "trend_signal": 1, "fair_value": 351.119231, "relative_strength": 12.245779, "rate_of_change": 0.6543349984389586, "market_dynamics": 1.296284, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.625, "high": 240.475006, "low": 230.050003, "close": 231.524994, "volume": 1}, "trend_line": 195.487501, "activity_lines": {"activity_5": 228.538333, "activity_10": 225.032273, "activity_20": 211.572976, "activity_30": 203.447635}, "trend_signal": 1, "fair_value": 349.968109, "relative_strength": 15.946802, "rate_of_change": 1.0597738232774272, "market_dynamics": 1.131715, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.800003, "high": 251.975006, "low": 230.350006, "close": 251.975006, "volume": 0}, "trend_line": 198.761667, "activity_lines": {"activity_5": 236.238335, "activity_10": 230.948638, "activity_20": 216.675953, "activity_30": 207.09199}, "trend_signal": 1, "fair_value": 348.957372, "relative_strength": 25.291866, "rate_of_change": 1.6748722978457735, "market_dynamics": 1.00731, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.324997, "high": 254.600006, "low": 237.600006, "close": 235.600006, "volume": 10}, "trend_line": 200.386667, "activity_lines": {"activity_5": 236.53667, "activity_10": 232.892275, "activity_20": 219.847739, "activity_30": 209.468657}, "trend_signal": 1, "fair_value": 347.679808, "relative_strength": 16.346121, "rate_of_change": 0.817562070456976, "market_dynamics": 0.983504, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.449997, "high": 234.449997, "low": 230.800003, "close": 235.75, "volume": 15}, "trend_line": 201.454167, "activity_lines": {"activity_5": 237.281669, "activity_10": 234.075456, "activity_20": 222.673334, "activity_30": 211.750162}, "trend_signal": 1, "fair_value": 346.60609, "relative_strength": 16.960842, "rate_of_change": 0.532720073636448, "market_dynamics": 0.99655, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.100006, "high": 265.700012, "low": 243.100006, "close": 265.100006, "volume": 7}, "trend_line": 203.320001, "activity_lines": {"activity_5": 247.385004, "activity_10": 240.233184, "activity_20": 227.939049, "activity_30": 215.856345}, "trend_signal": 1, "fair_value": 345.443911, "relative_strength": 28.206137, "rate_of_change": 0.9261828771206198, "market_dynamics": 1.046617, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.5, "high": 271.299988, "low": 258.899994, "close": 265.299988, "volume": 5}, "trend_line": 205.1225, "activity_lines": {"activity_5": 254.488332, "activity_10": 245.709546, "activity_20": 232.737738, "activity_30": 219.855054}, "trend_signal": 1, "fair_value": 344.165706, "relative_strength": 28.952597, "rate_of_change": 0.8865330469873506, "market_dynamics": 1.055165, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.299988, "high": 266.75, "low": 257.299988, "close": 257.299988, "volume": 1933}, "trend_line": 207.413333, "activity_lines": {"activity_5": 256.673328, "activity_10": 248.889543, "activity_20": 236.329285, "activity_30": 223.221344}, "trend_signal": 1, "fair_value": 343.119552, "relative_strength": 24.795205, "rate_of_change": 1.1168121488378857, "market_dynamics": 1.172079, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.0, "high": 248.0, "low": 240.449997, "close": 241.949997, "volume": 4}, "trend_line": 209.630833, "activity_lines": {"activity_5": 253.386661, "activity_10": 248.651816, "activity_20": 238.052975, "activity_30": 225.449515}, "trend_signal": 1, "fair_value": 342.089744, "relative_strength": 16.559736, "rate_of_change": 1.0691212411113422, "market_dynamics": 1.03447, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.399994, "high": 247.649994, "low": 221.100006, "close": 247.649994, "volume": 9}, "trend_line": 211.655833, "activity_lines": {"activity_5": 251.57666, "activity_10": 249.443178, "activity_20": 240.064046, "activity_30": 227.902365}, "trend_signal": 1, "fair_value": 340.849039, "relative_strength": 18.417331, "rate_of_change": 0.9659838541022283, "market_dynamics": 0.760986, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.5, "high": 294.0, "low": 246.199997, "close": 289.600006, "volume": 11}, "trend_line": 214.524166, "activity_lines": {"activity_5": 262.956664, "activity_10": 257.529543, "activity_20": 245.748213, "activity_30": 232.931021}, "trend_signal": 1, "fair_value": 339.708654, "relative_strength": 47.256364, "rate_of_change": 1.3551873148707443, "market_dynamics": 0.667202, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 301.899994, "high": 319.700012, "low": 244.0, "close": 253.0, "volume": 4579}, "trend_line": 217.036666, "activity_lines": {"activity_5": 260.503333, "activity_10": 257.679544, "activity_20": 247.530475, "activity_30": 235.413333}, "trend_signal": 1, "fair_value": 338.172116, "relative_strength": 29.25444, "rate_of_change": 1.1711967219581165, "market_dynamics": 0.436771, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.25, "high": 260.5, "low": 238.25, "close": 260.5, "volume": 0}, "trend_line": 219.9225, "activity_lines": {"activity_5": 261.37, "activity_10": 258.802726, "activity_20": 249.780118, "activity_30": 238.217419}, "trend_signal": 1, "fair_value": 336.449359, "relative_strength": 27.516641, "rate_of_change": 1.3296527509319633, "market_dynamics": 0.378496, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.75, "high": 260.75, "low": 236.25, "close": 236.25, "volume": 1940}, "trend_line": 222.4675, "activity_lines": {"activity_5": 253.94, "activity_10": 255.361817, "activity_20": 249.418928, "activity_30": 239.270806}, "trend_signal": 1, "fair_value": 334.454968, "relative_strength": 13.336992, "rate_of_change": 1.157225840921228, "market_dynamics": 0.258686, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.0, "high": 236.0, "low": 224.5, "close": 227.5, "volume": 0}, "trend_line": 224.678333, "activity_lines": {"activity_5": 243.973334, "activity_10": 250.318181, "activity_20": 248.014999, "activity_30": 239.595483}, "trend_signal": 1, "fair_value": 332.745192, "relative_strength": 6.682858, "rate_of_change": 0.9937779675683002, "market_dynamics": -0.20205, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.0, "high": 225.5, "low": 213.5, "close": 218.75, "volume": 1}, "trend_line": 226.535833, "activity_lines": {"activity_5": 232.433333, "activity_10": 243.833636, "activity_20": 245.722261, "activity_30": 239.21301}, "trend_signal": 1, "fair_value": 330.879007, "relative_strength": 2.904164, "rate_of_change": 0.8267374851850924, "market_dynamics": -0.673975, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.25, "high": 208.25, "low": 185.199997, "close": 189.699997, "volume": 370}, "trend_line": 227.1325, "activity_lines": {"activity_5": 215.933332, "activity_10": 232.909999, "activity_20": 240.695594, "activity_30": 236.836505}, "trend_signal": 0, "fair_value": 328.904327, "relative_strength": -12.152809, "rate_of_change": 0.263387470361034, "market_dynamics": -1.033728, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.699997, "high": 200.649994, "low": 190.300003, "close": 200.649994, "volume": 0}, "trend_line": 228.085833, "activity_lines": {"activity_5": 207.303331, "activity_10": 225.351817, "activity_20": 236.851308, "activity_30": 235.127956}, "trend_signal": 0, "fair_value": 327.284776, "relative_strength": -7.559083, "rate_of_change": 0.4197254906277238, "market_dynamics": -1.273173, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.600006, "high": 197.100006, "low": 189.600006, "close": 197.100006, "volume": 0}, "trend_line": 228.379166, "activity_lines": {"activity_5": 201.48, "activity_10": 218.178182, "activity_20": 232.774523, "activity_30": 233.12887}, "trend_signal": 0, "fair_value": 325.643109, "relative_strength": -9.800076, "rate_of_change": 0.12860640932485704, "market_dynamics": -1.352085, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.699997, "high": 193.699997, "low": 184.0, "close": 187.899994, "volume": 0}, "trend_line": 228.642499, "activity_lines": {"activity_5": 195.199998, "activity_10": 210.147271, "activity_20": 228.033213, "activity_30": 230.517311}, "trend_signal": 0, "fair_value": 323.729006, "relative_strength": -14.645645, "rate_of_change": 0.11530517630491248, "market_dynamics": -1.370968, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.0, "high": 184.399994, "low": 177.300003, "close": 184.399994, "volume": 0}, "trend_line": 228.049166, "activity_lines": {"activity_5": 190.39333, "activity_10": 202.566361, "activity_20": 223.15607, "activity_30": 227.662956}, "trend_signal": 0, "fair_value": 321.315705, "relative_strength": -16.234974, "rate_of_change": -0.2595024995768494, "market_dynamics": -1.356688, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.0, "high": 175.600006, "low": 168.399994, "close": 168.399994, "volume": 600}, "trend_line": 226.957499, "activity_lines": {"activity_5": 182.543329, "activity_10": 193.989088, "activity_20": 216.920355, "activity_30": 223.814622}, "trend_signal": 0, "fair_value": 319.029808, "relative_strength": -22.657708, "rate_of_change": -0.4786980891655622, "market_dynamics": -1.348913, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.399994, "high": 167.600006, "low": 146.600006, "close": 146.800003, "volume": 162931}, "trend_line": 225.276666, "activity_lines": {"activity_5": 168.913331, "activity_10": 183.022725, "activity_20": 208.928093, "activity_30": 218.643171}, "trend_signal": 0, "fair_value": 315.969231, "relative_strength": -32.474009, "rate_of_change": -0.7405937267576281, "market_dynamics": -1.265988, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.600006, "high": 155.0, "low": 146.600006, "close": 155.0, "volume": 1773}, "trend_line": 224.034166, "activity_lines": {"activity_5": 161.606665, "activity_10": 175.614544, "activity_20": 202.217617, "activity_30": 214.109192}, "trend_signal": 0, "fair_value": 313.308173, "relative_strength": -28.72092, "rate_of_change": -0.5515440289763551, "market_dynamics": -1.26691, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.399994, "high": 158.399994, "low": 147.699997, "close": 147.699997, "volume": 600}, "trend_line": 221.762499, "activity_lines": {"activity_5": 154.673332, "activity_10": 168.356362, "activity_20": 195.195712, "activity_30": 209.184407}, "trend_signal": 0, "fair_value": 310.545833, "relative_strength": -32.865291, "rate_of_change": -1.0139823940960897, "market_dynamics": -1.292588, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.477, "high": 138.399994, "low": 1.477, "close": 135.800003, "volume": 0}, "trend_line": 218.768332, "activity_lines": {"activity_5": 146.453334, "activity_10": 160.385453, "activity_20": 187.459761, "activity_30": 203.63844}, "trend_signal": 0, "fair_value": 308.125481, "relative_strength": -38.24749, "rate_of_change": -1.3501683167811003, "market_dynamics": -1.342211, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.100006, "high": 139.199997, "low": 130.0, "close": 129.199997, "volume": 4}, "trend_line": 215.774999, "activity_lines": {"activity_5": 139.273333, "activity_10": 152.722726, "activity_20": 179.710951, "activity_30": 197.859837}, "trend_signal": 0, "fair_value": 305.828365, "relative_strength": -41.595954, "rate_of_change": -1.368266134606712, "market_dynamics": -1.47003, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.099998, "high": 126.599998, "low": 120.599998, "close": 126.599998, "volume": 0}, "trend_line": 212.567499, "activity_lines": {"activity_5": 133.839999, "activity_10": 145.687271, "activity_20": 172.362618, "activity_30": 192.106611}, "trend_signal": 0, "fair_value": 303.808173, "relative_strength": -41.909751, "rate_of_change": -1.4865021503255853, "market_dynamics": -1.507316, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.099998, "high": 134.0, "low": 122.099998, "close": 122.0, "volume": 188760}, "trend_line": 208.582499, "activity_lines": {"activity_5": 128.219999, "activity_10": 139.161817, "activity_20": 165.19857, "activity_30": 186.263547}, "trend_signal": 0, "fair_value": 301.747596, "relative_strength": -43.625751, "rate_of_change": -1.8746986339619045, "market_dynamics": -1.432054, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.199997, "high": 121.199997, "low": 115.199997, "close": 117.699997, "volume": 1}, "trend_line": 204.859999, "activity_lines": {"activity_5": 123.366665, "activity_10": 133.219999, "activity_20": 158.196189, "activity_30": 180.40016}, "trend_signal": 0, "fair_value": 299.48734, "relative_strength": -45.437186, "rate_of_change": -1.7846655485703165, "market_dynamics": -1.438597, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.599998, "high": 132.199997, "low": 119.599998, "close": 124.099998, "volume": 87281}, "trend_line": 201.693332, "activity_lines": {"activity_5": 122.646665, "activity_10": 129.71818, "activity_20": 152.422141, "activity_30": 175.189837}, "trend_signal": 0, "fair_value": 297.171635, "relative_strength": -43.238183, "rate_of_change": -1.5457712659658804, "market_dynamics": -1.30458, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.199997, "high": 127.400002, "low": 125.099998, "close": 127.400002, "volume": 28676}, "trend_line": 198.222499, "activity_lines": {"activity_5": 123.806666, "activity_10": 127.912726, "activity_20": 147.750475, "activity_30": 170.396719}, "trend_signal": 0, "fair_value": 294.434615, "relative_strength": -40.466031, "rate_of_change": -1.7208466762798085, "market_dynamics": -1.215845, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.5, "high": 138.399994, "low": 127.5, "close": 136.899994, "volume": 420}, "trend_line": 194.386665, "activity_lines": {"activity_5": 128.253331, "activity_10": 128.579998, "activity_20": 144.581665, "activity_30": 166.440428}, "trend_signal": 0, "fair_value": 291.871474, "relative_strength": -35.639879, "rate_of_change": -1.9351153473249296, "market_dynamics": -1.061011, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.100006, "high": 136.800003, "low": 126.199997, "close": 131.0, "volume": 77}, "trend_line": 190.899998, "activity_lines": {"activity_5": 130.046665, "activity_10": 128.354544, "activity_20": 141.439522, "activity_30": 162.350966}, "trend_signal": 0, "fair_value": 288.79375, "relative_strength": -38.535285, "rate_of_change": -1.7936760219637404, "market_dynamics": -0.755103, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.5, "high": 131.899994, "low": 128.100006, "close": 131.899994, "volume": 1466}, "trend_line": 187.438331, "activity_lines": {"activity_5": 131.539997, "activity_10": 128.729089, "activity_20": 138.884284, "activity_30": 158.544514}, "trend_signal": 0, "fair_value": 285.120833, "relative_strength": -37.307569, "rate_of_change": -1.813340511402208, "market_dynamics": -0.530101, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.600006, "high": 134.399994, "low": 127.900002, "close": 132.199997, "volume": 178}, "trend_line": 183.008331, "activity_lines": {"activity_5": 132.186663, "activity_10": 129.445452, "activity_20": 136.812855, "activity_30": 154.980751}, "trend_signal": 0, "fair_value": 281.394551, "relative_strength": -37.363131, "rate_of_change": -2.363444006551684, "market_dynamics": -0.210124, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.399994, "high": 130.800003, "low": 123.099998, "close": 123.099998, "volume": 155}, "trend_line": 178.268331, "activity_lines": {"activity_5": 129.259997, "activity_10": 128.572725, "activity_20": 134.286903, "activity_30": 151.115697}, "trend_signal": 0, "fair_value": 277.920833, "relative_strength": -42.628503, "rate_of_change": -2.5900460236425027, "market_dynamics": -0.039477, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.400002, "high": 98.0, "low": 78.800003, "close": 89.199997, "volume": 39572}, "trend_line": 172.664998, "activity_lines": {"activity_5": 115.319997, "activity_10": 121.64727, "activity_20": 128.849522, "activity_30": 145.369353}, "trend_signal": 0, "fair_value": 273.42532, "relative_strength": -57.776869, "rate_of_change": -3.1432015818894903, "market_dynamics": -0.06234, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.699997, "high": 91.300003, "low": 79.699997, "close": 83.550003, "volume": 16093}, "trend_line": 167.384999, "activity_lines": {"activity_5": 102.676666, "activity_10": 114.374544, "activity_20": 123.40476, "activity_30": 139.619998}, "trend_signal": 0, "fair_value": 268.879167, "relative_strength": -59.741548, "rate_of_change": -3.057944031018958, "market_dynamics": -0.194365, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 100.461998, "low": 77.400002, "close": 100.461998, "volume": 1630}, "trend_line": 162.478732, "activity_lines": {"activity_5": 98.833999, "activity_10": 110.875816, "activity_20": 120.111379, "activity_30": 135.302385}, "trend_signal": 0, "fair_value": 264.949436, "relative_strength": -52.624112, "rate_of_change": -2.9311270599583334, "market_dynamics": -0.257477, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.599998, "high": 76.199997, "low": 71.900002, "close": 75.5, "volume": 9852}, "trend_line": 155.342065, "activity_lines": {"activity_5": 88.766533, "activity_10": 103.151962, "activity_20": 114.857037, "activity_30": 129.690854}, "trend_signal": 0, "fair_value": 260.834051, "relative_strength": -64.180332, "rate_of_change": -4.392369950302183, "market_dynamics": -0.442377, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.400002, "high": 83.900002, "low": 73.400002, "close": 84.050003, "volume": 15875}, "trend_line": 149.710399, "activity_lines": {"activity_5": 85.329067, "activity_10": 97.86629, "activity_20": 110.935551, "activity_30": 125.091366}, "trend_signal": 0, "fair_value": 257.610013, "relative_strength": -59.491966, "rate_of_change": -3.625332262706818, "market_dynamics": -0.420327, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.099998, "high": 80.0, "low": 72.300003, "close": 75.400002, "volume": 373436}, "trend_line": 143.540399, "activity_lines": {"activity_5": 81.611601, "activity_10": 91.796073, "activity_20": 106.591923, "activity_30": 120.297147}, "trend_signal": 0, "fair_value": 254.521231, "relative_strength": -63.147876, "rate_of_change": -4.12129019841834, "market_dynamics": -0.262479, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.699997, "high": 95.199997, "low": 76.300003, "close": 94.050003, "volume": 64751}, "trend_line": 138.800399, "activity_lines": {"activity_5": 85.030802, "activity_10": 90.234946, "activity_20": 104.364485, "activity_30": 117.104219}, "trend_signal": 0, "fair_value": 251.706647, "relative_strength": -52.642483, "rate_of_change": -3.302206231153091, "market_dynamics": -0.182588, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.300003, "high": 93.300003, "low": 85.199997, "close": 85.599998, "volume": 4347}, "trend_line": 134.070399, "activity_lines": {"activity_5": 84.933334, "activity_10": 87.809273, "activity_20": 101.622523, "activity_30": 113.671935}, "trend_signal": 0, "fair_value": 248.892385, "relative_strength": -57.104993, "rate_of_change": -3.407771183712512, "market_dynamics": -0.065584, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.699997, "high": 85.5, "low": 83.699997, "close": 84.599998, "volume": 463}, "trend_line": 129.598732, "activity_lines": {"activity_5": 85.493333, "activity_10": 86.0436, "activity_20": 99.081037, "activity_30": 110.480296}, "trend_signal": 0, "fair_value": 245.840942, "relative_strength": -56.789003, "rate_of_change": -3.3353126665939112, "market_dynamics": -0.011554, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.199997, "high": 87.5, "low": 81.400002, "close": 86.75, "volume": 1346}, "trend_line": 126.167065, "activity_lines": {"activity_5": 86.163333, "activity_10": 85.534291, "activity_20": 96.988123, "activity_30": 107.715862}, "trend_signal": 0, "fair_value": 242.473955, "relative_strength": -54.879224, "rate_of_change": -2.6479171107939683, "market_dynamics": -0.025905, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.900002, "high": 89.599998, "low": 85.849998, "close": 85.849998, "volume": 128}, "trend_line": 122.340399, "activity_lines": {"activity_5": 86.353332, "activity_10": 85.522254, "activity_20": 95.011637, "activity_30": 105.11476}, "trend_signal": 0, "fair_value": 239.00184, "relative_strength": -55.644625, "rate_of_change": -3.033014994840364, "market_dynamics": -0.021621, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.050003, "high": 84.199997, "low": 83.25, "close": 83.25, "volume": 3}, "trend_line": 118.545399, "activity_lines": {"activity_5": 84.979999, "activity_10": 85.0984, "activity_20": 92.98158, "activity_30": 102.592799}, "trend_signal": 0, "fair_value": 235.57716, "relative_strength": -56.075176, "rate_of_change": -3.1020006727295386, "market_dynamics": 0.06433, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.150002, "high": 84.150002, "low": 81.050003, "close": 81.050003, "volume": 0}, "trend_line": 114.983732, "activity_lines": {"activity_5": 83.593334, "activity_10": 84.28, "activity_20": 90.926524, "activity_30": 100.173741}, "trend_signal": 0, "fair_value": 231.973314, "relative_strength": -56.760828, "rate_of_change": -3.004475104090712, "market_dynamics": 0.149131, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.599998, "high": 88.099998, "low": 79.599998, "close": 87.199997, "volume": 32}, "trend_line": 111.743732, "activity_lines": {"activity_5": 84.56, "activity_10": 84.932727, "activity_20": 89.631704, "activity_30": 98.381242}, "trend_signal": 0, "fair_value": 228.815942, "relative_strength": -53.291339, "rate_of_change": -2.817789911358947, "market_dynamics": 0.337756, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.099998, "high": 88.5, "low": 76.199997, "close": 77.150002, "volume": 5324}, "trend_line": 108.702066, "activity_lines": {"activity_5": 82.003334, "activity_10": 83.545455, "activity_20": 87.555457, "activity_30": 96.149389}, "trend_signal": 0, "fair_value": 225.735974, "relative_strength": -58.276022, "rate_of_change": -2.7220014452354184, "market_dynamics": 0.46506, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.699997, "high": 78.900002, "low": 67.900002, "close": 67.449997, "volume": 4901}, "trend_line": 106.057066, "activity_lines": {"activity_5": 76.853333, "activity_10": 80.519999, "activity_20": 84.794685, "activity_30": 93.487965}, "trend_signal": 0, "fair_value": 222.947032, "relative_strength": -62.426728, "rate_of_change": -2.433256420351749, "market_dynamics": 0.512265, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 72.199997, "low": 68.199997, "close": 72.25, "volume": 3796}, "trend_line": 103.298732, "activity_lines": {"activity_5": 74.529999, "activity_10": 78.511818, "activity_20": 82.821771, "activity_30": 91.306864}, "trend_signal": 0, "fair_value": 220.630365, "relative_strength": -59.198113, "rate_of_change": -2.6008017231025464, "market_dynamics": 0.496734, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.099998, "high": 82.900002, "low": 71.099998, "close": 80.949997, "volume": 5458}, "trend_line": 101.073732, "activity_lines": {"activity_5": 75.839998, "activity_10": 78.481817, "activity_20": 81.95719, "activity_30": 89.86501}, "trend_signal": 0, "fair_value": 218.149596, "relative_strength": -53.84584, "rate_of_change": -2.1539470590984546, "market_dynamics": 0.530203, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.5, "high": 81.150002, "low": 76.900002, "close": 80.849998, "volume": 26708}, "trend_line": 99.242066, "activity_lines": {"activity_5": 77.123332, "activity_10": 78.518181, "activity_20": 81.325704, "activity_30": 88.560253}, "trend_signal": 0, "fair_value": 215.529404, "relative_strength": -53.217453, "rate_of_change": -1.8122077455297807, "market_dynamics": 0.580181, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.699997, "high": 84.349998, "low": 78.699997, "close": 83.650002, "volume": 15}, "trend_line": 97.723732, "activity_lines": {"activity_5": 79.763333, "activity_10": 79.131818, "activity_20": 81.205409, "activity_30": 87.554313}, "trend_signal": 0, "fair_value": 212.90216, "relative_strength": -51.595099, "rate_of_change": -1.5299298585742824, "market_dynamics": 0.738582, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 78.0, "close": 83.699997, "volume": 3530}, "trend_line": 96.293732, "activity_lines": {"activity_5": 81.986665, "activity_10": 79.810908, "activity_20": 81.277733, "activity_30": 86.649556}, "trend_signal": 0, "fair_value": 210.372032, "relative_strength": -51.259622, "rate_of_change": -1.4633088306533286, "market_dynamics": 0.908454, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.5, "high": 88.199997, "low": 84.199997, "close": 84.199997, "volume": 116}, "trend_line": 95.033732, "activity_lines": {"activity_5": 83.293331, "activity_10": 80.619999, "activity_20": 81.423866, "activity_30": 85.869315}, "trend_signal": 0, "fair_value": 208.043827, "relative_strength": -46.522863, "rate_of_change": -1.3084963827136797, "market_dynamics": 1.009349, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 81.0, "close": 87.25, "volume": 2025}, "trend_line": 94.018732, "activity_lines": {"activity_5": 84.819999, "activity_10": 81.966362, "activity_20": 81.85738, "activity_30": 85.367139}, "trend_signal": 0, "fair_value": 206.149276, "relative_strength": -42.931067, "rate_of_change": -1.068041819087985, "market_dynamics": 1.13994, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.300003, "high": 86.300003, "low": 82.949997, "close": 82.949997, "volume": 50}, "trend_line": 92.647066, "activity_lines": {"activity_5": 84.493331, "activity_10": 82.41818, "activity_20": 81.944285, "activity_30": 84.653027}, "trend_signal": 0, "fair_value": 204.245429, "relative_strength": -42.409592, "rate_of_change": -1.458928418647472, "market_dynamics": 1.15075, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.400002, "high": 86.0, "low": 76.199997, "close": 82.800003, "volume": 264}, "trend_line": 91.160399, "activity_lines": {"activity_5": 83.976666, "activity_10": 82.919999, "activity_20": 81.981428, "activity_30": 84.017733}, "trend_signal": 0, "fair_value": 202.360173, "relative_strength": -41.217209, "rate_of_change": -1.6046563201472532, "market_dynamics": 1.206749, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.300003, "high": 83.900002, "low": 78.5, "close": 77.599998, "volume": 700}, "trend_line": 89.183733, "activity_lines": {"activity_5": 81.783333, "activity_10": 82.373635, "activity_20": 81.529285, "activity_30": 83.142868}, "trend_signal": 0, "fair_value": 200.322352, "relative_strength": -45.259829, "rate_of_change": -2.1683384689880465, "market_dynamics": 1.089776, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 65.900002, "close": 65.449997, "volume": 1867}, "trend_line": 86.998732, "activity_lines": {"activity_5": 75.946665, "activity_10": 79.433635, "activity_20": 79.909523, "activity_30": 81.611659}, "trend_signal": 0, "fair_value": 198.207929, "relative_strength": -52.836901, "rate_of_change": -2.4499994858927914, "market_dynamics": 0.750046, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.099998, "high": 67.099998, "low": 58.299999, "close": 57.900002, "volume": 2356}, "trend_line": 84.532066, "activity_lines": {"activity_5": 68.843333, "activity_10": 75.244545, "activity_20": 77.706904, "activity_30": 79.734322}, "trend_signal": 0, "fair_value": 195.966583, "relative_strength": -56.890161, "rate_of_change": -2.8352895993932457, "market_dynamics": 0.360168, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 45.099998, "close": 45.200001, "volume": 189798}, "trend_line": 81.632066, "activity_lines": {"activity_5": 59.463334, "activity_10": 69.165454, "activity_20": 74.426666, "activity_30": 77.196769}, "trend_signal": 0, "fair_value": 193.618186, "relative_strength": -64.110331, "rate_of_change": -3.4306508017916015, "market_dynamics": -0.019845, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.549999, "high": 49.849998, "low": 43.849998, "close": 43.849998, "volume": 77666}, "trend_line": 78.9904, "activity_lines": {"activity_5": 52.149999, "activity_10": 63.48909, "activity_20": 71.205475, "activity_30": 74.759217}, "trend_signal": 0, "fair_value": 191.344147, "relative_strength": -63.857658, "rate_of_change": -3.2360641221551356, "market_dynamics": -0.393567, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.849998, "high": 44.950001, "low": 33.700001, "close": 33.974998, "volume": 276317}, "trend_line": 77.149566, "activity_lines": {"activity_5": 44.141666, "activity_10": 56.740908, "activity_20": 67.248094, "activity_30": 71.854997}, "trend_signal": 0, "fair_value": 189.210013, "relative_strength": -70.562997, "rate_of_change": -2.330452814519234, "market_dynamics": -0.613006, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.65, "high": 34.700001, "low": 31.65, "close": 34.474998, "volume": 267587}, "trend_line": 75.513733, "activity_lines": {"activity_5": 39.208332, "activity_10": 50.987726, "activity_20": 63.585356, "activity_30": 69.101799}, "trend_signal": 0, "fair_value": 187.272994, "relative_strength": -69.044914, "rate_of_change": -2.120339860369391, "market_dynamics": -0.703964, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.724998, "high": 36.849998, "low": 32.150002, "close": 31.25, "volume": 12880}, "trend_line": 73.206666, "activity_lines": {"activity_5": 35.264999, "activity_10": 45.552272, "activity_20": 59.847737, "activity_30": 66.246074}, "trend_signal": 0, "fair_value": 185.687096, "relative_strength": -71.667853, "rate_of_change": -3.0551621650064678, "market_dynamics": -0.932257, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.325001, "close": 28.325001, "volume": 209656}, "trend_line": 71.634166, "activity_lines": {"activity_5": 32.123333, "activity_10": 40.603181, "activity_20": 56.06869, "activity_30": 63.350483}, "trend_signal": 0, "fair_value": 184.013539, "relative_strength": -73.213888, "rate_of_change": -2.148028432274194, "market_dynamics": -0.970458, "expectation": {"probability": 41.729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67fb461-19a0-43d5-b9ef-2dc4c5a969c4/", "share_image": "https://sharemaestro.com/terminal/f67fb461-19a0-43d5-b9ef-2dc4c5a969c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}