{"ticker": {"uuid": "f67fb461-19a0-43d5-b9ef-2dc4c5a969c4", "symbol": "SAMD", "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SAMD fell 46.90%, moving from 0.44 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.73 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 40.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-46.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.73"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.248, "high": 0.259, "low": 0.222825, "close": 0.232825, "volume": 42}, "trend_line": 0.579428, "activity_lines": {"activity_5": 0.249458, "activity_10": 0.264045, "activity_20": 0.350758, "activity_30": 0.455126}, "trend_signal": 0, "fair_value": 1.722581, "relative_strength": -72.727413, "rate_of_change": -3.474194671513262, "market_dynamics": -0.921894, "expectation": {"probability": 40.8901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.995, "high": 3.019, "low": 2.8095, "close": 2.903, "volume": 53}, "trend_line": 3.941033, "activity_lines": {"activity_5": 2.8929, "activity_10": 2.895173, "activity_20": 3.129352, "activity_30": 3.432847}, "trend_signal": 0, "fair_value": 5.673003, "relative_strength": -41.603699, "rate_of_change": -2.6929458531888004, "market_dynamics": -0.373568, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9455, "high": 3.0505, "low": 2.849, "close": 2.849, "volume": 890}, "trend_line": 3.821583, "activity_lines": {"activity_5": 2.8774, "activity_10": 2.889945, "activity_20": 3.080236, "activity_30": 3.362393}, "trend_signal": 0, "fair_value": 5.636322, "relative_strength": -41.326579, "rate_of_change": -3.0309312304667344, "market_dynamics": -0.287122, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8385, "high": 3.1195, "low": 2.8385, "close": 3.1195, "volume": 0}, "trend_line": 3.732317, "activity_lines": {"activity_5": 2.959267, "activity_10": 2.932764, "activity_20": 3.061543, "activity_30": 3.317097}, "trend_signal": 0, "fair_value": 5.599572, "relative_strength": -35.069029, "rate_of_change": -2.335838316216077, "market_dynamics": 0.037065, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0315, "high": 3.2, "low": 2.9785, "close": 3.2, "volume": 0}, "trend_line": 3.653108, "activity_lines": {"activity_5": 3.0548, "activity_10": 2.986118, "activity_20": 3.053755, "activity_30": 3.282754}, "trend_signal": 0, "fair_value": 5.564909, "relative_strength": -30.611494, "rate_of_change": -2.1222473868109293, "market_dynamics": 0.259966, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1275, "high": 3.316, "low": 3.056, "close": 3.316, "volume": 0}, "trend_line": 3.596133, "activity_lines": {"activity_5": 3.155967, "activity_10": 3.051945, "activity_20": 3.059724, "activity_30": 3.261005}, "trend_signal": 0, "fair_value": 5.533521, "relative_strength": -28.405647, "rate_of_change": -1.5596308677433024, "market_dynamics": 0.524351, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0755, "close": 3.0755, "volume": 21}, "trend_line": 3.5541, "activity_lines": {"activity_5": 3.1553, "activity_10": 3.064055, "activity_20": 3.045831, "activity_30": 3.227416}, "trend_signal": 0, "fair_value": 5.495984, "relative_strength": -34.015738, "rate_of_change": -1.168838861076606, "market_dynamics": 0.681508, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0475, "high": 3.164, "low": 3.0475, "close": 3.123, "volume": 0}, "trend_line": 3.502217, "activity_lines": {"activity_5": 3.158967, "activity_10": 3.085736, "activity_20": 3.04064, "activity_30": 3.199603}, "trend_signal": 0, "fair_value": 5.456732, "relative_strength": -32.469344, "rate_of_change": -1.4598069834838672, "market_dynamics": 0.7553, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.241, "high": 3.306, "low": 3.109, "close": 3.306, "volume": 0}, "trend_line": 3.449217, "activity_lines": {"activity_5": 3.205367, "activity_10": 3.137673, "activity_20": 3.057414, "activity_30": 3.186944}, "trend_signal": 0, "fair_value": 5.417396, "relative_strength": -29.766006, "rate_of_change": -1.513327129643878, "market_dynamics": 0.807485, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.312, "high": 3.529, "low": 3.312, "close": 3.48725, "volume": 49}, "trend_line": 3.400958, "activity_lines": {"activity_5": 3.29975, "activity_10": 3.215582, "activity_20": 3.095305, "activity_30": 3.189398}, "trend_signal": 0, "fair_value": 5.379622, "relative_strength": -24.338193, "rate_of_change": -1.3991291356849926, "market_dynamics": 0.871225, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.55925, "high": 3.588, "low": 3.3135, "close": 3.3135, "volume": 6}, "trend_line": 3.351942, "activity_lines": {"activity_5": 3.317067, "activity_10": 3.247668, "activity_20": 3.119023, "activity_30": 3.183755}, "trend_signal": 0, "fair_value": 5.346511, "relative_strength": -25.96891, "rate_of_change": -1.4412409679860776, "market_dynamics": 0.903084, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3405, "high": 3.44475, "low": 3.227, "close": 3.227, "volume": 2}, "trend_line": 3.310375, "activity_lines": {"activity_5": 3.305717, "activity_10": 3.258164, "activity_20": 3.136195, "activity_30": 3.175695}, "trend_signal": 0, "fair_value": 5.313752, "relative_strength": -25.542454, "rate_of_change": -1.240087089812417, "market_dynamics": 0.920788, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2345, "high": 3.242, "low": 3.10325, "close": 3.242, "volume": 0}, "trend_line": 3.290842, "activity_lines": {"activity_5": 3.289267, "activity_10": 3.265495, "activity_20": 3.155461, "activity_30": 3.171283}, "trend_signal": 0, "fair_value": 5.280151, "relative_strength": -24.404958, "rate_of_change": -0.5900539969036748, "market_dynamics": 0.90896, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.19275, "high": 3.373, "low": 3.19275, "close": 3.373, "volume": 0}, "trend_line": 3.276625, "activity_lines": {"activity_5": 3.30855, "activity_10": 3.2895, "activity_20": 3.185033, "activity_30": 3.176584}, "trend_signal": 0, "fair_value": 5.246909, "relative_strength": -17.331314, "rate_of_change": -0.4320170947131441, "market_dynamics": 0.932455, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.353, "high": 3.65325, "low": 3.353, "close": 3.52925, "volume": 0}, "trend_line": 3.268633, "activity_lines": {"activity_5": 3.37545, "activity_10": 3.337305, "activity_20": 3.227206, "activity_30": 3.192882}, "trend_signal": 0, "fair_value": 5.21055, "relative_strength": -10.538285, "rate_of_change": -0.24390951054820803, "market_dynamics": 1.072122, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.59175, "high": 3.59175, "low": 2.992, "close": 2.992, "volume": 846}, "trend_line": 3.236533, "activity_lines": {"activity_5": 3.260467, "activity_10": 3.281441, "activity_20": 3.214387, "activity_30": 3.175035}, "trend_signal": 0, "fair_value": 5.178135, "relative_strength": -23.894238, "rate_of_change": -0.9820619200748386, "market_dynamics": 1.062995, "expectation": {"probability": 48.0265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.974, "high": 2.974, "low": 2.85325, "close": 2.85325, "volume": 890}, "trend_line": 3.199875, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.206241, "activity_20": 3.18728, "activity_30": 3.150307}, "trend_signal": 0, "fair_value": 5.143276, "relative_strength": -25.743733, "rate_of_change": -1.1326317389626517, "market_dynamics": 0.959647, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85925, "high": 2.85925, "low": 2.7035, "close": 2.742, "volume": 175}, "trend_line": 3.155425, "activity_lines": {"activity_5": 2.9687, "activity_10": 3.114855, "activity_20": 3.150881, "activity_30": 3.120767}, "trend_signal": 0, "fair_value": 5.111045, "relative_strength": -28.987562, "rate_of_change": -1.3891167623735263, "market_dynamics": 0.566533, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.704, "high": 2.75575, "low": 2.663, "close": 2.663, "volume": 0}, "trend_line": 3.107008, "activity_lines": {"activity_5": 2.823733, "activity_10": 3.016032, "activity_20": 3.107982, "activity_30": 3.088997}, "trend_signal": 0, "fair_value": 5.079277, "relative_strength": -29.951991, "rate_of_change": -1.534405032602586, "market_dynamics": 0.038863, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64675, "high": 2.69375, "low": 2.605, "close": 2.68775, "volume": 0}, "trend_line": 3.063733, "activity_lines": {"activity_5": 2.73435, "activity_10": 2.9334, "activity_20": 3.068674, "activity_30": 3.061948}, "trend_signal": 0, "fair_value": 5.051899, "relative_strength": -28.777759, "rate_of_change": -1.3928190722392717, "market_dynamics": -0.33971, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76975, "high": 2.79725, "low": 2.5205, "close": 2.522, "volume": 1040}, "trend_line": 3.0255, "activity_lines": {"activity_5": 2.645817, "activity_10": 2.835168, "activity_20": 3.01366, "activity_30": 3.026998}, "trend_signal": 0, "fair_value": 5.021447, "relative_strength": -32.311572, "rate_of_change": -1.2479220610934425, "market_dynamics": -0.535181, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.431, "high": 2.431, "low": 2.29725, "close": 2.29725, "volume": 300}, "trend_line": 2.989858, "activity_lines": {"activity_5": 2.5137, "activity_10": 2.710464, "activity_20": 2.939474, "activity_30": 2.980014}, "trend_signal": 0, "fair_value": 4.993329, "relative_strength": -37.220923, "rate_of_change": -1.178053214344742, "market_dynamics": -0.663295, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.322, "high": 2.322, "low": 2.27025, "close": 2.27025, "volume": 1140}, "trend_line": 2.97265, "activity_lines": {"activity_5": 2.40965, "activity_10": 2.597755, "activity_20": 2.865601, "activity_30": 2.933588}, "trend_signal": 0, "fair_value": 4.96301, "relative_strength": -37.580937, "rate_of_change": -0.5755457282586702, "market_dynamics": -0.632194, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.19325, "high": 2.19325, "low": 2.12925, "close": 2.12925, "volume": 0}, "trend_line": 2.947158, "activity_lines": {"activity_5": 2.29005, "activity_10": 2.477077, "activity_20": 2.781056, "activity_30": 2.879175}, "trend_signal": 0, "fair_value": 4.932188, "relative_strength": -40.385359, "rate_of_change": -0.8575513430777202, "market_dynamics": -0.7795, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2945, "high": 2.3745, "low": 2.26775, "close": 2.26775, "volume": 300}, "trend_line": 2.931883, "activity_lines": {"activity_5": 2.2522, "activity_10": 2.404195, "activity_20": 2.714417, "activity_30": 2.835342}, "trend_signal": 0, "fair_value": 4.903167, "relative_strength": -34.677473, "rate_of_change": -0.5182959311987999, "market_dynamics": -0.922425, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.18325, "high": 2.19475, "low": 2.144, "close": 2.15725, "volume": 0}, "trend_line": 2.911575, "activity_lines": {"activity_5": 2.205517, "activity_10": 2.334159, "activity_20": 2.641693, "activity_30": 2.785366}, "trend_signal": 0, "fair_value": 4.871282, "relative_strength": -36.091341, "rate_of_change": -0.6926606552853573, "market_dynamics": -0.976182, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15125, "high": 2.15125, "low": 1.89975, "close": 1.89975, "volume": 2087}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.097317, "activity_10": 2.232482, "activity_20": 2.549963, "activity_30": 2.720087}, "trend_signal": 0, "fair_value": 4.840119, "relative_strength": -41.309936, "rate_of_change": -1.405012750830734, "market_dynamics": -1.003414, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.777, "high": 1.8735, "low": 1.7205, "close": 1.74025, "volume": 1420}, "trend_line": 2.830108, "activity_lines": {"activity_5": 1.96245, "activity_10": 2.119141, "activity_20": 2.448642, "activity_30": 2.647156}, "trend_signal": 0, "fair_value": 4.805032, "relative_strength": -46.462055, "rate_of_change": -1.4128772163403143, "market_dynamics": -0.92685, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7855, "high": 1.954, "low": 1.77475, "close": 1.7835, "volume": 2770}, "trend_line": 2.792158, "activity_lines": {"activity_5": 1.877333, "activity_10": 2.031877, "activity_20": 2.358024, "activity_30": 2.579633}, "trend_signal": 0, "fair_value": 4.770792, "relative_strength": -44.197255, "rate_of_change": -1.3409382256790174, "market_dynamics": -0.971225, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.762, "high": 1.867, "low": 1.762, "close": 1.82275, "volume": 1390}, "trend_line": 2.762767, "activity_lines": {"activity_5": 1.82835, "activity_10": 1.967741, "activity_20": 2.278394, "activity_30": 2.517091}, "trend_signal": 0, "fair_value": 4.740216, "relative_strength": -41.703257, "rate_of_change": -1.052626678003177, "market_dynamics": -1.008597, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7825, "high": 1.82775, "low": 1.7825, "close": 1.7825, "volume": 150000}, "trend_line": 2.722483, "activity_lines": {"activity_5": 1.795617, "activity_10": 1.912014, "activity_20": 2.202857, "activity_30": 2.453848}, "trend_signal": 0, "fair_value": 4.708357, "relative_strength": -43.008821, "rate_of_change": -1.4581034158870512, "market_dynamics": -1.087605, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.795, "high": 1.9145, "low": 1.69075, "close": 1.74675, "volume": 151360}, "trend_line": 2.683942, "activity_lines": {"activity_5": 1.77595, "activity_10": 1.863232, "activity_20": 2.131206, "activity_30": 2.390897}, "trend_signal": 0, "fair_value": 4.674058, "relative_strength": -43.033038, "rate_of_change": -1.4156562226467506, "market_dynamics": -1.047997, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.743, "high": 1.7515, "low": 1.53425, "close": 1.53425, "volume": 3080}, "trend_line": 2.640117, "activity_lines": {"activity_5": 1.69565, "activity_10": 1.785823, "activity_20": 2.046365, "activity_30": 2.316724}, "trend_signal": 0, "fair_value": 4.631465, "relative_strength": -48.813105, "rate_of_change": -1.6328594284079165, "market_dynamics": -1.112494, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4915, "high": 1.504, "low": 1.4165, "close": 1.42125, "volume": 5270}, "trend_line": 2.583508, "activity_lines": {"activity_5": 1.591417, "activity_10": 1.70125, "activity_20": 1.958895, "activity_30": 2.238087}, "trend_signal": 0, "fair_value": 4.592579, "relative_strength": -51.505289, "rate_of_change": -2.1441852766373577, "market_dynamics": -1.134069, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.505, "high": 1.57525, "low": 1.50075, "close": 1.57175, "volume": 4272}, "trend_line": 2.529233, "activity_lines": {"activity_5": 1.5615, "activity_10": 1.656914, "activity_20": 1.895052, "activity_30": 2.172812}, "trend_signal": 0, "fair_value": 4.553712, "relative_strength": -45.975193, "rate_of_change": -2.100825699010805, "market_dynamics": -1.131551, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.57825, "high": 1.72625, "low": 1.57825, "close": 1.7175, "volume": 0}, "trend_line": 2.47595, "activity_lines": {"activity_5": 1.5969, "activity_10": 1.651732, "activity_20": 1.854412, "activity_30": 2.120442}, "trend_signal": 0, "fair_value": 4.514561, "relative_strength": -41.595649, "rate_of_change": -2.1066860981174913, "market_dynamics": -0.957399, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.733, "high": 1.7535, "low": 1.665, "close": 1.6695, "volume": 198}, "trend_line": 2.429083, "activity_lines": {"activity_5": 1.620633, "activity_10": 1.645818, "activity_20": 1.815269, "activity_30": 2.068413}, "trend_signal": 0, "fair_value": 4.477651, "relative_strength": -42.536631, "rate_of_change": -1.8928895979321152, "market_dynamics": -0.626521, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6765, "high": 1.806, "low": 1.6765, "close": 1.7635, "volume": 1420}, "trend_line": 2.383767, "activity_lines": {"activity_5": 1.68085, "activity_10": 1.661182, "activity_20": 1.790715, "activity_30": 2.025473}, "trend_signal": 0, "fair_value": 4.442425, "relative_strength": -38.044417, "rate_of_change": -1.8655599664564648, "market_dynamics": -0.198766, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.777, "high": 1.866, "low": 1.777, "close": 1.866, "volume": 0}, "trend_line": 2.335767, "activity_lines": {"activity_5": 1.75995, "activity_10": 1.694759, "activity_20": 1.780583, "activity_30": 1.992068}, "trend_signal": 0, "fair_value": 4.407663, "relative_strength": -34.189906, "rate_of_change": -2.0136196197027663, "market_dynamics": 0.18603, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.911, "high": 2.04225, "low": 1.86175, "close": 2.04225, "volume": 468}, "trend_line": 2.2876, "activity_lines": {"activity_5": 1.86815, "activity_10": 1.758882, "activity_20": 1.791032, "activity_30": 1.973132}, "trend_signal": 0, "fair_value": 4.374841, "relative_strength": -26.036373, "rate_of_change": -2.062149178406934, "market_dynamics": 0.447001, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0855, "high": 2.08625, "low": 1.925, "close": 1.925, "volume": 25}, "trend_line": 2.241317, "activity_lines": {"activity_5": 1.9059, "activity_10": 1.797695, "activity_20": 1.793388, "activity_30": 1.949738}, "trend_signal": 0, "fair_value": 4.341436, "relative_strength": -31.289583, "rate_of_change": -2.023212100017479, "market_dynamics": 0.653683, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.886, "high": 2.08675, "low": 1.877, "close": 2.01775, "volume": 1583}, "trend_line": 2.201008, "activity_lines": {"activity_5": 1.960733, "activity_10": 1.850782, "activity_20": 1.80742, "activity_30": 1.935315}, "trend_signal": 0, "fair_value": 4.307431, "relative_strength": -27.545233, "rate_of_change": -1.7984515354142299, "market_dynamics": 0.793939, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.90875, "high": 1.97225, "low": 1.90875, "close": 1.97225, "volume": 0}, "trend_line": 2.158683, "activity_lines": {"activity_5": 1.977183, "activity_10": 1.890668, "activity_20": 1.81845, "activity_30": 1.920556}, "trend_signal": 0, "fair_value": 4.27037, "relative_strength": -30.08004, "rate_of_change": -1.9229825607176325, "market_dynamics": 0.877454, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96175, "high": 1.96175, "low": 1.768, "close": 1.768, "volume": 0}, "trend_line": 2.105183, "activity_lines": {"activity_5": 1.911633, "activity_10": 1.885455, "activity_20": 1.811446, "activity_30": 1.895351}, "trend_signal": 0, "fair_value": 4.234236, "relative_strength": -36.401343, "rate_of_change": -2.478362964826244, "market_dynamics": 0.791404, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.77175, "high": 1.806, "low": 1.719, "close": 1.7735, "volume": 1440}, "trend_line": 2.046658, "activity_lines": {"activity_5": 1.85445, "activity_10": 1.874936, "activity_20": 1.806687, "activity_30": 1.873952}, "trend_signal": 0, "fair_value": 4.200075, "relative_strength": -34.838412, "rate_of_change": -2.780043350150554, "market_dynamics": 0.728879, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68125, "high": 1.809, "low": 1.68125, "close": 1.809, "volume": 0}, "trend_line": 2.007225, "activity_lines": {"activity_5": 1.827017, "activity_10": 1.867205, "activity_20": 1.807662, "activity_30": 1.858619}, "trend_signal": 0, "fair_value": 4.166912, "relative_strength": -32.553703, "rate_of_change": -1.9267019697477465, "market_dynamics": 0.652732, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7335, "high": 1.81925, "low": 1.7335, "close": 1.7555, "volume": 2317}, "trend_line": 1.970633, "activity_lines": {"activity_5": 1.789483, "activity_10": 1.848082, "activity_20": 1.8052, "activity_30": 1.842378}, "trend_signal": 0, "fair_value": 4.133109, "relative_strength": -33.730023, "rate_of_change": -1.82301436062225, "market_dynamics": 0.625127, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.795, "high": 1.8495, "low": 1.795, "close": 1.8495, "volume": 1490}, "trend_line": 1.940883, "activity_lines": {"activity_5": 1.800767, "activity_10": 1.844486, "activity_20": 1.812377, "activity_30": 1.834563}, "trend_signal": 0, "fair_value": 4.100774, "relative_strength": -28.76189, "rate_of_change": -1.5096671983063394, "market_dynamics": 0.726598, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88125, "high": 1.92725, "low": 1.773, "close": 1.834, "volume": 1370}, "trend_line": 1.91325, "activity_lines": {"activity_5": 1.815067, "activity_10": 1.836509, "activity_20": 1.817558, "activity_30": 1.827668}, "trend_signal": 0, "fair_value": 4.069405, "relative_strength": -29.299502, "rate_of_change": -1.423733424425894, "market_dynamics": 0.810006, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81475, "high": 1.883, "low": 1.81375, "close": 1.81375, "volume": 0}, "trend_line": 1.884117, "activity_lines": {"activity_5": 1.818217, "activity_10": 1.825432, "activity_20": 1.82057, "activity_30": 1.821248}, "trend_signal": 0, "fair_value": 4.041713, "relative_strength": -28.707672, "rate_of_change": -1.522696981575845, "market_dynamics": 0.794778, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.812, "high": 1.88825, "low": 1.70025, "close": 1.70025, "volume": 1412}, "trend_line": 1.856725, "activity_lines": {"activity_5": 1.78085, "activity_10": 1.797873, "activity_20": 1.812815, "activity_30": 1.809386}, "trend_signal": 0, "fair_value": 4.011875, "relative_strength": -32.681419, "rate_of_change": -1.4538375270750215, "market_dynamics": 0.661958, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65925, "high": 1.65925, "low": 1.5375, "close": 1.5375, "volume": 0}, "trend_line": 1.8314, "activity_lines": {"activity_5": 1.696483, "activity_10": 1.744809, "activity_20": 1.789952, "activity_30": 1.788791}, "trend_signal": 0, "fair_value": 3.97891, "relative_strength": -38.808299, "rate_of_change": -1.3639607373197453, "market_dynamics": 0.337283, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.56425, "high": 1.8685, "low": 1.56425, "close": 1.8685, "volume": 0}, "trend_line": 1.818008, "activity_lines": {"activity_5": 1.736983, "activity_10": 1.760659, "activity_20": 1.79961, "activity_30": 1.791184}, "trend_signal": 0, "fair_value": 3.950551, "relative_strength": -23.97437, "rate_of_change": -0.7312438571584498, "market_dynamics": 0.205011, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8585, "high": 2.03725, "low": 1.81075, "close": 2.03725, "volume": 1428}, "trend_line": 1.814942, "activity_lines": {"activity_5": 1.832467, "activity_10": 1.809077, "activity_20": 1.823746, "activity_30": 1.805329}, "trend_signal": 0, "fair_value": 3.929396, "relative_strength": -17.718762, "rate_of_change": -0.16864612256931835, "market_dynamics": 0.258058, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0025, "high": 2.0915, "low": 1.8375, "close": 2.09125, "volume": 2518}, "trend_line": 1.809058, "activity_lines": {"activity_5": 1.9324, "activity_10": 1.862418, "activity_20": 1.850093, "activity_30": 1.823155}, "trend_signal": 1, "fair_value": 3.911311, "relative_strength": -13.720102, "rate_of_change": -0.3241976878599977, "market_dynamics": 0.461433, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.086, "close": 2.11225, "volume": 91}, "trend_line": 1.807558, "activity_lines": {"activity_5": 2.020833, "activity_10": 1.9138, "activity_20": 1.875965, "activity_30": 1.842716}, "trend_signal": 1, "fair_value": 3.892631, "relative_strength": -11.891804, "rate_of_change": -0.08291608118700765, "market_dynamics": 0.823349, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0765, "high": 2.0765, "low": 1.88575, "close": 1.88575, "volume": 0}, "trend_line": 1.807092, "activity_lines": {"activity_5": 2.0063, "activity_10": 1.918486, "activity_20": 1.878387, "activity_30": 1.847761}, "trend_signal": 1, "fair_value": 3.870048, "relative_strength": -21.598011, "rate_of_change": -0.0257806388508738, "market_dynamics": 0.893084, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8075, "high": 1.861, "low": 1.7505, "close": 1.75425, "volume": 2004}, "trend_line": 1.807558, "activity_lines": {"activity_5": 1.924717, "activity_10": 1.896895, "activity_20": 1.867255, "activity_30": 1.844352}, "trend_signal": 1, "fair_value": 3.848938, "relative_strength": -26.023114, "rate_of_change": 0.025787286978199087, "market_dynamics": 0.824117, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.808, "high": 1.869, "low": 1.808, "close": 1.869, "volume": 0}, "trend_line": 1.810408, "activity_lines": {"activity_5": 1.889, "activity_10": 1.8979, "activity_20": 1.867095, "activity_30": 1.848316}, "trend_signal": 1, "fair_value": 3.828683, "relative_strength": -20.630733, "rate_of_change": 0.15767128910939618, "market_dynamics": 0.685592, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.869, "high": 2.0355, "low": 1.869, "close": 2.0355, "volume": 0}, "trend_line": 1.8175, "activity_lines": {"activity_5": 1.92, "activity_10": 1.928541, "activity_20": 1.882779, "activity_30": 1.862838}, "trend_signal": 1, "fair_value": 3.808253, "relative_strength": -10.464817, "rate_of_change": 0.3917349017458979, "market_dynamics": 0.666119, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9985, "high": 1.9985, "low": 1.77625, "close": 1.77625, "volume": 0}, "trend_line": 1.817292, "activity_lines": {"activity_5": 1.8683, "activity_10": 1.908014, "activity_20": 1.873804, "activity_30": 1.860176}, "trend_signal": 1, "fair_value": 3.785433, "relative_strength": -21.571847, "rate_of_change": -0.011444291609352737, "market_dynamics": 0.56922, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7635, "high": 1.7955, "low": 1.6945, "close": 1.73925, "volume": 1}, "trend_line": 1.817042, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.879377, "activity_20": 1.862013, "activity_30": 1.855141}, "trend_signal": 1, "fair_value": 3.762415, "relative_strength": -21.465485, "rate_of_change": -0.013756732544899853, "market_dynamics": 0.411849, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7025, "high": 1.7025, "low": 1.5915, "close": 1.599, "volume": 1643}, "trend_line": 1.8192, "activity_lines": {"activity_5": 1.74805, "activity_10": 1.821573, "activity_20": 1.838192, "activity_30": 1.841074}, "trend_signal": 0, "fair_value": 3.737304, "relative_strength": -27.322297, "rate_of_change": 0.11876445343585246, "market_dynamics": 0.210869, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.60525, "high": 1.6675, "low": 1.60525, "close": 1.61175, "volume": 0}, "trend_line": 1.82555, "activity_lines": {"activity_5": 1.684033, "activity_10": 1.770986, "activity_20": 1.817362, "activity_30": 1.82769}, "trend_signal": 0, "fair_value": 3.713878, "relative_strength": -25.10192, "rate_of_change": 0.34905452946350474, "market_dynamics": -0.245209, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.58575, "high": 1.63025, "low": 1.57075, "close": 1.63025, "volume": 0}, "trend_line": 1.8275, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.7315, "activity_20": 1.799038, "activity_30": 1.81509}, "trend_signal": 0, "fair_value": 3.693005, "relative_strength": -22.684659, "rate_of_change": 0.10681712360657863, "market_dynamics": -0.459788, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61975, "high": 1.718, "low": 1.61975, "close": 1.718, "volume": 0}, "trend_line": 1.827517, "activity_lines": {"activity_5": 1.6589, "activity_10": 1.71635, "activity_20": 1.789754, "activity_30": 1.808026}, "trend_signal": 0, "fair_value": 3.674601, "relative_strength": -17.998684, "rate_of_change": 0.000930232558148059, "market_dynamics": -0.451366, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.749, "high": 1.7875, "low": 1.7205, "close": 1.7205, "volume": 0}, "trend_line": 1.829217, "activity_lines": {"activity_5": 1.679183, "activity_10": 1.708823, "activity_20": 1.78114, "activity_30": 1.801122}, "trend_signal": 0, "fair_value": 3.656428, "relative_strength": -14.992735, "rate_of_change": 0.0930223904893927, "market_dynamics": -0.568453, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.70075, "high": 1.883, "low": 1.65075, "close": 1.883, "volume": 2830}, "trend_line": 1.8332, "activity_lines": {"activity_5": 1.754883, "activity_10": 1.733845, "activity_20": 1.78817, "activity_30": 1.804591}, "trend_signal": 0, "fair_value": 3.642623, "relative_strength": -4.858556, "rate_of_change": 0.2177434388593506, "market_dynamics": -0.326845, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87225, "high": 1.87875, "low": 1.796, "close": 1.8, "volume": 0}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.783983, "activity_10": 1.741436, "activity_20": 1.787136, "activity_30": 1.802449}, "trend_signal": 0, "fair_value": 3.630415, "relative_strength": -6.650254, "rate_of_change": -0.12000872790748308, "market_dynamics": -0.322466, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8345, "high": 2.022, "low": 1.8345, "close": 2.022, "volume": 0}, "trend_line": 1.830325, "activity_lines": {"activity_5": 1.874533, "activity_10": 1.790645, "activity_20": 1.807406, "activity_30": 1.814772}, "trend_signal": 0, "fair_value": 3.62095, "relative_strength": 5.955177, "rate_of_change": -0.0368651010376833, "market_dynamics": -0.209061, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.073, "high": 2.073, "low": 1.95225, "close": 2.0115, "volume": 4}, "trend_line": 1.833208, "activity_lines": {"activity_5": 1.935467, "activity_10": 1.838191, "activity_20": 1.825685, "activity_30": 1.826461}, "trend_signal": 0, "fair_value": 3.611085, "relative_strength": 3.818815, "rate_of_change": 0.15751300998456388, "market_dynamics": 0.205517, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.93775, "high": 2.043, "low": 1.93775, "close": 1.97225, "volume": 0}, "trend_line": 1.831692, "activity_lines": {"activity_5": 1.96375, "activity_10": 1.874323, "activity_20": 1.838743, "activity_30": 1.835431}, "trend_signal": 1, "fair_value": 3.599362, "relative_strength": 2.48344, "rate_of_change": -0.08269656252863018, "market_dynamics": 0.413949, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.934, "high": 1.934, "low": 1.9055, "close": 1.92275, "volume": 0}, "trend_line": 1.830042, "activity_lines": {"activity_5": 1.95875, "activity_10": 1.897218, "activity_20": 1.845017, "activity_30": 1.841306}, "trend_signal": 1, "fair_value": 3.586348, "relative_strength": 0.50767, "rate_of_change": -0.0900806467462953, "market_dynamics": 0.719929, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.03025, "high": 2.1585, "low": 2.03025, "close": 2.1585, "volume": 5}, "trend_line": 1.843058, "activity_lines": {"activity_5": 2.029683, "activity_10": 1.957091, "activity_20": 1.873485, "activity_30": 1.862497}, "trend_signal": 1, "fair_value": 3.575909, "relative_strength": 13.352443, "rate_of_change": 0.7112405070484797, "market_dynamics": 0.909316, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.154, "high": 2.25675, "low": 2.15075, "close": 2.25625, "volume": 0}, "trend_line": 1.85915, "activity_lines": {"activity_5": 2.1093, "activity_10": 2.024795, "activity_20": 1.910685, "activity_30": 1.889154}, "trend_signal": 1, "fair_value": 3.567288, "relative_strength": 21.80884, "rate_of_change": 0.8731141396526856, "market_dynamics": 1.018028, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.15825, "close": 2.19, "volume": 42}, "trend_line": 1.87185, "activity_lines": {"activity_5": 2.151217, "activity_10": 2.069073, "activity_20": 1.940789, "activity_30": 1.910499}, "trend_signal": 1, "fair_value": 3.558811, "relative_strength": 17.351517, "rate_of_change": 0.6831078718769295, "market_dynamics": 1.094113, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.231, "high": 2.2835, "low": 2.22075, "close": 2.22825, "volume": 1801}, "trend_line": 1.887608, "activity_lines": {"activity_5": 2.193983, "activity_10": 2.111723, "activity_20": 1.974167, "activity_30": 1.933493}, "trend_signal": 1, "fair_value": 3.548473, "relative_strength": 18.562503, "rate_of_change": 0.8418409594785875, "market_dynamics": 1.342834, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1375, "high": 2.4155, "low": 2.109, "close": 2.4155, "volume": 1998}, "trend_line": 1.906475, "activity_lines": {"activity_5": 2.2821, "activity_10": 2.179186, "activity_20": 2.023746, "activity_30": 1.967551}, "trend_signal": 1, "fair_value": 3.53997, "relative_strength": 28.037222, "rate_of_change": 0.999518967921304, "market_dynamics": 1.476315, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4265, "high": 2.43225, "low": 2.29375, "close": 2.29375, "volume": 0}, "trend_line": 1.9218, "activity_lines": {"activity_5": 2.296783, "activity_10": 2.214832, "activity_20": 2.058582, "activity_30": 1.992536}, "trend_signal": 1, "fair_value": 3.528519, "relative_strength": 17.76463, "rate_of_change": 0.8038395468075917, "market_dynamics": 1.432339, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.235, "high": 2.256, "low": 2.191, "close": 2.191, "volume": 8}, "trend_line": 1.934375, "activity_lines": {"activity_5": 2.2682, "activity_10": 2.222818, "activity_20": 2.08161, "activity_30": 2.009904}, "trend_signal": 1, "fair_value": 3.511192, "relative_strength": 12.245776, "rate_of_change": 0.6543344780934542, "market_dynamics": 1.297619, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35625, "high": 2.40475, "low": 2.3005, "close": 2.31525, "volume": 1}, "trend_line": 1.954875, "activity_lines": {"activity_5": 2.285383, "activity_10": 2.250323, "activity_20": 2.11573, "activity_30": 2.034476}, "trend_signal": 1, "fair_value": 3.499681, "relative_strength": 15.946805, "rate_of_change": 1.0597738287560563, "market_dynamics": 1.131879, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.388, "high": 2.51975, "low": 2.3035, "close": 2.51975, "volume": 0}, "trend_line": 1.987617, "activity_lines": {"activity_5": 2.362383, "activity_10": 2.309486, "activity_20": 2.16676, "activity_30": 2.07092}, "trend_signal": 1, "fair_value": 3.489574, "relative_strength": 25.291863, "rate_of_change": 1.6748896988298512, "market_dynamics": 1.005751, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45325, "high": 2.546, "low": 2.356, "close": 2.356, "volume": 10}, "trend_line": 2.003867, "activity_lines": {"activity_5": 2.365367, "activity_10": 2.328923, "activity_20": 2.198477, "activity_30": 2.094687}, "trend_signal": 1, "fair_value": 3.476798, "relative_strength": 16.346119, "rate_of_change": 0.8175619347188164, "market_dynamics": 0.981946, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3445, "high": 2.3575, "low": 2.308, "close": 2.3575, "volume": 15}, "trend_line": 2.014542, "activity_lines": {"activity_5": 2.372817, "activity_10": 2.340755, "activity_20": 2.226733, "activity_30": 2.117502}, "trend_signal": 1, "fair_value": 3.466061, "relative_strength": 16.960843, "rate_of_change": 0.5327199859072479, "market_dynamics": 0.994991, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.431, "high": 2.657, "low": 2.431, "close": 2.651, "volume": 7}, "trend_line": 2.0332, "activity_lines": {"activity_5": 2.47385, "activity_10": 2.402332, "activity_20": 2.27939, "activity_30": 2.158563}, "trend_signal": 1, "fair_value": 3.454439, "relative_strength": 28.206135, "rate_of_change": 0.9261658481183236, "market_dynamics": 1.043959, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.605, "high": 2.724, "low": 2.589, "close": 2.653, "volume": 5}, "trend_line": 2.051225, "activity_lines": {"activity_5": 2.544883, "activity_10": 2.457095, "activity_20": 2.327377, "activity_30": 2.198551}, "trend_signal": 1, "fair_value": 3.441657, "relative_strength": 28.952603, "rate_of_change": 0.8865335431831686, "market_dynamics": 1.051958, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.623, "high": 2.6675, "low": 2.5465, "close": 2.573, "volume": 1933}, "trend_line": 2.074133, "activity_lines": {"activity_5": 2.566733, "activity_10": 2.488895, "activity_20": 2.363293, "activity_30": 2.232213}, "trend_signal": 1, "fair_value": 3.431196, "relative_strength": 24.795211, "rate_of_change": 1.116796060890429, "market_dynamics": 1.169601, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4045, "close": 2.4195, "volume": 4}, "trend_line": 2.096308, "activity_lines": {"activity_5": 2.533867, "activity_10": 2.486518, "activity_20": 2.38053, "activity_30": 2.254495}, "trend_signal": 1, "fair_value": 3.420897, "relative_strength": 16.559737, "rate_of_change": 1.0691214112113485, "market_dynamics": 1.031993, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.254, "high": 2.4765, "low": 2.211, "close": 2.4765, "volume": 9}, "trend_line": 2.116558, "activity_lines": {"activity_5": 2.515767, "activity_10": 2.494432, "activity_20": 2.40064, "activity_30": 2.279024}, "trend_signal": 1, "fair_value": 3.40849, "relative_strength": 18.417334, "rate_of_change": 0.9659840061670268, "market_dynamics": 0.759945, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.515, "high": 2.94, "low": 2.462, "close": 2.896, "volume": 11}, "trend_line": 2.145242, "activity_lines": {"activity_5": 2.629567, "activity_10": 2.575295, "activity_20": 2.457482, "activity_30": 2.32931}, "trend_signal": 1, "fair_value": 3.397087, "relative_strength": 47.256361, "rate_of_change": 1.3552191813312064, "market_dynamics": 0.66726, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.019, "high": 3.197, "low": 2.44, "close": 2.53, "volume": 4579}, "trend_line": 2.170367, "activity_lines": {"activity_5": 2.605033, "activity_10": 2.576795, "activity_20": 2.475305, "activity_30": 2.354133}, "trend_signal": 1, "fair_value": 3.381721, "relative_strength": 29.25444, "rate_of_change": 1.1711965363348313, "market_dynamics": 0.438264, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4225, "high": 2.605, "low": 2.3825, "close": 2.605, "volume": 0}, "trend_line": 2.199225, "activity_lines": {"activity_5": 2.6137, "activity_10": 2.588027, "activity_20": 2.497801, "activity_30": 2.382174}, "trend_signal": 1, "fair_value": 3.364494, "relative_strength": 27.516641, "rate_of_change": 1.3296368770811595, "market_dynamics": 0.379989, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6075, "high": 2.6075, "low": 2.3625, "close": 2.3625, "volume": 1940}, "trend_line": 2.224675, "activity_lines": {"activity_5": 2.5394, "activity_10": 2.553618, "activity_20": 2.494189, "activity_30": 2.392708}, "trend_signal": 1, "fair_value": 3.34455, "relative_strength": 13.336992, "rate_of_change": 1.1572258409212222, "market_dynamics": 0.260179, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.245, "close": 2.275, "volume": 0}, "trend_line": 2.246783, "activity_lines": {"activity_5": 2.439733, "activity_10": 2.503182, "activity_20": 2.48015, "activity_30": 2.395955}, "trend_signal": 1, "fair_value": 3.327452, "relative_strength": 6.682858, "rate_of_change": 0.9937631339409234, "market_dynamics": -0.200221, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.2575, "low": 2.135, "close": 2.1875, "volume": 1}, "trend_line": 2.265358, "activity_lines": {"activity_5": 2.324333, "activity_10": 2.438336, "activity_20": 2.457223, "activity_30": 2.39213}, "trend_signal": 1, "fair_value": 3.30879, "relative_strength": 2.904164, "rate_of_change": 0.8267376066135352, "market_dynamics": -0.674026, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0825, "high": 2.0825, "low": 1.852, "close": 1.897, "volume": 370}, "trend_line": 2.271325, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.3291, "activity_20": 2.406956, "activity_30": 2.368365}, "trend_signal": 0, "fair_value": 3.289043, "relative_strength": -12.152808, "rate_of_change": 0.2634020759632718, "market_dynamics": -1.031462, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.937, "high": 2.0065, "low": 1.903, "close": 2.0065, "volume": 0}, "trend_line": 2.280858, "activity_lines": {"activity_5": 2.073033, "activity_10": 2.253518, "activity_20": 2.368513, "activity_30": 2.35128}, "trend_signal": 0, "fair_value": 3.272848, "relative_strength": -7.55908, "rate_of_change": 0.4197109616633371, "market_dynamics": -1.268589, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.896, "high": 1.971, "low": 1.896, "close": 1.971, "volume": 0}, "trend_line": 2.283792, "activity_lines": {"activity_5": 2.0148, "activity_10": 2.181782, "activity_20": 2.327745, "activity_30": 2.331289}, "trend_signal": 0, "fair_value": 3.256431, "relative_strength": -9.800079, "rate_of_change": 0.12863580284262388, "market_dynamics": -1.345184, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.937, "high": 1.937, "low": 1.84, "close": 1.879, "volume": 0}, "trend_line": 2.286425, "activity_lines": {"activity_5": 1.952, "activity_10": 2.101473, "activity_20": 2.280332, "activity_30": 2.305173}, "trend_signal": 0, "fair_value": 3.23729, "relative_strength": -14.645642, "rate_of_change": 0.11529070948667329, "market_dynamics": -1.361699, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.844, "low": 1.773, "close": 1.844, "volume": 0}, "trend_line": 2.280492, "activity_lines": {"activity_5": 1.903933, "activity_10": 2.025664, "activity_20": 2.231561, "activity_30": 2.27663}, "trend_signal": 0, "fair_value": 3.213157, "relative_strength": -16.234971, "rate_of_change": -0.2594880654296443, "market_dynamics": -1.34742, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.756, "low": 1.684, "close": 1.684, "volume": 600}, "trend_line": 2.269575, "activity_lines": {"activity_5": 1.825433, "activity_10": 1.939891, "activity_20": 2.169204, "activity_30": 2.238146}, "trend_signal": 0, "fair_value": 3.190298, "relative_strength": -22.657706, "rate_of_change": -0.47871248835777824, "market_dynamics": -1.339645, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.664, "high": 1.676, "low": 1.466, "close": 1.468, "volume": 162931}, "trend_line": 2.252767, "activity_lines": {"activity_5": 1.689133, "activity_10": 1.830227, "activity_20": 2.089281, "activity_30": 2.186432}, "trend_signal": 0, "fair_value": 3.159692, "relative_strength": -32.474011, "rate_of_change": -0.7405791833272818, "market_dynamics": -1.255252, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.466, "high": 1.551, "low": 1.466, "close": 1.55, "volume": 1773}, "trend_line": 2.240342, "activity_lines": {"activity_5": 1.616067, "activity_10": 1.756145, "activity_20": 2.022176, "activity_30": 2.141092}, "trend_signal": 0, "fair_value": 3.133082, "relative_strength": -28.72092, "rate_of_change": -0.5515439457342863, "market_dynamics": -1.256174, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.584, "high": 1.584, "low": 1.477, "close": 1.477, "volume": 600}, "trend_line": 2.217625, "activity_lines": {"activity_5": 1.546733, "activity_10": 1.683564, "activity_20": 1.951957, "activity_30": 2.091844}, "trend_signal": 0, "fair_value": 3.105458, "relative_strength": -32.86529, "rate_of_change": -1.0139969701054614, "market_dynamics": -1.281852, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.477, "high": 1.477, "low": 1.349, "close": 1.358, "volume": 0}, "trend_line": 2.187683, "activity_lines": {"activity_5": 1.464533, "activity_10": 1.603855, "activity_20": 1.874598, "activity_30": 2.036384}, "trend_signal": 0, "fair_value": 3.081255, "relative_strength": -38.247491, "rate_of_change": -1.3501831914773748, "market_dynamics": -1.328827, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.341, "high": 1.392, "low": 1.292, "close": 1.292, "volume": 4}, "trend_line": 2.15775, "activity_lines": {"activity_5": 1.392733, "activity_10": 1.527227, "activity_20": 1.79711, "activity_30": 1.978598}, "trend_signal": 0, "fair_value": 3.058284, "relative_strength": -41.595953, "rate_of_change": -1.3682512502953932, "market_dynamics": -1.455465, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.241, "high": 1.266, "low": 1.206, "close": 1.266, "volume": 0}, "trend_line": 2.125675, "activity_lines": {"activity_5": 1.3384, "activity_10": 1.456873, "activity_20": 1.723626, "activity_30": 1.921066}, "trend_signal": 0, "fair_value": 3.038082, "relative_strength": -41.909751, "rate_of_change": -1.4865021434364432, "market_dynamics": -1.490102, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.221, "high": 1.34, "low": 1.215, "close": 1.22, "volume": 188760}, "trend_line": 2.085825, "activity_lines": {"activity_5": 1.2822, "activity_10": 1.391618, "activity_20": 1.651986, "activity_30": 1.862635}, "trend_signal": 0, "fair_value": 3.017476, "relative_strength": -43.625751, "rate_of_change": -1.8746986251426196, "market_dynamics": -1.410363, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.202, "high": 1.212, "low": 1.152, "close": 1.177, "volume": 1}, "trend_line": 2.0486, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.3322, "activity_20": 1.581962, "activity_30": 1.804002}, "trend_signal": 0, "fair_value": 2.994873, "relative_strength": -45.437185, "rate_of_change": -1.7846655400141358, "market_dynamics": -1.416906, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.196, "high": 1.322, "low": 1.196, "close": 1.241, "volume": 87281}, "trend_line": 2.016933, "activity_lines": {"activity_5": 1.226467, "activity_10": 1.297182, "activity_20": 1.524221, "activity_30": 1.751898}, "trend_signal": 0, "fair_value": 2.971716, "relative_strength": -43.238182, "rate_of_change": -1.5457873669823348, "market_dynamics": -1.282838, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.252, "high": 1.274, "low": 1.251, "close": 1.274, "volume": 28676}, "trend_line": 1.982225, "activity_lines": {"activity_5": 1.238067, "activity_10": 1.279127, "activity_20": 1.477505, "activity_30": 1.703967}, "trend_signal": 0, "fair_value": 2.944346, "relative_strength": -40.466032, "rate_of_change": -1.720830587828151, "market_dynamics": -1.196701, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.275, "high": 1.384, "low": 1.275, "close": 1.369, "volume": 420}, "trend_line": 1.943867, "activity_lines": {"activity_5": 1.282533, "activity_10": 1.2858, "activity_20": 1.445817, "activity_30": 1.664404}, "trend_signal": 0, "fair_value": 2.918715, "relative_strength": -35.639876, "rate_of_change": -1.9350981851202511, "market_dynamics": -1.048661, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.361, "high": 1.368, "low": 1.262, "close": 1.31, "volume": 77}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.300467, "activity_10": 1.283545, "activity_20": 1.414395, "activity_30": 1.62351}, "trend_signal": 0, "fair_value": 2.887938, "relative_strength": -38.535286, "rate_of_change": -1.7936926754762532, "market_dynamics": -0.747719, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.285, "high": 1.336, "low": 1.281, "close": 1.319, "volume": 1466}, "trend_line": 1.874383, "activity_lines": {"activity_5": 1.3154, "activity_10": 1.287291, "activity_20": 1.388843, "activity_30": 1.585445}, "trend_signal": 0, "fair_value": 2.851208, "relative_strength": -37.307566, "rate_of_change": -1.8133577789418605, "market_dynamics": -0.527733, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.286, "high": 1.344, "low": 1.279, "close": 1.322, "volume": 178}, "trend_line": 1.830083, "activity_lines": {"activity_5": 1.321867, "activity_10": 1.294455, "activity_20": 1.368129, "activity_30": 1.549808}, "trend_signal": 0, "fair_value": 2.813946, "relative_strength": -37.36313, "rate_of_change": -2.3634443974363832, "market_dynamics": -0.210124, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.284, "high": 1.308, "low": 1.231, "close": 1.231, "volume": 155}, "trend_line": 1.782683, "activity_lines": {"activity_5": 1.2926, "activity_10": 1.285727, "activity_20": 1.342869, "activity_30": 1.511157}, "trend_signal": 0, "fair_value": 2.779208, "relative_strength": -42.628502, "rate_of_change": -2.5900464623735586, "market_dynamics": -0.039477, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.924, "high": 0.98, "low": 0.788, "close": 0.892, "volume": 39572}, "trend_line": 1.72665, "activity_lines": {"activity_5": 1.1532, "activity_10": 1.216473, "activity_20": 1.288495, "activity_30": 1.453694}, "trend_signal": 0, "fair_value": 2.734253, "relative_strength": -57.776868, "rate_of_change": -3.1431836170536207, "market_dynamics": -0.06234, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.857, "high": 0.913, "low": 0.797, "close": 0.8355, "volume": 16093}, "trend_line": 1.67385, "activity_lines": {"activity_5": 1.026767, "activity_10": 1.143745, "activity_20": 1.234048, "activity_30": 1.3962}, "trend_signal": 0, "fair_value": 2.688792, "relative_strength": -59.741549, "rate_of_change": -3.05794457475458, "market_dynamics": -0.194365, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 1.00462, "low": 0.774, "close": 1.00462, "volume": 2272}, "trend_line": 1.624787, "activity_lines": {"activity_5": 0.98834, "activity_10": 1.108758, "activity_20": 1.201114, "activity_30": 1.353024}, "trend_signal": 0, "fair_value": 2.649494, "relative_strength": -52.624111, "rate_of_change": -2.931146757475286, "market_dynamics": -0.256785, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.746, "high": 0.762, "low": 0.719, "close": 0.755, "volume": 9852}, "trend_line": 1.553421, "activity_lines": {"activity_5": 0.887665, "activity_10": 1.03152, "activity_20": 1.14857, "activity_30": 1.296909}, "trend_signal": 0, "fair_value": 2.608341, "relative_strength": -64.180333, "rate_of_change": -4.39232957920023, "market_dynamics": -0.439097, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.734, "high": 0.8405, "low": 0.734, "close": 0.8405, "volume": 15875}, "trend_line": 1.497104, "activity_lines": {"activity_5": 0.853291, "activity_10": 0.978663, "activity_20": 1.109356, "activity_30": 1.250914}, "trend_signal": 0, "fair_value": 2.5761, "relative_strength": -59.491968, "rate_of_change": -3.625353333062959, "market_dynamics": -0.417106, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.781, "high": 0.8, "low": 0.723, "close": 0.754, "volume": 373436}, "trend_line": 1.435404, "activity_lines": {"activity_5": 0.816116, "activity_10": 0.917961, "activity_20": 1.065919, "activity_30": 1.202971}, "trend_signal": 0, "fair_value": 2.545212, "relative_strength": -63.147877, "rate_of_change": -4.121290170889937, "market_dynamics": -0.257423, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.777, "high": 0.952, "low": 0.763, "close": 0.9405, "volume": 64751}, "trend_line": 1.388004, "activity_lines": {"activity_5": 0.850308, "activity_10": 0.902349, "activity_20": 1.043645, "activity_30": 1.171042}, "trend_signal": 0, "fair_value": 2.517066, "relative_strength": -52.642484, "rate_of_change": -3.3022062081476635, "market_dynamics": -0.178358, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.903, "high": 0.933, "low": 0.852, "close": 0.856, "volume": 4347}, "trend_line": 1.340704, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.878093, "activity_20": 1.016225, "activity_30": 1.136719}, "trend_signal": 0, "fair_value": 2.488924, "relative_strength": -57.104992, "rate_of_change": -3.4077711591609336, "market_dynamics": -0.063977, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.837, "high": 0.855, "low": 0.837, "close": 0.846, "volume": 463}, "trend_line": 1.295987, "activity_lines": {"activity_5": 0.854933, "activity_10": 0.860436, "activity_20": 0.99081, "activity_30": 1.104803}, "trend_signal": 0, "fair_value": 2.458409, "relative_strength": -56.789002, "rate_of_change": -3.335337255650755, "market_dynamics": -0.009924, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.822, "high": 0.875, "low": 0.814, "close": 0.8675, "volume": 1346}, "trend_line": 1.261671, "activity_lines": {"activity_5": 0.861633, "activity_10": 0.855343, "activity_20": 0.969881, "activity_30": 1.077159}, "trend_signal": 0, "fair_value": 2.42474, "relative_strength": -54.879224, "rate_of_change": -2.6478660665577674, "market_dynamics": -0.026145, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.859, "high": 0.9075, "low": 0.8585, "close": 0.8585, "volume": 128}, "trend_line": 1.223404, "activity_lines": {"activity_5": 0.863533, "activity_10": 0.855223, "activity_20": 0.950116, "activity_30": 1.051148}, "trend_signal": 0, "fair_value": 2.390018, "relative_strength": -55.644625, "rate_of_change": -3.0330411018403414, "market_dynamics": -0.021763, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8405, "high": 0.842, "low": 0.8325, "close": 0.8325, "volume": 3}, "trend_line": 1.185454, "activity_lines": {"activity_5": 0.8498, "activity_10": 0.850984, "activity_20": 0.929816, "activity_30": 1.025928}, "trend_signal": 0, "fair_value": 2.355772, "relative_strength": -56.075177, "rate_of_change": -3.1020006473740427, "market_dynamics": 0.064191, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8415, "high": 0.8415, "low": 0.8105, "close": 0.8105, "volume": 0}, "trend_line": 1.149837, "activity_lines": {"activity_5": 0.835933, "activity_10": 0.8428, "activity_20": 0.909265, "activity_30": 1.001737}, "trend_signal": 0, "fair_value": 2.319733, "relative_strength": -56.76083, "rate_of_change": -3.0045029161823242, "market_dynamics": 0.148993, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.796, "high": 0.881, "low": 0.796, "close": 0.872, "volume": 32}, "trend_line": 1.117437, "activity_lines": {"activity_5": 0.8456, "activity_10": 0.849327, "activity_20": 0.896317, "activity_30": 0.983812}, "trend_signal": 0, "fair_value": 2.288159, "relative_strength": -53.291338, "rate_of_change": -2.8177906955507592, "market_dynamics": 0.33762, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.881, "high": 0.885, "low": 0.7585, "close": 0.7715, "volume": 5324}, "trend_line": 1.087021, "activity_lines": {"activity_5": 0.820033, "activity_10": 0.835455, "activity_20": 0.875555, "activity_30": 0.961494}, "trend_signal": 0, "fair_value": 2.25736, "relative_strength": -58.276023, "rate_of_change": -2.72194316100147, "market_dynamics": 0.46482, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.787, "high": 0.789, "low": 0.6745, "close": 0.6745, "volume": 4901}, "trend_line": 1.060571, "activity_lines": {"activity_5": 0.768533, "activity_10": 0.8052, "activity_20": 0.847947, "activity_30": 0.93488}, "trend_signal": 0, "fair_value": 2.22947, "relative_strength": -62.426727, "rate_of_change": -2.4332556592742995, "market_dynamics": 0.511921, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.7225, "low": 0.682, "close": 0.7225, "volume": 3796}, "trend_line": 1.032987, "activity_lines": {"activity_5": 0.7453, "activity_10": 0.785118, "activity_20": 0.828218, "activity_30": 0.913069}, "trend_signal": 0, "fair_value": 2.206304, "relative_strength": -59.198113, "rate_of_change": -2.6008631199608354, "market_dynamics": 0.496424, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.741, "high": 0.868, "low": 0.704, "close": 0.8095, "volume": 5458}, "trend_line": 1.010737, "activity_lines": {"activity_5": 0.7584, "activity_10": 0.784818, "activity_20": 0.819572, "activity_30": 0.89865}, "trend_signal": 0, "fair_value": 2.181496, "relative_strength": -53.845839, "rate_of_change": -2.1539477263508737, "market_dynamics": 0.529819, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.775, "high": 0.8115, "low": 0.769, "close": 0.8085, "volume": 26708}, "trend_line": 0.992421, "activity_lines": {"activity_5": 0.771233, "activity_10": 0.785182, "activity_20": 0.813257, "activity_30": 0.885603}, "trend_signal": 0, "fair_value": 2.155294, "relative_strength": -53.217453, "rate_of_change": -1.8121430203900717, "market_dynamics": 0.579828, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.787, "high": 0.8435, "low": 0.787, "close": 0.8365, "volume": 15}, "trend_line": 0.977237, "activity_lines": {"activity_5": 0.797633, "activity_10": 0.791318, "activity_20": 0.812054, "activity_30": 0.875543}, "trend_signal": 0, "fair_value": 2.129022, "relative_strength": -51.595101, "rate_of_change": -1.5299958384596835, "market_dynamics": 0.738273, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.837, "volume": 3530}, "trend_line": 0.962937, "activity_lines": {"activity_5": 0.819867, "activity_10": 0.798109, "activity_20": 0.812777, "activity_30": 0.866496}, "trend_signal": 0, "fair_value": 2.10372, "relative_strength": -51.25962, "rate_of_change": -1.4633093098194172, "market_dynamics": 0.908149, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.865, "high": 0.887, "low": 0.842, "close": 0.8455, "volume": 116}, "trend_line": 0.950454, "activity_lines": {"activity_5": 0.8341, "activity_10": 0.806836, "activity_20": 0.814572, "activity_30": 0.858919}, "trend_signal": 0, "fair_value": 2.080461, "relative_strength": -46.302865, "rate_of_change": -1.2963464899572892, "market_dynamics": 1.016316, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.851, "high": 0.8725, "low": 0.81, "close": 0.8725, "volume": 2025}, "trend_line": 0.940304, "activity_lines": {"activity_5": 0.849133, "activity_10": 0.820236, "activity_20": 0.81889, "activity_30": 0.85389}, "trend_signal": 0, "fair_value": 2.061515, "relative_strength": -42.933574, "rate_of_change": -1.0679107037268498, "market_dynamics": 1.145468, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.863, "high": 0.863, "low": 0.8295, "close": 0.8295, "volume": 50}, "trend_line": 0.926587, "activity_lines": {"activity_5": 0.845633, "activity_10": 0.824691, "activity_20": 0.819743, "activity_30": 0.846741}, "trend_signal": 0, "fair_value": 2.042477, "relative_strength": -42.412185, "rate_of_change": -1.4587835423437505, "market_dynamics": 1.154775, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.844, "high": 0.86, "low": 0.762, "close": 0.828, "volume": 264}, "trend_line": 0.911721, "activity_lines": {"activity_5": 0.840233, "activity_10": 0.829645, "activity_20": 0.820098, "activity_30": 0.840381}, "trend_signal": 0, "fair_value": 2.023624, "relative_strength": -41.219934, "rate_of_change": -1.6043825350452838, "market_dynamics": 1.209168, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.813, "high": 0.843, "low": 0.776, "close": 0.776, "volume": 700}, "trend_line": 0.891954, "activity_lines": {"activity_5": 0.818067, "activity_10": 0.824118, "activity_20": 0.81556, "activity_30": 0.831624}, "trend_signal": 0, "fair_value": 2.003246, "relative_strength": -45.262465, "rate_of_change": -2.1680974771887427, "market_dynamics": 1.083689, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.748, "high": 0.761, "low": 0.6545, "close": 0.6545, "volume": 1867}, "trend_line": 0.870104, "activity_lines": {"activity_5": 0.759467, "activity_10": 0.794655, "activity_20": 0.799345, "activity_30": 0.816305}, "trend_signal": 0, "fair_value": 1.982102, "relative_strength": -52.839257, "rate_of_change": -2.4496778981875784, "market_dynamics": 0.744633, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.671, "high": 0.671, "low": 0.579, "close": 0.579, "volume": 2356}, "trend_line": 0.845437, "activity_lines": {"activity_5": 0.688433, "activity_10": 0.7527, "activity_20": 0.777302, "activity_30": 0.797524}, "trend_signal": 0, "fair_value": 1.959688, "relative_strength": -56.892404, "rate_of_change": -2.8349484659305086, "market_dynamics": 0.358037, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.583, "high": 0.583, "low": 0.451, "close": 0.452, "volume": 189798}, "trend_line": 0.816437, "activity_lines": {"activity_5": 0.594633, "activity_10": 0.691845, "activity_20": 0.744483, "activity_30": 0.772141}, "trend_signal": 0, "fair_value": 1.936204, "relative_strength": -64.112267, "rate_of_change": -3.430178712310915, "market_dynamics": -0.016085, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4755, "high": 0.4985, "low": 0.4385, "close": 0.4385, "volume": 77666}, "trend_line": 0.790021, "activity_lines": {"activity_5": 0.5215, "activity_10": 0.635018, "activity_20": 0.712255, "activity_30": 0.747758}, "trend_signal": 0, "fair_value": 1.913464, "relative_strength": -63.859677, "rate_of_change": -3.23552215296465, "market_dynamics": -0.385892, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4285, "high": 0.4495, "low": 0.337, "close": 0.33975, "volume": 276317}, "trend_line": 0.771612, "activity_lines": {"activity_5": 0.441417, "activity_10": 0.567473, "activity_20": 0.672664, "activity_30": 0.718708}, "trend_signal": 0, "fair_value": 1.892123, "relative_strength": -70.564703, "rate_of_change": -2.3301912227649657, "market_dynamics": -0.599894, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3165, "high": 0.347, "low": 0.3165, "close": 0.34475, "volume": 267587}, "trend_line": 0.755254, "activity_lines": {"activity_5": 0.392083, "activity_10": 0.509877, "activity_20": 0.63602, "activity_30": 0.691169}, "trend_signal": 0, "fair_value": 1.872752, "relative_strength": -69.046767, "rate_of_change": -2.119977397966852, "market_dynamics": -0.69061, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35725, "high": 0.3685, "low": 0.3125, "close": 0.3125, "volume": 12880}, "trend_line": 0.732183, "activity_lines": {"activity_5": 0.35265, "activity_10": 0.455523, "activity_20": 0.598627, "activity_30": 0.662604}, "trend_signal": 0, "fair_value": 1.856893, "relative_strength": -71.669613, "rate_of_change": -3.054733904090538, "market_dynamics": -0.922919, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.27825, "close": 0.28325, "volume": 209656}, "trend_line": 0.716458, "activity_lines": {"activity_5": 0.321233, "activity_10": 0.406032, "activity_20": 0.56082, "activity_30": 0.63364}, "trend_signal": 0, "fair_value": 1.840158, "relative_strength": -73.215614, "rate_of_change": -2.1476871219353617, "market_dynamics": -0.963567, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2965, "high": 0.29925, "low": 0.27425, "close": 0.29925, "volume": 4698}, "trend_line": 0.698417, "activity_lines": {"activity_5": 0.3064, "activity_10": 0.369382, "activity_20": 0.52734, "activity_30": 0.606724}, "trend_signal": 0, "fair_value": 1.824602, "relative_strength": -70.56646, "rate_of_change": -2.5180820089942584, "market_dynamics": -1.080518, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2955, "high": 0.2955, "low": 0.27575, "close": 0.27575, "volume": 287520}, "trend_line": 0.682475, "activity_lines": {"activity_5": 0.293017, "activity_10": 0.338073, "activity_20": 0.493871, "activity_30": 0.579455}, "trend_signal": 0, "fair_value": 1.808635, "relative_strength": -72.15216, "rate_of_change": -2.2825904867722153, "market_dynamics": -1.036674, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.25625, "high": 0.26975, "low": 0.25625, "close": 0.2635, "volume": 1}, "trend_line": 0.659908, "activity_lines": {"activity_5": 0.279817, "activity_10": 0.313632, "activity_20": 0.461135, "activity_30": 0.552424}, "trend_signal": 0, "fair_value": 1.79028, "relative_strength": -72.168584, "rate_of_change": -3.3066412689109494, "market_dynamics": -1.019866, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2585, "high": 0.2755, "low": 0.2585, "close": 0.27475, "volume": 3960}, "trend_line": 0.640533, "activity_lines": {"activity_5": 0.275783, "activity_10": 0.298345, "activity_20": 0.431655, "activity_30": 0.527575}, "trend_signal": 0, "fair_value": 1.773086, "relative_strength": -70.506484, "rate_of_change": -2.9360153233481077, "market_dynamics": -1.094645, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.27075, "high": 0.27075, "low": 0.2365, "close": 0.25925, "volume": 183}, "trend_line": 0.620975, "activity_lines": {"activity_5": 0.2691, "activity_10": 0.285773, "activity_20": 0.403245, "activity_30": 0.502976}, "trend_signal": 0, "fair_value": 1.756017, "relative_strength": -71.686082, "rate_of_change": -3.0533945948140007, "market_dynamics": -1.064429, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2405, "high": 0.2735, "low": 0.2405, "close": 0.24675, "volume": 221984}, "trend_line": 0.600283, "activity_lines": {"activity_5": 0.25985, "activity_10": 0.274432, "activity_20": 0.376261, "activity_30": 0.478833}, "trend_signal": 0, "fair_value": 1.740262, "relative_strength": -71.68499, "rate_of_change": -3.3321792342686973, "market_dynamics": -1.053728, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.248, "high": 0.259, "low": 0.222825, "close": 0.232825, "volume": 42}, "trend_line": 0.579428, "activity_lines": {"activity_5": 0.249458, "activity_10": 0.264045, "activity_20": 0.350758, "activity_30": 0.455126}, "trend_signal": 0, "fair_value": 1.722581, "relative_strength": -72.727413, "rate_of_change": -3.474194671513262, "market_dynamics": -0.921894, "expectation": {"probability": 40.8901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f67fb461-19a0-43d5-b9ef-2dc4c5a969c4/", "share_image": "https://sharemaestro.com/terminal/f67fb461-19a0-43d5-b9ef-2dc4c5a969c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}