{"ticker": {"uuid": "f68166fb-ee90-4f71-be02-2e6ffe938141", "symbol": "MDLN", "name": "PT Modernland Realty Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLN fell 1.92%, moving from 52.00 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.27 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 22.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.27"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 31764900}, "trend_line": 58.233333, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.872727, "activity_20": 54.419048, "activity_30": 56.324731}, "trend_signal": 0, "fair_value": 59.371795, "relative_strength": 10.270419, "rate_of_change": -0.45584102564102263, "market_dynamics": -1.080413, "expectation": {"probability": 22.1442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 82.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 146142500}, "trend_line": 80.966667, "activity_lines": {"activity_5": 80.4, "activity_10": 77.109091, "activity_20": 75.466667, "activity_30": 76.982796}, "trend_signal": 0, "fair_value": 70.108974, "relative_strength": -7.773389, "rate_of_change": -0.8166590478426163, "market_dynamics": 1.186098, "expectation": {"probability": 12.8365, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 83.0, "high": 86.0, "low": 76.0, "close": 76.0, "volume": 106546800}, "trend_line": 80.166667, "activity_lines": {"activity_5": 79.266667, "activity_10": 77.4, "activity_20": 75.495238, "activity_30": 76.662366}, "trend_signal": 0, "fair_value": 70.198718, "relative_strength": -13.573319, "rate_of_change": -0.988060926356271, "market_dynamics": 1.28497, "expectation": {"probability": 18.2506, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 76.0, "high": 82.0, "low": 76.0, "close": 81.0, "volume": 53701600}, "trend_line": 79.5, "activity_lines": {"activity_5": 80.066667, "activity_10": 78.472727, "activity_20": 75.990476, "activity_30": 76.716129}, "trend_signal": 0, "fair_value": 70.192308, "relative_strength": -8.15477, "rate_of_change": -0.8316012439434507, "market_dynamics": 1.163921, "expectation": {"probability": 17.065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.0, "high": 87.0, "low": 81.0, "close": 84.0, "volume": 101432500}, "trend_line": 79.1, "activity_lines": {"activity_5": 81.2, "activity_10": 79.854545, "activity_20": 76.747619, "activity_30": 77.006452}, "trend_signal": 0, "fair_value": 70.269231, "relative_strength": -4.253085, "rate_of_change": -0.5031446540880575, "market_dynamics": 1.125357, "expectation": {"probability": 17.8504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 52149600}, "trend_line": 78.533333, "activity_lines": {"activity_5": 81.533333, "activity_10": 80.545455, "activity_20": 77.304762, "activity_30": 77.193548}, "trend_signal": 0, "fair_value": 70.320513, "relative_strength": -5.349254, "rate_of_change": -0.7163931731984772, "market_dynamics": 1.007957, "expectation": {"probability": 20.7606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 80.0, "volume": 21985200}, "trend_line": 77.933333, "activity_lines": {"activity_5": 81.2, "activity_10": 80.709091, "activity_20": 77.67619, "activity_30": 77.288172}, "trend_signal": 0, "fair_value": 70.403846, "relative_strength": -7.676196, "rate_of_change": -0.7640067944142831, "market_dynamics": 0.97122, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 133493800}, "trend_line": 77.5, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.527273, "activity_20": 77.961905, "activity_30": 77.356989}, "trend_signal": 0, "fair_value": 70.576923, "relative_strength": -9.357967, "rate_of_change": -0.5560303702139938, "market_dynamics": 1.004905, "expectation": {"probability": 20.4, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.0, "high": 96.0, "low": 79.0, "close": 91.0, "volume": 275381900}, "trend_line": 77.633333, "activity_lines": {"activity_5": 83.933333, "activity_10": 82.545455, "activity_20": 79.390476, "activity_30": 78.227957}, "trend_signal": 1, "fair_value": 70.807692, "relative_strength": 2.103381, "rate_of_change": 0.1720425806451526, "market_dynamics": 1.091739, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.0, "high": 102.0, "low": 93.0, "close": 98.0, "volume": 259826200}, "trend_line": 78.133333, "activity_lines": {"activity_5": 88.866667, "activity_10": 85.472727, "activity_20": 81.428571, "activity_30": 79.541935}, "trend_signal": 1, "fair_value": 71.083333, "relative_strength": 9.752334, "rate_of_change": 0.644053244500014, "market_dynamics": 1.300308, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.0, "high": 99.0, "low": 92.0, "close": 93.0, "volume": 118573900}, "trend_line": 78.5, "activity_lines": {"activity_5": 91.2, "activity_10": 87.2, "activity_20": 82.890476, "activity_30": 80.501075}, "trend_signal": 1, "fair_value": 71.320513, "relative_strength": 4.288892, "rate_of_change": 0.4692837050737446, "market_dynamics": 1.531219, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.0, "high": 92.0, "low": 72.0, "close": 81.0, "volume": 289561200}, "trend_line": 78.633333, "activity_lines": {"activity_5": 88.8, "activity_10": 86.545455, "activity_20": 83.1, "activity_30": 80.662366}, "trend_signal": 1, "fair_value": 71.50641, "relative_strength": -8.226197, "rate_of_change": 0.16985095541400416, "market_dynamics": 1.486995, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.0, "high": 88.0, "low": 80.0, "close": 88.0, "volume": 71225500}, "trend_line": 79.1, "activity_lines": {"activity_5": 88.666667, "activity_10": 87.181818, "activity_20": 83.914286, "activity_30": 81.266667}, "trend_signal": 1, "fair_value": 71.711538, "relative_strength": -0.106547, "rate_of_change": 0.5934722365132368, "market_dynamics": 1.349736, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 26165000}, "trend_line": 79.4, "activity_lines": {"activity_5": 86.933333, "activity_10": 87.054545, "activity_20": 84.352381, "activity_30": 81.647312}, "trend_signal": 1, "fair_value": 71.897436, "relative_strength": -2.697408, "rate_of_change": 0.37926675094818124, "market_dynamics": 1.025845, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 29123200}, "trend_line": 79.466667, "activity_lines": {"activity_5": 85.266667, "activity_10": 86.672727, "activity_20": 84.614286, "activity_30": 81.944086}, "trend_signal": 1, "fair_value": 72.064103, "relative_strength": -3.888507, "rate_of_change": 0.08396347607052312, "market_dynamics": 0.65082, "expectation": {"probability": 37.74, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.0, "high": 91.0, "low": 82.0, "close": 83.0, "volume": 59069100}, "trend_line": 79.466667, "activity_lines": {"activity_5": 84.2, "activity_10": 86.109091, "activity_20": 84.695238, "activity_30": 82.172043}, "trend_signal": 1, "fair_value": 72.166667, "relative_strength": -5.600285, "rate_of_change": 0.0, "market_dynamics": 0.403315, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 21159800}, "trend_line": 79.5, "activity_lines": {"activity_5": 83.8, "activity_10": 85.527273, "activity_20": 84.728571, "activity_30": 82.4}, "trend_signal": 1, "fair_value": 72.339744, "relative_strength": -4.046675, "rate_of_change": 0.04194588908579612, "market_dynamics": 0.068122, "expectation": {"probability": 20.4369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.0, "high": 88.0, "low": 81.0, "close": 82.0, "volume": 53962400}, "trend_line": 79.6, "activity_lines": {"activity_5": 82.933333, "activity_10": 84.709091, "activity_20": 84.609524, "activity_30": 82.56129}, "trend_signal": 1, "fair_value": 72.519231, "relative_strength": -5.220611, "rate_of_change": 0.12578616352200545, "market_dynamics": -0.168445, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 82.0, "volume": 37334000}, "trend_line": 79.7, "activity_lines": {"activity_5": 82.466667, "activity_10": 83.836364, "activity_20": 84.480952, "activity_30": 82.716129}, "trend_signal": 1, "fair_value": 72.711538, "relative_strength": -4.979799, "rate_of_change": 0.1256281407035283, "market_dynamics": -0.349464, "expectation": {"probability": 28.527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 39399100}, "trend_line": 79.833333, "activity_lines": {"activity_5": 81.866667, "activity_10": 82.945455, "activity_20": 84.204762, "activity_30": 82.8}, "trend_signal": 1, "fair_value": 72.903846, "relative_strength": -4.571749, "rate_of_change": 0.16729360100375565, "market_dynamics": -0.477992, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 83.0, "low": 76.0, "close": 78.0, "volume": 64093800}, "trend_line": 80.1, "activity_lines": {"activity_5": 80.466667, "activity_10": 81.818182, "activity_20": 83.647619, "activity_30": 82.68172}, "trend_signal": 1, "fair_value": 73.076923, "relative_strength": -6.764995, "rate_of_change": 0.3340296464886393, "market_dynamics": -0.596491, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 20601300}, "trend_line": 80.4, "activity_lines": {"activity_5": 79.066667, "activity_10": 80.781818, "activity_20": 83.014286, "activity_30": 82.48172}, "trend_signal": 0, "fair_value": 73.24359, "relative_strength": -7.907037, "rate_of_change": 0.37453183520600675, "market_dynamics": -0.704406, "expectation": {"probability": 23.0821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.0, "high": 77.0, "low": 66.0, "close": 69.0, "volume": 71492600}, "trend_line": 80.4, "activity_lines": {"activity_5": 75.4, "activity_10": 78.363636, "activity_20": 81.642857, "activity_30": 81.746237}, "trend_signal": 0, "fair_value": 73.358974, "relative_strength": -15.923461, "rate_of_change": 0.0, "market_dynamics": -0.876739, "expectation": {"probability": 15.5992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 40586400}, "trend_line": 80.433333, "activity_lines": {"activity_5": 72.6, "activity_10": 76.290909, "activity_20": 80.304762, "activity_30": 81.010753}, "trend_signal": 0, "fair_value": 73.474359, "relative_strength": -14.214533, "rate_of_change": 0.04145895522387928, "market_dynamics": -1.077528, "expectation": {"probability": 11.2656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 38215000}, "trend_line": 80.533333, "activity_lines": {"activity_5": 70.666667, "activity_10": 74.509091, "activity_20": 79.02381, "activity_30": 80.273118}, "trend_signal": 0, "fair_value": 73.589744, "relative_strength": -14.034553, "rate_of_change": 0.12432656495783198, "market_dynamics": -1.258155, "expectation": {"probability": 11.2656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 19943300}, "trend_line": 80.3, "activity_lines": {"activity_5": 68.533333, "activity_10": 72.454545, "activity_20": 77.528571, "activity_30": 79.335484}, "trend_signal": 0, "fair_value": 73.685897, "relative_strength": -17.406849, "rate_of_change": -0.28973468662969876, "market_dynamics": -1.443863, "expectation": {"probability": 15.4318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 23124100}, "trend_line": 80.133333, "activity_lines": {"activity_5": 67.2, "activity_10": 70.709091, "activity_20": 76.109524, "activity_30": 78.412903}, "trend_signal": 0, "fair_value": 73.782051, "relative_strength": -18.855519, "rate_of_change": -0.20755541718555903, "market_dynamics": -1.517895, "expectation": {"probability": 11.2118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 66.0, "volume": 17229900}, "trend_line": 79.666667, "activity_lines": {"activity_5": 66.6, "activity_10": 69.272727, "activity_20": 74.757143, "activity_30": 77.501075}, "trend_signal": 0, "fair_value": 73.878205, "relative_strength": -18.605051, "rate_of_change": -0.5823618992610595, "market_dynamics": -1.563341, "expectation": {"probability": 11.2118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 27839400}, "trend_line": 79.566667, "activity_lines": {"activity_5": 66.866667, "activity_10": 68.490909, "activity_20": 73.657143, "activity_30": 76.748387}, "trend_signal": 0, "fair_value": 73.987179, "relative_strength": -16.132163, "rate_of_change": -0.12552301202711108, "market_dynamics": -1.538625, "expectation": {"probability": 15.418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 17196800}, "trend_line": 79.033333, "activity_lines": {"activity_5": 66.533333, "activity_10": 67.6, "activity_20": 72.47619, "activity_30": 75.873118}, "trend_signal": 0, "fair_value": 74.083333, "relative_strength": -19.125345, "rate_of_change": -0.6702982795546738, "market_dynamics": -1.512137, "expectation": {"probability": 16.5489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 58.0, "close": 61.0, "volume": 35192300}, "trend_line": 78.333333, "activity_lines": {"activity_5": 64.733333, "activity_10": 66.072727, "activity_20": 70.971429, "activity_30": 74.709677}, "trend_signal": 0, "fair_value": 74.147436, "relative_strength": -25.036123, "rate_of_change": -0.8857022390793045, "market_dynamics": -1.525092, "expectation": {"probability": 16.5073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 14151900}, "trend_line": 77.666667, "activity_lines": {"activity_5": 63.6, "activity_10": 65.036364, "activity_20": 69.714286, "activity_30": 73.655914}, "trend_signal": 0, "fair_value": 74.217949, "relative_strength": -23.826085, "rate_of_change": -0.8510629823449389, "market_dynamics": -1.544891, "expectation": {"probability": 16.6488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 43538500}, "trend_line": 77.2, "activity_lines": {"activity_5": 62.733333, "activity_10": 64.272727, "activity_20": 68.547619, "activity_30": 72.645161}, "trend_signal": 0, "fair_value": 74.288462, "relative_strength": -23.746393, "rate_of_change": -0.6008587957044701, "market_dynamics": -1.534639, "expectation": {"probability": 13.8651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 41905200}, "trend_line": 76.633333, "activity_lines": {"activity_5": 62.8, "activity_10": 64.0, "activity_20": 67.695238, "activity_30": 71.793548}, "trend_signal": 0, "fair_value": 74.371795, "relative_strength": -21.741364, "rate_of_change": -0.7340246113989761, "market_dynamics": -1.351026, "expectation": {"probability": 17.9009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 36398700}, "trend_line": 75.933333, "activity_lines": {"activity_5": 62.8, "activity_10": 63.636364, "activity_20": 66.847619, "activity_30": 70.913978}, "trend_signal": 0, "fair_value": 74.448718, "relative_strength": -21.468048, "rate_of_change": -0.9134406303324804, "market_dynamics": -1.090811, "expectation": {"probability": 19.0878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 34747100}, "trend_line": 75.233333, "activity_lines": {"activity_5": 62.333333, "activity_10": 63.018182, "activity_20": 65.909524, "activity_30": 69.950538}, "trend_signal": 0, "fair_value": 74.512821, "relative_strength": -23.469276, "rate_of_change": -0.921861285872968, "market_dynamics": -0.790747, "expectation": {"probability": 19.0406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 22849000}, "trend_line": 74.6, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.490909, "activity_20": 65.07619, "activity_30": 69.032258}, "trend_signal": 0, "fair_value": 74.576923, "relative_strength": -22.046982, "rate_of_change": -0.8418249926532, "market_dynamics": -0.556157, "expectation": {"probability": 15.3008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.0, "high": 62.0, "low": 53.0, "close": 57.0, "volume": 48706400}, "trend_line": 73.866667, "activity_lines": {"activity_5": 60.133333, "activity_10": 61.327273, "activity_20": 63.966667, "activity_30": 67.896774}, "trend_signal": 0, "fair_value": 74.615385, "relative_strength": -27.657411, "rate_of_change": -0.9830201072385892, "market_dynamics": -0.437541, "expectation": {"probability": 18.8541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 34563900}, "trend_line": 72.633333, "activity_lines": {"activity_5": 57.733333, "activity_10": 59.781818, "activity_20": 62.690476, "activity_30": 66.615054}, "trend_signal": 0, "fair_value": 74.634615, "relative_strength": -30.886572, "rate_of_change": -1.6696759852451626, "market_dynamics": -0.469417, "expectation": {"probability": 18.808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 31603900}, "trend_line": 71.166667, "activity_lines": {"activity_5": 56.0, "activity_10": 58.490909, "activity_20": 61.547619, "activity_30": 65.412903}, "trend_signal": 0, "fair_value": 74.653846, "relative_strength": -31.331698, "rate_of_change": -2.01927398815636, "market_dynamics": -0.538402, "expectation": {"probability": 15.2647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 20110300}, "trend_line": 69.9, "activity_lines": {"activity_5": 55.2, "activity_10": 57.6, "activity_20": 60.628571, "activity_30": 64.369892}, "trend_signal": 0, "fair_value": 74.679487, "relative_strength": -29.166221, "rate_of_change": -1.7798599448250094, "market_dynamics": -0.673376, "expectation": {"probability": 18.8837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 15520100}, "trend_line": 68.966667, "activity_lines": {"activity_5": 54.133333, "activity_10": 56.454545, "activity_20": 59.628571, "activity_30": 63.27957}, "trend_signal": 0, "fair_value": 74.692308, "relative_strength": -31.396636, "rate_of_change": -1.335240343347646, "market_dynamics": -0.864573, "expectation": {"probability": 19.8359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 14561900}, "trend_line": 67.833333, "activity_lines": {"activity_5": 53.933333, "activity_10": 55.654545, "activity_20": 58.838095, "activity_30": 62.313978}, "trend_signal": 0, "fair_value": 74.711538, "relative_strength": -30.380885, "rate_of_change": -1.6433069036089636, "market_dynamics": -0.939736, "expectation": {"probability": 20.0828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 33064700}, "trend_line": 66.766667, "activity_lines": {"activity_5": 53.6, "activity_10": 54.818182, "activity_20": 58.02381, "activity_30": 61.356989}, "trend_signal": 0, "fair_value": 74.724359, "relative_strength": -30.79435, "rate_of_change": -1.572480597407764, "market_dynamics": -0.909727, "expectation": {"probability": 21.1787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 44366800}, "trend_line": 65.666667, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.818182, "activity_20": 57.095238, "activity_30": 60.339785}, "trend_signal": 0, "fair_value": 74.724359, "relative_strength": -33.204776, "rate_of_change": -1.6475286987142765, "market_dynamics": -0.791051, "expectation": {"probability": 21.1281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 63829100}, "trend_line": 64.566667, "activity_lines": {"activity_5": 51.6, "activity_10": 52.854545, "activity_20": 56.157143, "activity_30": 59.329032}, "trend_signal": 0, "fair_value": 74.717949, "relative_strength": -33.578219, "rate_of_change": -1.6751268950501301, "market_dynamics": -0.690654, "expectation": {"probability": 21.0276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1345700}, "trend_line": 63.466667, "activity_lines": {"activity_5": 50.866667, "activity_10": 52.090909, "activity_20": 55.295238, "activity_30": 58.389247}, "trend_signal": 0, "fair_value": 74.711538, "relative_strength": -33.205577, "rate_of_change": -1.7036654532593332, "market_dynamics": -0.782223, "expectation": {"probability": 17.9161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2292000}, "trend_line": 62.4, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.527273, "activity_20": 54.509524, "activity_30": 57.52043}, "trend_signal": 0, "fair_value": 74.705128, "relative_strength": -30.852146, "rate_of_change": -1.6806727852905878, "market_dynamics": -1.016676, "expectation": {"probability": 17.9161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1011100}, "trend_line": 61.333333, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.090909, "activity_20": 53.8, "activity_30": 56.72043}, "trend_signal": 0, "fair_value": 74.698718, "relative_strength": -29.9124, "rate_of_change": -1.7094022435897365, "market_dynamics": -1.227947, "expectation": {"probability": 17.8739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 379000}, "trend_line": 60.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.727273, "activity_20": 53.17619, "activity_30": 55.989247}, "trend_signal": 0, "fair_value": 74.692308, "relative_strength": -30.278472, "rate_of_change": -1.6847820743738255, "market_dynamics": -1.273912, "expectation": {"probability": 17.7819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 554400}, "trend_line": 59.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.436364, "activity_20": 52.628571, "activity_30": 55.324731}, "trend_signal": 0, "fair_value": 74.685897, "relative_strength": -29.366341, "rate_of_change": -1.5478159203980058, "market_dynamics": -1.068211, "expectation": {"probability": 17.6909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 859600}, "trend_line": 58.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 52.133333, "activity_30": 54.72043}, "trend_signal": 0, "fair_value": 74.679487, "relative_strength": -30.853573, "rate_of_change": -1.5160022374171664, "market_dynamics": -0.720291, "expectation": {"probability": 17.6007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 166200}, "trend_line": 57.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 51.695238, "activity_30": 54.174194}, "trend_signal": 0, "fair_value": 74.673077, "relative_strength": -29.213303, "rate_of_change": -1.0832394465037622, "market_dynamics": -0.358119, "expectation": {"probability": 17.5115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1253600}, "trend_line": 57.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.314286, "activity_30": 53.668817}, "trend_signal": 0, "fair_value": 74.666667, "relative_strength": -25.916437, "rate_of_change": -1.095100294496256, "market_dynamics": -0.076067, "expectation": {"probability": 17.4232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 176500}, "trend_line": 56.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.0, "activity_30": 53.204301}, "trend_signal": 0, "fair_value": 74.660256, "relative_strength": -24.503591, "rate_of_change": -1.1072255244755251, "market_dynamics": 0.048774, "expectation": {"probability": 16.8269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 314800}, "trend_line": 56.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.747619, "activity_30": 52.780645}, "trend_signal": 0, "fair_value": 74.653846, "relative_strength": -21.943961, "rate_of_change": -0.9428414794175579, "market_dynamics": 0.16838, "expectation": {"probability": 16.8188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17000}, "trend_line": 55.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.547619, "activity_30": 52.391398}, "trend_signal": 0, "fair_value": 74.647436, "relative_strength": -22.767352, "rate_of_change": -0.951813806970931, "market_dynamics": 0.083182, "expectation": {"probability": 16.7705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 208900}, "trend_line": 54.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.4, "activity_30": 52.036559}, "trend_signal": 0, "fair_value": 74.641026, "relative_strength": -23.955589, "rate_of_change": -0.9609603603603585, "market_dynamics": -0.007381, "expectation": {"probability": 17.1558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1074400}, "trend_line": 54.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.285714, "activity_30": 51.716129}, "trend_signal": 0, "fair_value": 74.634615, "relative_strength": -25.154441, "rate_of_change": -1.091570642258519, "market_dynamics": 0.009598, "expectation": {"probability": 16.6746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 453100}, "trend_line": 53.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.190476, "activity_30": 51.434409}, "trend_signal": 0, "fair_value": 74.628205, "relative_strength": -25.140476, "rate_of_change": -0.9809944758982493, "market_dynamics": 0.193877, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1098200}, "trend_line": 53.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.114286, "activity_30": 51.187097}, "trend_signal": 0, "fair_value": 74.621795, "relative_strength": -23.772918, "rate_of_change": -0.6811133169109224, "market_dynamics": 0.506745, "expectation": {"probability": 16.6192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 549600}, "trend_line": 53.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.963441}, "trend_signal": 0, "fair_value": 74.615385, "relative_strength": -22.48294, "rate_of_change": -0.748129671146321, "market_dynamics": 0.806678, "expectation": {"probability": 16.572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1365400}, "trend_line": 52.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.765591}, "trend_signal": 0, "fair_value": 74.608974, "relative_strength": -21.563585, "rate_of_change": -0.7537688394863873, "market_dynamics": 1.102197, "expectation": {"probability": 16.525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1574400}, "trend_line": 52.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.593548}, "trend_signal": 0, "fair_value": 74.602564, "relative_strength": -20.143002, "rate_of_change": -0.88607657667039, "market_dynamics": 1.163979, "expectation": {"probability": 16.4783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 512400}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.451613}, "trend_signal": 0, "fair_value": 74.596154, "relative_strength": -20.956139, "rate_of_change": -0.8301398467433039, "market_dynamics": 1.209591, "expectation": {"probability": 16.4319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2341900}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.337634}, "trend_signal": 0, "fair_value": 74.589744, "relative_strength": -21.104398, "rate_of_change": -0.7083071428956391, "market_dynamics": 1.250939, "expectation": {"probability": 16.3858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9882400}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.247312}, "trend_signal": 0, "fair_value": 74.583333, "relative_strength": -21.385524, "rate_of_change": -0.7133599221789877, "market_dynamics": 1.314907, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 204046300}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.180645}, "trend_signal": 0, "fair_value": 74.576923, "relative_strength": -20.911692, "rate_of_change": -0.45721685471729195, "market_dynamics": 1.355172, "expectation": {"probability": 16.2942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 67345700}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.129032}, "trend_signal": 0, "fair_value": 74.570513, "relative_strength": -20.786434, "rate_of_change": -0.26246653543307163, "market_dynamics": 1.380528, "expectation": {"probability": 16.2488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 25371200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 51.0, "activity_10": 50.545455, "activity_20": 50.285714, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 74.583333, "relative_strength": -14.284695, "rate_of_change": -0.06579078904084301, "market_dynamics": 1.427365, "expectation": {"probability": 25.6323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 33787900}, "trend_line": 50.5, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.672727, "activity_20": 50.366667, "activity_30": 50.303226}, "trend_signal": 0, "fair_value": 74.583333, "relative_strength": -16.001776, "rate_of_change": -0.2633304823129071, "market_dynamics": 1.43174, "expectation": {"probability": 23.9245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 33690800}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.6, "activity_20": 50.347619, "activity_30": 50.270968}, "trend_signal": 0, "fair_value": 74.576923, "relative_strength": -14.398813, "rate_of_change": -0.19801980198020083, "market_dynamics": 1.328832, "expectation": {"probability": 21.3391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 30183000}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.709091, "activity_20": 50.42381, "activity_30": 50.309677}, "trend_signal": 1, "fair_value": 74.576923, "relative_strength": -11.984789, "rate_of_change": -0.19841269841270123, "market_dynamics": 1.321383, "expectation": {"probability": 28.4497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 19694600}, "trend_line": 50.266667, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.981818, "activity_20": 50.590476, "activity_30": 50.419355}, "trend_signal": 1, "fair_value": 74.583333, "relative_strength": -12.059063, "rate_of_change": -0.06626838966202574, "market_dynamics": 1.337279, "expectation": {"probability": 29.2447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 33029200}, "trend_line": 50.3, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.218182, "activity_20": 50.747619, "activity_30": 50.531183}, "trend_signal": 1, "fair_value": 74.589744, "relative_strength": -10.563074, "rate_of_change": 0.06631233377776757, "market_dynamics": 1.364719, "expectation": {"probability": 28.3662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.0, "high": 64.0, "low": 52.0, "close": 61.0, "volume": 387788500}, "trend_line": 50.666667, "activity_lines": {"activity_5": 54.733333, "activity_10": 53.054545, "activity_20": 51.752381, "activity_30": 51.221505}, "trend_signal": 1, "fair_value": 74.653846, "relative_strength": 8.136876, "rate_of_change": 0.7289602385685877, "market_dynamics": 1.587186, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.0, "high": 71.0, "low": 51.0, "close": 52.0, "volume": 386003200}, "trend_line": 50.733333, "activity_lines": {"activity_5": 54.333333, "activity_10": 53.054545, "activity_20": 51.847619, "activity_30": 51.307527}, "trend_signal": 1, "fair_value": 74.660256, "relative_strength": -4.317956, "rate_of_change": 0.13157763071331494, "market_dynamics": 1.570637, "expectation": {"probability": 33.8316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.0, "high": 58.0, "low": 50.0, "close": 55.0, "volume": 138606700}, "trend_line": 50.9, "activity_lines": {"activity_5": 54.8, "activity_10": 53.563636, "activity_20": 52.219048, "activity_30": 51.582796}, "trend_signal": 1, "fair_value": 74.685897, "relative_strength": 3.519031, "rate_of_change": 0.32851577088380296, "market_dynamics": 1.536395, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.0, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 71762500}, "trend_line": 51.033333, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.8, "activity_20": 52.471429, "activity_30": 51.782796}, "trend_signal": 1, "fair_value": 74.705128, "relative_strength": 1.667245, "rate_of_change": 0.26195088408644474, "market_dynamics": 1.41954, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 30104100}, "trend_line": 51.1, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.6, "activity_20": 52.514286, "activity_30": 51.845161}, "trend_signal": 1, "fair_value": 74.711538, "relative_strength": -0.433046, "rate_of_change": 0.1306342268493466, "market_dynamics": 1.116566, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 27636400}, "trend_line": 51.166667, "activity_lines": {"activity_5": 52.8, "activity_10": 53.418182, "activity_20": 52.547619, "activity_30": 51.903226}, "trend_signal": 1, "fair_value": 74.717949, "relative_strength": -3.399368, "rate_of_change": 0.13046379647748604, "market_dynamics": 0.949699, "expectation": {"probability": 30.8739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 23250300}, "trend_line": 51.2, "activity_lines": {"activity_5": 52.133333, "activity_10": 53.036364, "activity_20": 52.47619, "activity_30": 51.892473}, "trend_signal": 1, "fair_value": 74.717949, "relative_strength": -3.93538, "rate_of_change": 0.0651459279143706, "market_dynamics": 0.604619, "expectation": {"probability": 28.5584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 59351600}, "trend_line": 51.233333, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.636364, "activity_20": 52.4, "activity_30": 51.87957}, "trend_signal": 1, "fair_value": 74.717949, "relative_strength": 1.070622, "rate_of_change": 0.06510351562499794, "market_dynamics": 0.283875, "expectation": {"probability": 32.7474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 21632000}, "trend_line": 51.233333, "activity_lines": {"activity_5": 50.866667, "activity_10": 52.054545, "activity_20": 52.22381, "activity_30": 51.8}, "trend_signal": 0, "fair_value": 74.711538, "relative_strength": -1.269495, "rate_of_change": 0.0, "market_dynamics": -0.044335, "expectation": {"probability": 22.7293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 11804200}, "trend_line": 51.3, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.872727, "activity_20": 52.238095, "activity_30": 51.849462}, "trend_signal": 0, "fair_value": 74.641026, "relative_strength": 1.189803, "rate_of_change": 0.1301242689012549, "market_dynamics": -0.270821, "expectation": {"probability": 30.8323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 26915400}, "trend_line": 51.333333, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.509091, "activity_20": 52.147619, "activity_30": 51.830108}, "trend_signal": 0, "fair_value": 74.49359, "relative_strength": 0.710083, "rate_of_change": 0.0649766081871463, "market_dynamics": -0.381073, "expectation": {"probability": 25.8829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 27263800}, "trend_line": 51.4, "activity_lines": {"activity_5": 51.4, "activity_10": 51.509091, "activity_20": 52.147619, "activity_30": 51.873118}, "trend_signal": 0, "fair_value": 74.320513, "relative_strength": 2.134339, "rate_of_change": 0.12987078006408695, "market_dynamics": -0.423303, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 18007800}, "trend_line": 51.466667, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.509091, "activity_20": 52.138095, "activity_30": 51.911828}, "trend_signal": 1, "fair_value": 74.134615, "relative_strength": 2.299122, "rate_of_change": 0.12970233463035502, "market_dynamics": -0.365171, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 13206000}, "trend_line": 51.566667, "activity_lines": {"activity_5": 52.2, "activity_10": 51.745455, "activity_20": 52.214286, "activity_30": 52.010753}, "trend_signal": 1, "fair_value": 73.884615, "relative_strength": 5.41236, "rate_of_change": 0.19430051687629474, "market_dynamics": -0.341555, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 25692000}, "trend_line": 51.6, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.636364, "activity_20": 52.085714, "activity_30": 51.974194}, "trend_signal": 1, "fair_value": 73.685897, "relative_strength": 7.040255, "rate_of_change": 0.06464059428157136, "market_dynamics": -0.447825, "expectation": {"probability": 29.3261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 32336200}, "trend_line": 51.6, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.363636, "activity_20": 51.871429, "activity_30": 51.870968}, "trend_signal": 0, "fair_value": 73.442308, "relative_strength": 6.567511, "rate_of_change": 0.0, "market_dynamics": -0.546162, "expectation": {"probability": 26.3183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 22281800}, "trend_line": 51.633333, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.309091, "activity_20": 51.757143, "activity_30": 51.832258}, "trend_signal": 0, "fair_value": 73.173077, "relative_strength": 6.03077, "rate_of_change": 0.06459883720930028, "market_dynamics": -0.64359, "expectation": {"probability": 21.5778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 28184900}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.072727, "activity_20": 51.542857, "activity_30": 51.726882}, "trend_signal": 0, "fair_value": 72.865385, "relative_strength": 12.644639, "rate_of_change": 0.0, "market_dynamics": -0.844765, "expectation": {"probability": 27.0843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 23090700}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.854545, "activity_20": 51.333333, "activity_30": 51.621505}, "trend_signal": 0, "fair_value": 72.647436, "relative_strength": 6.359307, "rate_of_change": 0.0, "market_dynamics": -0.843862, "expectation": {"probability": 23.113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3890300}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.636364, "activity_20": 51.133333, "activity_30": 51.516129}, "trend_signal": 0, "fair_value": 72.474359, "relative_strength": 8.218811, "rate_of_change": 0.0, "market_dynamics": -0.907496, "expectation": {"probability": 23.5234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1241400}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.454545, "activity_20": 50.942857, "activity_30": 51.410753}, "trend_signal": 0, "fair_value": 72.262821, "relative_strength": 12.439907, "rate_of_change": 0.0, "market_dynamics": -0.938276, "expectation": {"probability": 22.4469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 18669200}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.290909, "activity_20": 50.804762, "activity_30": 51.305376}, "trend_signal": 0, "fair_value": 72.064103, "relative_strength": 7.863841, "rate_of_change": 0.0, "market_dynamics": -0.899817, "expectation": {"probability": 22.7974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3535700}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 50.67619, "activity_30": 51.2}, "trend_signal": 0, "fair_value": 71.820513, "relative_strength": 11.802717, "rate_of_change": 0.0, "market_dynamics": -0.933118, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 536300}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.571429, "activity_30": 51.094624}, "trend_signal": 0, "fair_value": 71.589744, "relative_strength": 8.481472, "rate_of_change": 0.0, "market_dynamics": -1.039121, "expectation": {"probability": 21.4389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2425700}, "trend_line": 51.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.485714, "activity_30": 50.989247}, "trend_signal": 0, "fair_value": 71.371795, "relative_strength": 4.451766, "rate_of_change": -0.1936733388875001, "market_dynamics": -1.09805, "expectation": {"probability": 21.2136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 68412000}, "trend_line": 51.533333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.2, "activity_20": 50.504762, "activity_30": 50.954839}, "trend_signal": 0, "fair_value": 71.160256, "relative_strength": 4.296815, "rate_of_change": 0.0, "market_dynamics": -0.799159, "expectation": {"probability": 20.9347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 61.0, "low": 51.0, "close": 53.0, "volume": 355543800}, "trend_line": 51.633333, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.709091, "activity_20": 50.719048, "activity_30": 51.049462}, "trend_signal": 0, "fair_value": 70.961538, "relative_strength": 7.899512, "rate_of_change": 0.19404916037548245, "market_dynamics": -0.189272, "expectation": {"probability": 25.901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 55822700}, "trend_line": 51.666667, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.0, "activity_20": 50.828571, "activity_30": 51.073118}, "trend_signal": 0, "fair_value": 70.775641, "relative_strength": 1.714325, "rate_of_change": 0.06455907078475144, "market_dynamics": 0.372317, "expectation": {"probability": 30.481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 80591100}, "trend_line": 51.7, "activity_lines": {"activity_5": 52.266667, "activity_10": 51.436364, "activity_20": 51.028571, "activity_30": 51.15914}, "trend_signal": 0, "fair_value": 70.647436, "relative_strength": 1.983594, "rate_of_change": 0.06451548345475053, "market_dynamics": 1.004161, "expectation": {"probability": 24.6502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 43847400}, "trend_line": 51.733333, "activity_lines": {"activity_5": 52.666667, "activity_10": 51.818182, "activity_20": 51.214286, "activity_30": 51.243011}, "trend_signal": 0, "fair_value": 70.564103, "relative_strength": 2.40198, "rate_of_change": 0.0644738878143113, "market_dynamics": 1.245378, "expectation": {"probability": 26.2797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 36641700}, "trend_line": 51.433333, "activity_lines": {"activity_5": 52.533333, "activity_10": 51.963636, "activity_20": 51.3, "activity_30": 51.260215}, "trend_signal": 0, "fair_value": 70.391026, "relative_strength": 1.314037, "rate_of_change": -0.5798969109529523, "market_dynamics": 1.075737, "expectation": {"probability": 31.4582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 35258300}, "trend_line": 51.4, "activity_lines": {"activity_5": 52.0, "activity_10": 51.890909, "activity_20": 51.285714, "activity_30": 51.232258}, "trend_signal": 0, "fair_value": 70.096154, "relative_strength": -1.329603, "rate_of_change": -0.06480816633057583, "market_dynamics": 0.985153, "expectation": {"probability": 24.7264, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 38799800}, "trend_line": 51.266667, "activity_lines": {"activity_5": 51.6, "activity_10": 51.8, "activity_20": 51.27619, "activity_30": 51.206452}, "trend_signal": 0, "fair_value": 69.679487, "relative_strength": 2.380272, "rate_of_change": -0.2594027237354093, "market_dynamics": 0.730023, "expectation": {"probability": 21.2722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 52265700}, "trend_line": 51.166667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.690909, "activity_20": 51.271429, "activity_30": 51.189247}, "trend_signal": 1, "fair_value": 69.269231, "relative_strength": 2.490215, "rate_of_change": -0.19505851628700852, "market_dynamics": 0.486889, "expectation": {"probability": 24.4429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 12909800}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.381818, "activity_20": 51.180952, "activity_30": 51.113978}, "trend_signal": 0, "fair_value": 68.916667, "relative_strength": 0.896993, "rate_of_change": -0.1302938102260899, "market_dynamics": 0.206455, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 19731700}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.254545, "activity_20": 51.190476, "activity_30": 51.107527}, "trend_signal": 0, "fair_value": 68.628205, "relative_strength": 0.161947, "rate_of_change": -0.06523091976516428, "market_dynamics": 0.082826, "expectation": {"probability": 22.6899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 42608500}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.8, "activity_10": 51.127273, "activity_20": 51.195238, "activity_30": 51.103226}, "trend_signal": 0, "fair_value": 68.378205, "relative_strength": -3.499864, "rate_of_change": 0.0, "market_dynamics": -0.018925, "expectation": {"probability": 21.3782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 21068500}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.036364, "activity_20": 51.2, "activity_30": 51.098925}, "trend_signal": 0, "fair_value": 68.134615, "relative_strength": -6.439123, "rate_of_change": 0.0, "market_dynamics": -0.143333, "expectation": {"probability": 21.2451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 121597000}, "trend_line": 51.133333, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.145455, "activity_20": 51.295238, "activity_30": 51.15914}, "trend_signal": 1, "fair_value": 67.846154, "relative_strength": -4.541711, "rate_of_change": 0.13054699653689536, "market_dynamics": 0.045714, "expectation": {"probability": 21.5862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 61.0, "low": 51.0, "close": 53.0, "volume": 410972900}, "trend_line": 51.166667, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.454545, "activity_20": 51.47619, "activity_30": 51.27957}, "trend_signal": 1, "fair_value": 67.461538, "relative_strength": -2.699504, "rate_of_change": 0.0651903524458232, "market_dynamics": 0.280999, "expectation": {"probability": 20.7283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 66.0, "low": 53.0, "close": 58.0, "volume": 663228900}, "trend_line": 51.4, "activity_lines": {"activity_5": 54.066667, "activity_10": 52.672727, "activity_20": 52.119048, "activity_30": 51.72043}, "trend_signal": 1, "fair_value": 67.192308, "relative_strength": 1.436956, "rate_of_change": 0.45602540419527776, "market_dynamics": 0.713735, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.0, "high": 72.0, "low": 58.0, "close": 67.0, "volume": 721080000}, "trend_line": 51.9, "activity_lines": {"activity_5": 58.733333, "activity_10": 55.418182, "activity_20": 53.580952, "activity_30": 52.726882}, "trend_signal": 1, "fair_value": 66.858974, "relative_strength": 17.206719, "rate_of_change": 0.9727626459143969, "market_dynamics": 1.237727, "expectation": {"probability": 27.6284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 84.0, "low": 67.0, "close": 71.0, "volume": 841387700}, "trend_line": 52.533333, "activity_lines": {"activity_5": 63.666667, "activity_10": 58.6, "activity_20": 55.342857, "activity_30": 53.95914}, "trend_signal": 1, "fair_value": 66.576923, "relative_strength": 23.855087, "rate_of_change": 1.220294797687862, "market_dynamics": 1.608993, "expectation": {"probability": 29.8046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.0, "high": 75.0, "low": 61.0, "close": 69.0, "volume": 301832400}, "trend_line": 53.066667, "activity_lines": {"activity_5": 66.6, "activity_10": 61.054545, "activity_20": 56.814286, "activity_30": 55.021505}, "trend_signal": 1, "fair_value": 66.320513, "relative_strength": 19.097752, "rate_of_change": 1.0152297018732916, "market_dynamics": 1.782679, "expectation": {"probability": 35.4941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.0, "high": 73.0, "low": 64.0, "close": 68.0, "volume": 188514000}, "trend_line": 53.633333, "activity_lines": {"activity_5": 68.066667, "activity_10": 63.0, "activity_20": 58.1, "activity_30": 55.984946}, "trend_signal": 1, "fair_value": 66.032051, "relative_strength": 16.903893, "rate_of_change": 1.0678379329909637, "market_dynamics": 1.716763, "expectation": {"probability": 33.4387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.0, "high": 79.0, "low": 67.0, "close": 69.0, "volume": 398181400}, "trend_line": 54.266667, "activity_lines": {"activity_5": 68.866667, "activity_10": 64.8, "activity_20": 59.395238, "activity_30": 56.976344}, "trend_signal": 1, "fair_value": 65.653846, "relative_strength": 15.071293, "rate_of_change": 1.1808589259220525, "market_dynamics": 1.622182, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 132585500}, "trend_line": 54.866667, "activity_lines": {"activity_5": 68.933333, "activity_10": 66.272727, "activity_20": 60.604762, "activity_30": 57.926882}, "trend_signal": 1, "fair_value": 65.314103, "relative_strength": 13.893886, "rate_of_change": 1.1056510988596395, "market_dynamics": 1.449961, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 68.0, "volume": 195053700}, "trend_line": 55.466667, "activity_lines": {"activity_5": 68.533333, "activity_10": 67.236364, "activity_20": 61.642857, "activity_30": 58.774194}, "trend_signal": 1, "fair_value": 64.99359, "relative_strength": 11.479404, "rate_of_change": 1.0935601391642786, "market_dynamics": 1.297197, "expectation": {"probability": 33.834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.0, "high": 71.0, "low": 64.0, "close": 66.0, "volume": 200222400}, "trend_line": 56.0, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.527273, "activity_20": 62.414286, "activity_30": 59.453763}, "trend_signal": 1, "fair_value": 64.730769, "relative_strength": 6.013226, "rate_of_change": 0.9615378547984486, "market_dynamics": 1.107606, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.0, "close": 60.0, "volume": 101903000}, "trend_line": 56.333333, "activity_lines": {"activity_5": 65.0, "activity_10": 66.472727, "activity_20": 62.552381, "activity_30": 59.711828}, "trend_signal": 1, "fair_value": 64.403846, "relative_strength": 0.337717, "rate_of_change": 0.5952375000000057, "market_dynamics": 0.658726, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 67.0, "low": 57.0, "close": 63.0, "volume": 119595400}, "trend_line": 56.766667, "activity_lines": {"activity_5": 63.866667, "activity_10": 65.836364, "activity_20": 62.942857, "activity_30": 60.141935}, "trend_signal": 1, "fair_value": 64.153846, "relative_strength": 0.585117, "rate_of_change": 0.7692319572143813, "market_dynamics": 0.309278, "expectation": {"probability": 29.9049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 65.0, "low": 54.0, "close": 59.0, "volume": 90707300}, "trend_line": 57.066667, "activity_lines": {"activity_5": 61.8, "activity_10": 64.381818, "activity_20": 62.9, "activity_30": 60.286022}, "trend_signal": 1, "fair_value": 63.871795, "relative_strength": -4.670408, "rate_of_change": 0.5284791513301359, "market_dynamics": -0.10741, "expectation": {"probability": 27.4857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 65.0, "low": 55.0, "close": 60.0, "volume": 195020500}, "trend_line": 57.4, "activity_lines": {"activity_5": 60.733333, "activity_10": 63.254545, "activity_20": 62.914286, "activity_30": 60.475269}, "trend_signal": 1, "fair_value": 63.602564, "relative_strength": -5.484069, "rate_of_change": 0.5841115620086873, "market_dynamics": -0.43702, "expectation": {"probability": 27.9297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 86878700}, "trend_line": 57.7, "activity_lines": {"activity_5": 59.866667, "activity_10": 62.145455, "activity_20": 62.790476, "activity_30": 60.578495}, "trend_signal": 1, "fair_value": 63.339744, "relative_strength": -6.770467, "rate_of_change": 0.5226480836237007, "market_dynamics": -0.582014, "expectation": {"probability": 28.473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 76234300}, "trend_line": 58.033333, "activity_lines": {"activity_5": 59.8, "activity_10": 61.4, "activity_20": 62.72381, "activity_30": 60.726882}, "trend_signal": 1, "fair_value": 63.076923, "relative_strength": -5.553116, "rate_of_change": 0.5777001733102185, "market_dynamics": -0.749436, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 94596300}, "trend_line": 58.3, "activity_lines": {"activity_5": 59.4, "activity_10": 60.618182, "activity_20": 62.514286, "activity_30": 60.789247}, "trend_signal": 1, "fair_value": 62.839744, "relative_strength": -8.023446, "rate_of_change": 0.45950660803851845, "market_dynamics": -0.829176, "expectation": {"probability": 29.2941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0, "high": 68.0, "low": 59.0, "close": 62.0, "volume": 359984000}, "trend_line": 58.6, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.563636, "activity_20": 62.552381, "activity_30": 61.027957}, "trend_signal": 1, "fair_value": 62.602564, "relative_strength": -4.704654, "rate_of_change": 0.514579759862786, "market_dynamics": -0.770433, "expectation": {"probability": 29.7464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 87199900}, "trend_line": 58.866667, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.272727, "activity_20": 62.347619, "activity_30": 61.11828}, "trend_signal": 1, "fair_value": 62.358974, "relative_strength": -8.04699, "rate_of_change": 0.4550631399317375, "market_dynamics": -0.78514, "expectation": {"probability": 30.0647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 67993800}, "trend_line": 59.2, "activity_lines": {"activity_5": 61.266667, "activity_10": 60.672727, "activity_20": 62.385714, "activity_30": 61.384946}, "trend_signal": 1, "fair_value": 62.173077, "relative_strength": -2.965861, "rate_of_change": 0.5662508461707255, "market_dynamics": -0.729944, "expectation": {"probability": 27.051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 59575800}, "trend_line": 59.433333, "activity_lines": {"activity_5": 61.0, "activity_10": 60.581818, "activity_20": 62.085714, "activity_30": 61.436559}, "trend_signal": 1, "fair_value": 62.0, "relative_strength": -6.745701, "rate_of_change": 0.39414358108107206, "market_dynamics": -0.692826, "expectation": {"probability": 31.0327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 63595800}, "trend_line": 59.766667, "activity_lines": {"activity_5": 61.4, "activity_10": 60.854545, "activity_20": 61.942857, "activity_30": 61.602151}, "trend_signal": 1, "fair_value": 61.865385, "relative_strength": -5.948414, "rate_of_change": 0.5608536206441606, "market_dynamics": -0.740021, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 69.0, "low": 61.0, "close": 65.0, "volume": 314391200}, "trend_line": 60.233333, "activity_lines": {"activity_5": 62.6, "activity_10": 61.690909, "activity_20": 62.066667, "activity_30": 61.939785}, "trend_signal": 1, "fair_value": 61.75641, "relative_strength": -3.482425, "rate_of_change": 0.7808131579430447, "market_dynamics": -0.432305, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 75.0, "low": 65.0, "close": 69.0, "volume": 515579800}, "trend_line": 60.833333, "activity_lines": {"activity_5": 64.933333, "activity_10": 63.145455, "activity_20": 62.580952, "activity_30": 62.505376}, "trend_signal": 1, "fair_value": 61.705128, "relative_strength": 0.786709, "rate_of_change": 0.9961261814948899, "market_dynamics": -0.066374, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 68.0, "volume": 201877800}, "trend_line": 61.4, "activity_lines": {"activity_5": 66.333333, "activity_10": 64.254545, "activity_20": 63.009524, "activity_30": 62.967742}, "trend_signal": 1, "fair_value": 61.666667, "relative_strength": 0.622043, "rate_of_change": 0.9315074023644164, "market_dynamics": 0.32165, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 69.0, "low": 53.0, "close": 61.0, "volume": 195377100}, "trend_line": 61.766667, "activity_lines": {"activity_5": 65.066667, "activity_10": 63.927273, "activity_20": 62.77619, "activity_30": 62.941935}, "trend_signal": 1, "fair_value": 61.570513, "relative_strength": -3.018775, "rate_of_change": 0.5971775244299669, "market_dynamics": 0.462807, "expectation": {"probability": 28.8713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.0, "close": 58.0, "volume": 58437300}, "trend_line": 62.0, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.036364, "activity_20": 62.290476, "activity_30": 62.698925}, "trend_signal": 1, "fair_value": 61.416667, "relative_strength": -3.16984, "rate_of_change": 0.37776524350909496, "market_dynamics": 0.251064, "expectation": {"probability": 28.6574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 65.0, "low": 58.0, "close": 62.0, "volume": 81860000}, "trend_line": 62.366667, "activity_lines": {"activity_5": 62.0, "activity_10": 62.890909, "activity_20": 62.238095, "activity_30": 62.698925}, "trend_signal": 0, "fair_value": 61.282051, "relative_strength": 0.020242, "rate_of_change": 0.5913983870967736, "market_dynamics": 0.00196, "expectation": {"probability": 21.0781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 27331200}, "trend_line": 62.766667, "activity_lines": {"activity_5": 61.8, "activity_10": 62.927273, "activity_20": 62.314286, "activity_30": 62.739785}, "trend_signal": 0, "fair_value": 61.160256, "relative_strength": 0.880775, "rate_of_change": 0.6413682488435667, "market_dynamics": -0.21583, "expectation": {"probability": 21.2681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 44081000}, "trend_line": 63.1, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.727273, "activity_20": 62.319048, "activity_30": 62.690323}, "trend_signal": 0, "fair_value": 61.051282, "relative_strength": -0.291185, "rate_of_change": 0.5310669116778229, "market_dynamics": -0.274677, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 114702600}, "trend_line": 63.166667, "activity_lines": {"activity_5": 59.6, "activity_10": 61.272727, "activity_20": 61.67619, "activity_30": 62.167742}, "trend_signal": 0, "fair_value": 60.897436, "relative_strength": -3.794575, "rate_of_change": 0.10565293185419233, "market_dynamics": -0.375058, "expectation": {"probability": 26.3541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 35955400}, "trend_line": 62.966667, "activity_lines": {"activity_5": 56.933333, "activity_10": 59.363636, "activity_20": 60.771429, "activity_30": 61.447312}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -3.265262, "rate_of_change": -0.3166226896220371, "market_dynamics": -0.69657, "expectation": {"probability": 26.3541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 26884500}, "trend_line": 62.466667, "activity_lines": {"activity_5": 54.666667, "activity_10": 57.636364, "activity_20": 59.919048, "activity_30": 60.739785}, "trend_signal": 0, "fair_value": 60.621795, "relative_strength": -2.763215, "rate_of_change": -0.794070932800048, "market_dynamics": -1.019622, "expectation": {"probability": 23.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 8915900}, "trend_line": 61.9, "activity_lines": {"activity_5": 53.733333, "activity_10": 56.509091, "activity_20": 59.290476, "activity_30": 60.193548}, "trend_signal": 0, "fair_value": 60.532051, "relative_strength": 1.214325, "rate_of_change": -0.9071510090333498, "market_dynamics": -1.296732, "expectation": {"probability": 21.0296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 10754300}, "trend_line": 61.366667, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.472727, "activity_20": 58.595238, "activity_30": 59.619355}, "trend_signal": 0, "fair_value": 60.429487, "relative_strength": 0.36871, "rate_of_change": -0.8616042003231001, "market_dynamics": -1.406629, "expectation": {"probability": 27.3441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 42659800}, "trend_line": 60.9, "activity_lines": {"activity_5": 53.333333, "activity_10": 54.890909, "activity_20": 58.02381, "activity_30": 59.144086}, "trend_signal": 0, "fair_value": 60.339744, "relative_strength": -3.472855, "rate_of_change": -0.7604568128166405, "market_dynamics": -1.356844, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 60.0, "low": 53.0, "close": 56.0, "volume": 61214500}, "trend_line": 60.466667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.8, "activity_20": 57.671429, "activity_30": 58.827957}, "trend_signal": 0, "fair_value": 60.275641, "relative_strength": -2.091094, "rate_of_change": -0.7115484400656774, "market_dynamics": -1.246414, "expectation": {"probability": 26.6996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 68.0, "low": 56.0, "close": 57.0, "volume": 278882900}, "trend_line": 60.066667, "activity_lines": {"activity_5": 55.4, "activity_10": 54.927273, "activity_20": 57.428571, "activity_30": 58.604301}, "trend_signal": 0, "fair_value": 60.173077, "relative_strength": 6.570308, "rate_of_change": -0.661521495801974, "market_dynamics": -1.026399, "expectation": {"probability": 22.4263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 87276700}, "trend_line": 59.633333, "activity_lines": {"activity_5": 55.466667, "activity_10": 54.781818, "activity_20": 57.019048, "activity_30": 58.277419}, "trend_signal": 0, "fair_value": 60.070513, "relative_strength": 5.269323, "rate_of_change": -0.7214217496036563, "market_dynamics": -0.904278, "expectation": {"probability": 29.2301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 48055600}, "trend_line": 59.2, "activity_lines": {"activity_5": 54.8, "activity_10": 54.418182, "activity_20": 56.442857, "activity_30": 57.849462}, "trend_signal": 0, "fair_value": 59.897436, "relative_strength": 1.297503, "rate_of_change": -0.7266623852803893, "market_dynamics": -0.808407, "expectation": {"probability": 28.3287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 35745200}, "trend_line": 58.933333, "activity_lines": {"activity_5": 53.8, "activity_10": 54.036364, "activity_20": 55.819048, "activity_30": 57.384946}, "trend_signal": 0, "fair_value": 59.775641, "relative_strength": 2.913858, "rate_of_change": -0.45045101351352246, "market_dynamics": -0.76941, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 33242400}, "trend_line": 58.5, "activity_lines": {"activity_5": 52.266667, "activity_10": 53.345455, "activity_20": 55.042857, "activity_30": 56.808602}, "trend_signal": 0, "fair_value": 59.570513, "relative_strength": 7.757449, "rate_of_change": -0.7352935561950952, "market_dynamics": -0.986446, "expectation": {"probability": 26.9906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 31764900}, "trend_line": 58.233333, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.872727, "activity_20": 54.419048, "activity_30": 56.324731}, "trend_signal": 0, "fair_value": 59.371795, "relative_strength": 10.270419, "rate_of_change": -0.45584102564102263, "market_dynamics": -1.080413, "expectation": {"probability": 22.1442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f68166fb-ee90-4f71-be02-2e6ffe938141/", "share_image": "https://sharemaestro.com/terminal/f68166fb-ee90-4f71-be02-2e6ffe938141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}