{"ticker": {"uuid": "f681c37d-607a-49f0-94fd-9b6c6856a322", "symbol": "ZACE", "name": "BMO U.S. All Cap Equity Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZACE rose 14.81%, moving from 53.07 to 60.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.18 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.93"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.220001, "high": 61.200001, "low": 60.220001, "close": 60.93, "volume": 3100}, "trend_line": 55.839, "activity_lines": {"activity_5": 59.763333, "activity_10": 58.399818, "activity_20": 56.581619, "activity_30": 56.173677}, "trend_signal": 1, "fair_value": 45.453978, "relative_strength": -1.180577, "rate_of_change": 0.23875345564211314, "market_dynamics": 1.011172, "expectation": {"probability": 60.5215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.667883, "high": 32.017088, "low": 31.667883, "close": 31.767656, "volume": 300}, "trend_line": 30.03959, "activity_lines": {"activity_5": 31.506915, "activity_10": 31.114597, "activity_20": 30.720896, "activity_30": 30.416903}, "trend_signal": 1, "fair_value": 30.49769, "relative_strength": 8.769462, "rate_of_change": 0.3031607580097506, "market_dynamics": 1.261562, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.767656, "high": 32.326385, "low": 31.767656, "close": 32.326385, "volume": 300}, "trend_line": 30.144019, "activity_lines": {"activity_5": 31.846144, "activity_10": 31.383802, "activity_20": 30.894691, "activity_30": 30.564438}, "trend_signal": 1, "fair_value": 30.514942, "relative_strength": 9.869379, "rate_of_change": 0.34763790051728294, "market_dynamics": 1.575698, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.136814, "high": 32.136814, "low": 31.697813, "close": 31.697813, "volume": 200}, "trend_line": 30.211532, "activity_lines": {"activity_5": 31.862107, "activity_10": 31.499357, "activity_20": 30.997077, "activity_30": 30.664683}, "trend_signal": 1, "fair_value": 30.525997, "relative_strength": 10.477977, "rate_of_change": 0.22396814439374574, "market_dynamics": 1.640763, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.448382, "high": 32.515953, "low": 31.408472, "close": 32.515953, "volume": 9700}, "trend_line": 30.288357, "activity_lines": {"activity_5": 32.105553, "activity_10": 31.739175, "activity_20": 31.172962, "activity_30": 30.813355}, "trend_signal": 1, "fair_value": 30.544422, "relative_strength": 8.840362, "rate_of_change": 0.25429031536700303, "market_dynamics": 1.6586, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.535908, "high": 32.535908, "low": 32.246563, "close": 32.346336, "volume": 1700}, "trend_line": 30.383141, "activity_lines": {"activity_5": 32.220624, "activity_10": 31.913868, "activity_20": 31.322906, "activity_30": 30.946128}, "trend_signal": 1, "fair_value": 30.560954, "relative_strength": 9.741598, "rate_of_change": 0.31293873087931806, "market_dynamics": 1.602708, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.116859, "high": 32.755409, "low": 32.116859, "close": 32.755409, "volume": 1700}, "trend_line": 30.506195, "activity_lines": {"activity_5": 32.428817, "activity_10": 32.131736, "activity_20": 31.502925, "activity_30": 31.099178}, "trend_signal": 1, "fair_value": 30.580903, "relative_strength": 8.517239, "rate_of_change": 0.4050075007057477, "market_dynamics": 1.5861, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.77536, "high": 33.324112, "low": 32.77536, "close": 33.274223, "volume": 1200}, "trend_line": 30.663836, "activity_lines": {"activity_5": 32.744099, "activity_10": 32.396405, "activity_20": 31.718149, "activity_30": 31.27776}, "trend_signal": 1, "fair_value": 30.605167, "relative_strength": 8.481097, "rate_of_change": 0.5167507779977089, "market_dynamics": 1.715568, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.254272, "high": 33.443836, "low": 33.17445, "close": 33.443836, "volume": 900}, "trend_line": 30.837108, "activity_lines": {"activity_5": 33.052728, "activity_10": 32.64366, "activity_20": 31.934893, "activity_30": 31.457115}, "trend_signal": 1, "fair_value": 30.630513, "relative_strength": 8.899797, "rate_of_change": 0.56506954968061, "market_dynamics": 1.632635, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.443836, "high": 33.643383, "low": 33.164473, "close": 33.294178, "volume": 500}, "trend_line": 30.990425, "activity_lines": {"activity_5": 33.19507, "activity_10": 32.819623, "activity_20": 32.120708, "activity_30": 31.615636}, "trend_signal": 1, "fair_value": 30.654085, "relative_strength": 9.686781, "rate_of_change": 0.49718345831910604, "market_dynamics": 1.639498, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.054726, "high": 33.274223, "low": 33.054726, "close": 33.084656, "volume": 100}, "trend_line": 31.121127, "activity_lines": {"activity_5": 33.21569, "activity_10": 32.923749, "activity_20": 32.269845, "activity_30": 31.750747}, "trend_signal": 1, "fair_value": 30.675406, "relative_strength": 7.867373, "rate_of_change": 0.4217496210523185, "market_dynamics": 1.561963, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.194405, "high": 33.194405, "low": 32.655632, "close": 32.655632, "volume": 500}, "trend_line": 31.247506, "activity_lines": {"activity_5": 33.044081, "activity_10": 32.924656, "activity_20": 32.362396, "activity_30": 31.849748}, "trend_signal": 1, "fair_value": 30.692625, "relative_strength": 9.391989, "rate_of_change": 0.4060874787728607, "market_dynamics": 1.232987, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.875133, "high": 33.004837, "low": 32.635677, "close": 32.635677, "volume": 3300}, "trend_line": 31.338632, "activity_lines": {"activity_5": 32.872472, "activity_10": 32.90579, "activity_20": 32.442689, "activity_30": 31.939307}, "trend_signal": 1, "fair_value": 30.709375, "relative_strength": 8.935154, "rate_of_change": 0.2916264741256443, "market_dynamics": 0.863851, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.944972, "high": 33.932724, "low": 32.944972, "close": 33.932724, "volume": 400}, "trend_line": 31.444059, "activity_lines": {"activity_5": 33.175781, "activity_10": 33.117127, "activity_20": 32.634728, "activity_30": 32.106668}, "trend_signal": 1, "fair_value": 30.736925, "relative_strength": 9.052843, "rate_of_change": 0.3364122594757768, "market_dynamics": 0.715859, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.912773, "high": 34.002569, "low": 33.483749, "close": 33.483749, "volume": 2600}, "trend_line": 31.544829, "activity_lines": {"activity_5": 33.296839, "activity_10": 33.206197, "activity_20": 32.766951, "activity_30": 32.238261}, "trend_signal": 1, "fair_value": 30.760204, "relative_strength": 9.799222, "rate_of_change": 0.32047389301743995, "market_dynamics": 0.464507, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.563564, "high": 33.563564, "low": 33.094631, "close": 33.094631, "volume": 400}, "trend_line": 31.631964, "activity_lines": {"activity_5": 33.275554, "activity_10": 33.206922, "activity_20": 32.848527, "activity_30": 32.338248}, "trend_signal": 1, "fair_value": 30.779821, "relative_strength": 5.428495, "rate_of_change": 0.2762259386475037, "market_dynamics": 0.253246, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.054723, "high": 33.054723, "low": 31.887381, "close": 31.887381, "volume": 1200}, "trend_line": 31.70247, "activity_lines": {"activity_5": 32.851187, "activity_10": 32.974542, "activity_20": 32.803391, "activity_30": 32.354726}, "trend_signal": 1, "fair_value": 30.78905, "relative_strength": 5.700625, "rate_of_change": 0.22289479085143665, "market_dynamics": -0.08551, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.887381, "high": 31.927292, "low": 31.498268, "close": 31.927292, "volume": 900}, "trend_line": 31.760006, "activity_lines": {"activity_5": 32.49134, "activity_10": 32.765201, "activity_20": 32.753742, "activity_30": 32.369231}, "trend_signal": 1, "fair_value": 30.798457, "relative_strength": 6.883396, "rate_of_change": 0.1814874361524478, "market_dynamics": -0.573141, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.076952, "high": 32.206657, "low": 31.627974, "close": 32.206657, "volume": 1400}, "trend_line": 31.835501, "activity_lines": {"activity_5": 32.27184, "activity_10": 32.631143, "activity_20": 32.724476, "activity_30": 32.398047}, "trend_signal": 1, "fair_value": 30.81, "relative_strength": 9.176814, "rate_of_change": 0.23770461504320903, "market_dynamics": -0.900825, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.406202, "high": 32.535908, "low": 32.156769, "close": 32.156769, "volume": 9900}, "trend_line": 31.914654, "activity_lines": {"activity_5": 32.150783, "activity_10": 32.510509, "activity_20": 32.684804, "activity_30": 32.418774}, "trend_signal": 1, "fair_value": 30.820949, "relative_strength": 7.536502, "rate_of_change": 0.24863123718391625, "market_dynamics": -0.928861, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.206657, "high": 32.565838, "low": 31.85745, "close": 31.85745, "volume": 200}, "trend_line": 31.983829, "activity_lines": {"activity_5": 32.018417, "activity_10": 32.356133, "activity_20": 32.613206, "activity_30": 32.415084}, "trend_signal": 1, "fair_value": 30.829308, "relative_strength": 8.186407, "rate_of_change": 0.21674996069204233, "market_dynamics": -0.951072, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.797589, "high": 31.877407, "low": 31.438404, "close": 31.438404, "volume": 1900}, "trend_line": 32.015757, "activity_lines": {"activity_5": 31.828849, "activity_10": 32.14788, "activity_20": 32.500937, "activity_30": 32.379895}, "trend_signal": 0, "fair_value": 30.834181, "relative_strength": 8.617148, "rate_of_change": 0.09982544616531255, "market_dynamics": -0.969133, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.558132, "high": 32.80529, "low": 31.458361, "close": 32.80529, "volume": 4900}, "trend_line": 32.103889, "activity_lines": {"activity_5": 32.124841, "activity_10": 32.210283, "activity_20": 32.520417, "activity_30": 32.430833}, "trend_signal": 1, "fair_value": 30.849825, "relative_strength": 6.839346, "rate_of_change": 0.2752769519084045, "market_dynamics": -0.815699, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.044746, "high": 33.294178, "low": 33.044746, "close": 33.164478, "volume": 200}, "trend_line": 32.197676, "activity_lines": {"activity_5": 32.482029, "activity_10": 32.334909, "activity_20": 32.571824, "activity_30": 32.499258}, "trend_signal": 1, "fair_value": 30.86805, "relative_strength": 8.617525, "rate_of_change": 0.29213594652037, "market_dynamics": -0.807494, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.643383, "high": 34.331814, "low": 33.643383, "close": 34.331814, "volume": 400}, "trend_line": 32.321061, "activity_lines": {"activity_5": 33.164474, "activity_10": 32.685746, "activity_20": 32.727422, "activity_30": 32.636944}, "trend_signal": 1, "fair_value": 30.895111, "relative_strength": 9.210234, "rate_of_change": 0.3832108876429434, "market_dynamics": -0.433374, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.551317, "high": 34.661068, "low": 34.461521, "close": 34.661068, "volume": 300}, "trend_line": 32.455422, "activity_lines": {"activity_5": 33.811668, "activity_10": 33.081028, "activity_20": 32.90573, "activity_30": 32.787912}, "trend_signal": 1, "fair_value": 30.924304, "relative_strength": 10.290872, "rate_of_change": 0.4157072690156997, "market_dynamics": 0.000877, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.521383, "high": 34.641113, "low": 34.341789, "close": 34.641113, "volume": 5800}, "trend_line": 32.605414, "activity_lines": {"activity_5": 34.265302, "activity_10": 33.444201, "activity_20": 33.071115, "activity_30": 32.928925}, "trend_signal": 1, "fair_value": 30.952895, "relative_strength": 8.051151, "rate_of_change": 0.4621477422170156, "market_dynamics": 0.344105, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.611178, "high": 34.94043, "low": 34.611178, "close": 34.94043, "volume": 1400}, "trend_line": 32.749419, "activity_lines": {"activity_5": 34.605194, "activity_10": 33.811728, "activity_20": 33.256028, "activity_30": 33.079571}, "trend_signal": 1, "fair_value": 30.983334, "relative_strength": 9.314346, "rate_of_change": 0.44165978079591295, "market_dynamics": 0.632018, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.179882, "high": 35.648816, "low": 35.179882, "close": 35.539066, "volume": 3500}, "trend_line": 32.900076, "activity_lines": {"activity_5": 35.002289, "activity_10": 34.233313, "activity_20": 33.490019, "activity_30": 33.259548}, "trend_signal": 1, "fair_value": 31.017847, "relative_strength": 9.79904, "rate_of_change": 0.46002953518044204, "market_dynamics": 0.846645, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.539066, "high": 35.738613, "low": 35.29961, "close": 35.439297, "volume": 1100}, "trend_line": 33.033439, "activity_lines": {"activity_5": 35.207822, "activity_10": 34.576169, "activity_20": 33.70453, "activity_30": 33.423369}, "trend_signal": 1, "fair_value": 31.051091, "relative_strength": 7.338928, "rate_of_change": 0.40535772622532174, "market_dynamics": 0.927316, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.429296, "high": 35.499294, "low": 35.429296, "close": 35.449295, "volume": 400}, "trend_line": 33.158489, "activity_lines": {"activity_5": 35.342856, "activity_10": 34.861161, "activity_20": 33.90978, "activity_30": 33.57923}, "trend_signal": 1, "fair_value": 31.083914, "relative_strength": 6.669716, "rate_of_change": 0.37855580219789303, "market_dynamics": 0.888955, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.369293, "high": 35.369293, "low": 35.179298, "close": 35.299297, "volume": 2500}, "trend_line": 33.27621, "activity_lines": {"activity_5": 35.375341, "activity_10": 35.053574, "activity_20": 34.089483, "activity_30": 33.717347}, "trend_signal": 1, "fair_value": 31.115139, "relative_strength": 6.018171, "rate_of_change": 0.3550252244606078, "market_dynamics": 0.948259, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.769287, "high": 36.109283, "low": 35.769287, "close": 36.109283, "volume": 100}, "trend_line": 33.402307, "activity_lines": {"activity_5": 35.633943, "activity_10": 35.323059, "activity_20": 34.333739, "activity_30": 33.900126}, "trend_signal": 1, "fair_value": 31.151861, "relative_strength": 7.803786, "rate_of_change": 0.37894039014659864, "market_dynamics": 0.877322, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.769288, "high": 36.369274, "low": 35.769288, "close": 36.369274, "volume": 2700}, "trend_line": 33.558022, "activity_lines": {"activity_5": 35.901285, "activity_10": 35.579743, "activity_20": 34.586215, "activity_30": 34.091543}, "trend_signal": 1, "fair_value": 31.189944, "relative_strength": 8.58049, "rate_of_change": 0.466180374906442, "market_dynamics": 0.955815, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.819268, "high": 37.369253, "low": 36.819268, "close": 37.349255, "volume": 4100}, "trend_line": 33.719132, "activity_lines": {"activity_5": 36.439941, "activity_10": 35.956336, "activity_20": 34.92042, "activity_30": 34.336139}, "trend_signal": 1, "fair_value": 31.234577, "relative_strength": 9.923219, "rate_of_change": 0.4800938505851172, "market_dynamics": 1.141812, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.409254, "high": 37.489254, "low": 36.859268, "close": 37.239262, "volume": 4400}, "trend_line": 33.88223, "activity_lines": {"activity_5": 36.814601, "activity_10": 36.258067, "activity_20": 35.225743, "activity_30": 34.563244}, "trend_signal": 1, "fair_value": 31.277776, "relative_strength": 9.43705, "rate_of_change": 0.4836957250263677, "market_dynamics": 1.371007, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.639251, "high": 38.299236, "low": 37.639251, "close": 38.299236, "volume": 8000}, "trend_line": 34.067024, "activity_lines": {"activity_5": 37.423255, "activity_10": 36.705645, "activity_20": 35.612279, "activity_30": 34.848212}, "trend_signal": 1, "fair_value": 31.327929, "relative_strength": 12.493867, "rate_of_change": 0.5454009373054952, "market_dynamics": 1.654655, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.289238, "high": 38.389236, "low": 37.799248, "close": 38.379238, "volume": 2800}, "trend_line": 34.237191, "activity_lines": {"activity_5": 37.85858, "activity_10": 37.101258, "activity_20": 35.975901, "activity_30": 35.126419}, "trend_signal": 1, "fair_value": 31.377938, "relative_strength": 11.002853, "rate_of_change": 0.4995065022409919, "market_dynamics": 1.820222, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.279237, "high": 38.67923, "low": 37.689249, "close": 38.67923, "volume": 4500}, "trend_line": 34.411704, "activity_lines": {"activity_5": 38.242573, "activity_10": 37.48889, "activity_20": 36.337371, "activity_30": 35.413003}, "trend_signal": 1, "fair_value": 31.429356, "relative_strength": 10.610572, "rate_of_change": 0.50971763425334, "market_dynamics": 1.905813, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.67923, "high": 39.159222, "low": 38.579233, "close": 39.159222, "volume": 7900}, "trend_line": 34.607206, "activity_lines": {"activity_5": 38.632565, "activity_10": 37.9067, "activity_20": 36.713732, "activity_30": 35.719294}, "trend_signal": 1, "fair_value": 31.483411, "relative_strength": 10.80384, "rate_of_change": 0.5681264723188297, "market_dynamics": 1.973428, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.279217, "high": 39.279217, "low": 38.74923, "close": 38.989227, "volume": 5000}, "trend_line": 34.804025, "activity_lines": {"activity_5": 38.845228, "activity_10": 38.225967, "activity_20": 37.040559, "activity_30": 36.002005}, "trend_signal": 1, "fair_value": 31.535535, "relative_strength": 9.02602, "rate_of_change": 0.5687225949416574, "market_dynamics": 1.945088, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.759228, "high": 39.399219, "low": 38.70923, "close": 39.219219, "volume": 5500}, "trend_line": 35.022811, "activity_lines": {"activity_5": 39.017891, "activity_10": 38.522689, "activity_20": 37.355328, "activity_30": 36.286856}, "trend_signal": 1, "fair_value": 31.588526, "relative_strength": 8.779335, "rate_of_change": 0.6286226952198614, "market_dynamics": 1.938608, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.499214, "high": 40.139202, "low": 39.389214, "close": 40.139202, "volume": 2200}, "trend_line": 35.272928, "activity_lines": {"activity_5": 39.435883, "activity_10": 38.915408, "activity_20": 37.720664, "activity_30": 36.616946}, "trend_signal": 1, "fair_value": 31.647092, "relative_strength": 10.264083, "rate_of_change": 0.7141545548699761, "market_dynamics": 1.81088, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.189198, "high": 40.189198, "low": 39.939205, "close": 40.169197, "volume": 2000}, "trend_line": 35.480811, "activity_lines": {"activity_5": 39.746542, "activity_10": 39.24031, "activity_20": 38.053932, "activity_30": 36.932834}, "trend_signal": 1, "fair_value": 31.705065, "relative_strength": 9.061521, "rate_of_change": 0.5893556667595117, "market_dynamics": 1.645325, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.239202, "high": 40.239202, "low": 39.389214, "close": 39.939205, "volume": 3200}, "trend_line": 35.695993, "activity_lines": {"activity_5": 39.881206, "activity_10": 39.454306, "activity_20": 38.331941, "activity_30": 37.220473}, "trend_signal": 1, "fair_value": 31.760701, "relative_strength": 7.588532, "rate_of_change": 0.6064742995868911, "market_dynamics": 1.539935, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.869205, "high": 40.079205, "low": 39.649214, "close": 39.72921, "volume": 3600}, "trend_line": 35.917145, "activity_lines": {"activity_5": 39.893872, "activity_10": 39.58303, "activity_20": 38.563249, "activity_30": 37.48068}, "trend_signal": 1, "fair_value": 31.814181, "relative_strength": 8.379448, "rate_of_change": 0.6195429274092373, "market_dynamics": 1.419481, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.389214, "high": 39.629213, "low": 38.58923, "close": 38.62923, "volume": 4600}, "trend_line": 36.141874, "activity_lines": {"activity_5": 39.490547, "activity_10": 39.466487, "activity_20": 38.665662, "activity_30": 37.655654}, "trend_signal": 1, "fair_value": 31.859615, "relative_strength": 5.473382, "rate_of_change": 0.6256872588286277, "market_dynamics": 0.983591, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.62923, "high": 39.539215, "low": 38.62923, "close": 39.529213, "volume": 1600}, "trend_line": 36.395271, "activity_lines": {"activity_5": 39.426548, "activity_10": 39.507577, "activity_20": 38.834797, "activity_30": 37.874192}, "trend_signal": 1, "fair_value": 31.910407, "relative_strength": 6.750736, "rate_of_change": 0.7011174904765581, "market_dynamics": 0.524444, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.489216, "high": 39.509212, "low": 39.219219, "close": 39.309219, "volume": 3200}, "trend_line": 36.632023, "activity_lines": {"activity_5": 39.329884, "activity_10": 39.48776, "activity_20": 38.961129, "activity_30": 38.062188}, "trend_signal": 1, "fair_value": 31.959083, "relative_strength": 5.870989, "rate_of_change": 0.6505020940769904, "market_dynamics": 0.022826, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.329197, "high": 40.659189, "low": 40.149202, "close": 40.259197, "volume": 7300}, "trend_line": 36.902104, "activity_lines": {"activity_5": 39.607211, "activity_10": 39.629211, "activity_20": 39.159982, "activity_30": 38.296199}, "trend_signal": 1, "fair_value": 32.013333, "relative_strength": 6.303878, "rate_of_change": 0.7372811487916042, "market_dynamics": -0.268744, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.3092, "high": 40.769188, "low": 40.3092, "close": 40.769188, "volume": 5000}, "trend_line": 37.199162, "activity_lines": {"activity_5": 40.033203, "activity_10": 39.843388, "activity_20": 39.384454, "activity_30": 38.545689}, "trend_signal": 1, "fair_value": 32.070189, "relative_strength": 6.54989, "rate_of_change": 0.8049893306896533, "market_dynamics": -0.186417, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.909184, "high": 40.949184, "low": 40.799187, "close": 40.799187, "volume": 3000}, "trend_line": 37.511188, "activity_lines": {"activity_5": 40.399862, "activity_10": 40.030657, "activity_20": 39.58645, "activity_30": 38.777948}, "trend_signal": 1, "fair_value": 32.126505, "relative_strength": 7.016933, "rate_of_change": 0.8387984654062797, "market_dynamics": -0.142407, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.799187, "high": 40.799189, "low": 40.339195, "close": 40.339195, "volume": 2300}, "trend_line": 37.762318, "activity_lines": {"activity_5": 40.468527, "activity_10": 40.105565, "activity_20": 39.718447, "activity_30": 38.9604}, "trend_signal": 1, "fair_value": 32.17915, "relative_strength": 5.784341, "rate_of_change": 0.669480262795205, "market_dynamics": -0.150885, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.589191, "high": 41.569172, "low": 40.589191, "close": 41.549171, "volume": 3100}, "trend_line": 38.041808, "activity_lines": {"activity_5": 40.886518, "activity_10": 40.396831, "activity_20": 39.945538, "activity_30": 39.204714}, "trend_signal": 1, "fair_value": 32.25087, "relative_strength": 9.895868, "rate_of_change": 0.7401293532881182, "market_dynamics": -0.190523, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.66917, "high": 42.279156, "low": 41.559175, "close": 42.13916, "volume": 6000}, "trend_line": 38.302053, "activity_lines": {"activity_5": 41.351842, "activity_10": 40.770278, "activity_20": 40.204152, "activity_30": 39.469059}, "trend_signal": 1, "fair_value": 32.325988, "relative_strength": 12.935329, "rate_of_change": 0.6841026062693908, "market_dynamics": -0.021568, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.529152, "high": 42.529152, "low": 42.259155, "close": 42.379158, "volume": 7300}, "trend_line": 38.559323, "activity_lines": {"activity_5": 41.771835, "activity_10": 41.147362, "activity_20": 40.462813, "activity_30": 39.732098}, "trend_signal": 1, "fair_value": 32.399, "relative_strength": 13.599394, "rate_of_change": 0.6716872330577119, "market_dynamics": 0.245884, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.299156, "high": 42.499153, "low": 42.269157, "close": 42.499153, "volume": 500}, "trend_line": 38.821257, "activity_lines": {"activity_5": 42.124494, "activity_10": 41.498082, "activity_20": 40.708427, "activity_30": 39.98628}, "trend_signal": 1, "fair_value": 32.469646, "relative_strength": 11.840476, "rate_of_change": 0.6793013456175142, "market_dynamics": 0.462985, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.439153, "high": 42.689148, "low": 42.439153, "close": 42.619152, "volume": 300}, "trend_line": 39.077215, "activity_lines": {"activity_5": 42.403822, "activity_10": 41.800258, "activity_20": 40.94547, "activity_30": 40.231306}, "trend_signal": 1, "fair_value": 32.53991, "relative_strength": 10.855463, "rate_of_change": 0.6593243490286769, "market_dynamics": 0.562986, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.919144, "high": 43.309139, "low": 42.919144, "close": 43.18914, "volume": 400}, "trend_line": 39.332217, "activity_lines": {"activity_5": 42.72115, "activity_10": 42.149888, "activity_20": 41.216608, "activity_30": 40.496591}, "trend_signal": 1, "fair_value": 32.61223, "relative_strength": 8.946938, "rate_of_change": 0.652559298302086, "market_dynamics": 0.589411, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.519136, "high": 43.929127, "low": 42.999146, "close": 43.069141, "volume": 3800}, "trend_line": 39.586545, "activity_lines": {"activity_5": 42.889146, "activity_10": 42.407155, "activity_20": 41.454841, "activity_30": 40.737683}, "trend_signal": 1, "fair_value": 32.680966, "relative_strength": 8.231487, "rate_of_change": 0.646614961978881, "market_dynamics": 0.649132, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.319135, "high": 43.389137, "low": 42.639149, "close": 42.959145, "volume": 600}, "trend_line": 39.836874, "activity_lines": {"activity_5": 42.958478, "activity_10": 42.593333, "activity_20": 41.66398, "activity_30": 40.95527}, "trend_signal": 1, "fair_value": 32.751683, "relative_strength": 7.069293, "rate_of_change": 0.6323587976672395, "market_dynamics": 0.821003, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.859146, "high": 42.959145, "low": 41.589172, "close": 41.589172, "volume": 7000}, "trend_line": 40.046536, "activity_lines": {"activity_5": 42.532486, "activity_10": 42.490608, "activity_20": 41.72374, "activity_30": 41.068322}, "trend_signal": 1, "fair_value": 32.81042, "relative_strength": 6.131144, "rate_of_change": 0.5263013357925663, "market_dynamics": 0.738893, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.559192, "high": 41.54917, "low": 40.559192, "close": 41.409176, "volume": 2800}, "trend_line": 40.223199, "activity_lines": {"activity_5": 42.107162, "activity_10": 42.340793, "activity_20": 41.755073, "activity_30": 41.156234}, "trend_signal": 1, "fair_value": 32.865381, "relative_strength": 5.00646, "rate_of_change": 0.4411442727530735, "market_dynamics": 0.34634, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.689167, "high": 43.13914, "low": 41.689167, "close": 43.119141, "volume": 1400}, "trend_line": 40.448195, "activity_lines": {"activity_5": 42.33249, "activity_10": 42.482427, "activity_20": 41.943212, "activity_30": 41.343069}, "trend_signal": 1, "fair_value": 32.927722, "relative_strength": 5.561717, "rate_of_change": 0.5593687364349049, "market_dynamics": 0.017486, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.149142, "high": 43.369136, "low": 43.059146, "close": 43.199142, "volume": 1900}, "trend_line": 40.643191, "activity_lines": {"activity_5": 42.589153, "activity_10": 42.610061, "activity_20": 42.124923, "activity_30": 41.52055}, "trend_signal": 1, "fair_value": 32.99, "relative_strength": 4.468221, "rate_of_change": 0.48208826129325, "market_dynamics": -0.275428, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.399138, "high": 43.399138, "low": 42.739152, "close": 43.129143, "volume": 1700}, "trend_line": 40.83952, "activity_lines": {"activity_5": 42.813815, "activity_10": 42.705696, "activity_20": 42.284444, "activity_30": 41.680934}, "trend_signal": 1, "fair_value": 33.050998, "relative_strength": 3.810357, "rate_of_change": 0.483055082953498, "market_dynamics": -0.381324, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.679152, "high": 42.679152, "low": 41.989166, "close": 41.989166, "volume": 3000}, "trend_line": 40.962518, "activity_lines": {"activity_5": 42.647152, "activity_10": 42.580426, "activity_20": 42.319205, "activity_30": 41.755104}, "trend_signal": 1, "fair_value": 33.106479, "relative_strength": 3.376427, "rate_of_change": 0.30117396090845977, "market_dynamics": -0.447028, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.269159, "high": 43.819126, "low": 42.269159, "close": 43.809128, "volume": 1100}, "trend_line": 41.143514, "activity_lines": {"activity_5": 43.060477, "activity_10": 42.795331, "activity_20": 42.511297, "activity_30": 41.938757}, "trend_signal": 1, "fair_value": 33.174075, "relative_strength": 3.969405, "rate_of_change": 0.44185760260148155, "market_dynamics": -0.51831, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.819128, "high": 44.789109, "low": 43.819128, "close": 44.659111, "volume": 1000}, "trend_line": 41.342844, "activity_lines": {"activity_5": 43.597133, "activity_10": 43.143142, "activity_20": 42.763958, "activity_30": 42.165569}, "trend_signal": 1, "fair_value": 33.24616, "relative_strength": 4.369386, "rate_of_change": 0.48447490411245914, "market_dynamics": -0.481412, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.589111, "high": 44.679111, "low": 44.30912, "close": 44.679111, "volume": 300}, "trend_line": 41.52684, "activity_lines": {"activity_5": 44.037791, "activity_10": 43.467863, "activity_20": 42.993049, "activity_30": 42.380812}, "trend_signal": 1, "fair_value": 33.325088, "relative_strength": 3.769181, "rate_of_change": 0.4450492085159901, "market_dynamics": -0.411836, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.679113, "high": 44.839108, "low": 44.149124, "close": 44.839108, "volume": 2100}, "trend_line": 41.721836, "activity_lines": {"activity_5": 44.433116, "activity_10": 43.792402, "activity_20": 43.216331, "activity_30": 42.594507}, "trend_signal": 1, "fair_value": 33.4021, "relative_strength": 3.051916, "rate_of_change": 0.4695661889997006, "market_dynamics": -0.095005, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.719112, "high": 45.889086, "low": 44.719112, "close": 45.769089, "volume": 1600}, "trend_line": 41.940165, "activity_lines": {"activity_5": 45.024437, "activity_10": 44.251847, "activity_20": 43.508801, "activity_30": 42.85562}, "trend_signal": 1, "fair_value": 33.484881, "relative_strength": 3.622236, "rate_of_change": 0.5232967216495388, "market_dynamics": 0.198724, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.69907, "high": 47.109062, "low": 46.599072, "close": 47.109062, "volume": 900}, "trend_line": 42.172494, "activity_lines": {"activity_5": 45.810422, "activity_10": 44.878925, "activity_20": 43.905222, "activity_30": 43.189097}, "trend_signal": 1, "fair_value": 33.574334, "relative_strength": 4.888065, "rate_of_change": 0.5539534715707485, "market_dynamics": 0.476579, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.939064, "high": 47.019066, "low": 46.709068, "close": 46.799068, "volume": 1400}, "trend_line": 42.393489, "activity_lines": {"activity_5": 46.273079, "activity_10": 45.346007, "activity_20": 44.239882, "activity_30": 43.487586}, "trend_signal": 1, "fair_value": 33.661927, "relative_strength": 5.462514, "rate_of_change": 0.5240263950242119, "market_dynamics": 0.747134, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.749069, "high": 47.309059, "low": 46.579075, "close": 46.589073, "volume": 2100}, "trend_line": 42.615152, "activity_lines": {"activity_5": 46.523074, "activity_10": 45.707999, "activity_20": 44.529542, "activity_30": 43.758269}, "trend_signal": 1, "fair_value": 33.741522, "relative_strength": 5.593961, "rate_of_change": 0.5228703870068337, "market_dynamics": 0.943563, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.559074, "high": 48.229038, "low": 46.18908, "close": 48.229038, "volume": 1200}, "trend_line": 42.898479, "activity_lines": {"activity_5": 47.192393, "activity_10": 46.306533, "activity_20": 44.9542, "activity_30": 44.120455}, "trend_signal": 1, "fair_value": 33.831183, "relative_strength": 6.790783, "rate_of_change": 0.664850379977525, "market_dynamics": 1.143252, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.009024, "high": 49.499015, "low": 48.85903, "close": 49.139023, "volume": 3800}, "trend_line": 43.248806, "activity_lines": {"activity_5": 47.939046, "activity_10": 46.977792, "activity_20": 45.437667, "activity_30": 44.523071}, "trend_signal": 1, "fair_value": 33.925205, "relative_strength": 7.921638, "rate_of_change": 0.816642007284221, "market_dynamics": 1.372127, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.009024, "high": 49.369015, "low": 48.719031, "close": 49.309021, "volume": 3200}, "trend_line": 43.574799, "activity_lines": {"activity_5": 48.517702, "activity_10": 47.549963, "activity_20": 45.905706, "activity_30": 44.914052}, "trend_signal": 1, "fair_value": 34.022236, "relative_strength": 5.701254, "rate_of_change": 0.7537618495178731, "market_dynamics": 1.593305, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.999006, "high": 50.668991, "low": 49.889008, "close": 50.668991, "volume": 8400}, "trend_line": 43.953458, "activity_lines": {"activity_5": 49.403017, "activity_10": 48.269403, "activity_20": 46.471409, "activity_30": 45.371742}, "trend_signal": 1, "fair_value": 34.129584, "relative_strength": 7.436285, "rate_of_change": 0.8689862229771823, "market_dynamics": 1.824107, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.458995, "high": 51.17898, "low": 50.408997, "close": 51.078983, "volume": 2700}, "trend_line": 44.314118, "activity_lines": {"activity_5": 50.167002, "activity_10": 48.954117, "activity_20": 47.04054, "activity_30": 45.831453}, "trend_signal": 1, "fair_value": 34.238281, "relative_strength": 7.816967, "rate_of_change": 0.8205497733534479, "market_dynamics": 1.893896, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.798988, "high": 50.87899, "low": 50.348995, "close": 50.348995, "volume": 1500}, "trend_line": 44.633445, "activity_lines": {"activity_5": 50.38833, "activity_10": 49.389744, "activity_20": 47.502007, "activity_30": 46.2208}, "trend_signal": 1, "fair_value": 34.343001, "relative_strength": 7.738459, "rate_of_change": 0.7205987942713906, "market_dynamics": 1.78837, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.818987, "high": 50.818987, "low": 49.309021, "close": 49.859009, "volume": 2000}, "trend_line": 44.935439, "activity_lines": {"activity_5": 50.304998, "activity_10": 49.636103, "activity_20": 47.881618, "activity_30": 46.557934}, "trend_signal": 1, "fair_value": 34.440744, "relative_strength": 9.242102, "rate_of_change": 0.676609210873148, "market_dynamics": 1.603595, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.939006, "high": 50.488998, "low": 49.939006, "close": 50.258999, "volume": 3700}, "trend_line": 45.266099, "activity_lines": {"activity_5": 50.306998, "activity_10": 49.880825, "activity_20": 48.259944, "activity_30": 46.901389}, "trend_signal": 1, "fair_value": 34.539516, "relative_strength": 8.865548, "rate_of_change": 0.7358557240310807, "market_dynamics": 1.42321, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.799999, "high": 50.049999, "low": 49.119999, "close": 50.009998, "volume": 3500}, "trend_line": 45.548127, "activity_lines": {"activity_5": 50.162666, "activity_10": 50.023003, "activity_20": 48.572413, "activity_30": 47.207447}, "trend_signal": 1, "fair_value": 34.64379, "relative_strength": 6.78862, "rate_of_change": 0.6230446321429287, "market_dynamics": 1.19525, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.389999, "high": 50.389999, "low": 49.209999, "close": 49.23, "volume": 3700}, "trend_line": 45.784488, "activity_lines": {"activity_5": 49.802267, "activity_10": 49.964982, "activity_20": 48.777784, "activity_30": 47.444987}, "trend_signal": 1, "fair_value": 34.748757, "relative_strength": 6.128813, "rate_of_change": 0.5189258385970564, "market_dynamics": 0.834041, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.82, "high": 50.799999, "low": 48.82, "close": 50.57, "volume": 4900}, "trend_line": 46.057516, "activity_lines": {"activity_5": 50.0118, "activity_10": 50.102581, "activity_20": 49.082055, "activity_30": 47.75373}, "trend_signal": 1, "fair_value": 34.873762, "relative_strength": 7.405745, "rate_of_change": 0.5963329763565259, "market_dynamics": 0.636158, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.57, "high": 51.349998, "low": 50.490002, "close": 51.099998, "volume": 2500}, "trend_line": 46.344211, "activity_lines": {"activity_5": 50.383266, "activity_10": 50.293981, "activity_20": 49.401369, "activity_30": 48.079051}, "trend_signal": 1, "fair_value": 35.002676, "relative_strength": 6.564164, "rate_of_change": 0.6224716938707717, "market_dynamics": 0.311753, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.959999, "high": 51.77, "low": 50.619999, "close": 51.669998, "volume": 6700}, "trend_line": 46.645906, "activity_lines": {"activity_5": 50.861999, "activity_10": 50.553362, "activity_20": 49.731584, "activity_30": 48.422651}, "trend_signal": 1, "fair_value": 35.126098, "relative_strength": 7.19828, "rate_of_change": 0.6509874555853269, "market_dynamics": 0.239243, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 50.5, "close": 50.779999, "volume": 5100}, "trend_line": 46.898934, "activity_lines": {"activity_5": 50.949999, "activity_10": 50.607999, "activity_20": 49.939604, "activity_30": 48.689366}, "trend_signal": 1, "fair_value": 35.244838, "relative_strength": 5.539421, "rate_of_change": 0.5424441750579365, "market_dynamics": 0.200168, "expectation": {"probability": 58.3194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.139999, "high": 51.139999, "low": 50.349998, "close": 50.950001, "volume": 4800}, "trend_line": 47.16163, "activity_lines": {"activity_5": 51.043333, "activity_10": 50.691527, "activity_20": 50.134668, "activity_30": 48.950725}, "trend_signal": 1, "fair_value": 35.371319, "relative_strength": 5.51739, "rate_of_change": 0.5601321343466045, "market_dynamics": 0.040485, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.060001, "high": 51.34, "low": 49.810001, "close": 49.810001, "volume": 3800}, "trend_line": 47.389991, "activity_lines": {"activity_5": 50.642, "activity_10": 50.570127, "activity_20": 50.1913, "activity_30": 49.121588}, "trend_signal": 1, "fair_value": 35.488702, "relative_strength": 4.350856, "rate_of_change": 0.484209303198383, "market_dynamics": -0.160321, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.799999, "high": 50.290001, "low": 49.200001, "close": 49.869999, "volume": 10300}, "trend_line": 47.666019, "activity_lines": {"activity_5": 50.311333, "activity_10": 50.469436, "activity_20": 50.229974, "activity_30": 49.281589}, "trend_signal": 1, "fair_value": 35.610691, "relative_strength": 3.308563, "rate_of_change": 0.5824605453079673, "market_dynamics": -0.405811, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.099998, "high": 50.16, "low": 47.48, "close": 48.040001, "volume": 20900}, "trend_line": 47.887047, "activity_lines": {"activity_5": 49.452667, "activity_10": 50.035818, "activity_20": 50.074835, "activity_30": 49.305716}, "trend_signal": 1, "fair_value": 35.723315, "relative_strength": 1.917551, "rate_of_change": 0.4637014053974258, "market_dynamics": -0.584287, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.25, "high": 47.25, "low": 45.830002, "close": 46.66, "volume": 5500}, "trend_line": 48.005075, "activity_lines": {"activity_5": 48.376, "activity_10": 49.391636, "activity_20": 49.783834, "activity_30": 49.226552}, "trend_signal": 1, "fair_value": 35.81961, "relative_strength": -0.288157, "rate_of_change": 0.2464716606977151, "market_dynamics": -0.842314, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.84, "high": 47.360001, "low": 46.450001, "close": 47.330002, "volume": 4800}, "trend_line": 48.142771, "activity_lines": {"activity_5": 47.797334, "activity_10": 48.930182, "activity_20": 49.557305, "activity_30": 49.182999}, "trend_signal": 0, "fair_value": 35.920328, "relative_strength": -0.60784, "rate_of_change": 0.2868363396995117, "market_dynamics": -0.976755, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.080002, "high": 48.32, "low": 46.259998, "close": 46.34, "volume": 5100}, "trend_line": 48.249799, "activity_lines": {"activity_5": 47.130001, "activity_10": 48.323273, "activity_20": 49.232962, "activity_30": 49.066691}, "trend_signal": 0, "fair_value": 36.013101, "relative_strength": -1.923047, "rate_of_change": 0.22231375090561298, "market_dynamics": -1.219496, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.220001, "high": 47.009998, "low": 41.860001, "close": 41.860001, "volume": 10300}, "trend_line": 48.245494, "activity_lines": {"activity_5": 45.200667, "activity_10": 46.978728, "activity_20": 48.490948, "activity_30": 48.654446}, "trend_signal": 0, "fair_value": 36.079203, "relative_strength": -5.434543, "rate_of_change": -0.008922316961366458, "market_dynamics": -1.330569, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.93, "high": 44.740002, "low": 39.93, "close": 43.150002, "volume": 16500}, "trend_line": 48.223523, "activity_lines": {"activity_5": 44.235335, "activity_10": 46.036728, "activity_20": 47.906453, "activity_30": 48.325705}, "trend_signal": 0, "fair_value": 36.155812, "relative_strength": -4.16451, "rate_of_change": -0.04554000421262269, "market_dynamics": -1.283493, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.049999, "high": 44.130001, "low": 42.369999, "close": 42.73, "volume": 15200}, "trend_line": 48.159219, "activity_lines": {"activity_5": 43.456001, "activity_10": 45.173273, "activity_20": 47.311286, "activity_30": 47.971284}, "trend_signal": 0, "fair_value": 36.236125, "relative_strength": -7.465796, "rate_of_change": -0.13334571180127158, "market_dynamics": -1.218781, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.830002, "high": 44.740002, "low": 41.0, "close": 44.740002, "volume": 14700}, "trend_line": 48.161249, "activity_lines": {"activity_5": 43.608668, "activity_10": 44.821637, "activity_20": 46.945353, "activity_30": 47.750689}, "trend_signal": 0, "fair_value": 36.3322, "relative_strength": -5.153627, "rate_of_change": 0.004215184635776082, "market_dynamics": -1.094554, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.48, "high": 46.040001, "low": 44.349998, "close": 46.029999, "volume": 2600}, "trend_line": 48.200945, "activity_lines": {"activity_5": 44.364001, "activity_10": 44.817455, "activity_20": 46.732462, "activity_30": 47.613189}, "trend_signal": 0, "fair_value": 36.44294, "relative_strength": -3.71665, "rate_of_change": 0.08242311157669371, "market_dynamics": -1.062286, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.34, "high": 46.529999, "low": 45.34, "close": 46.209999, "volume": 2200}, "trend_line": 48.215642, "activity_lines": {"activity_5": 45.2, "activity_10": 44.914728, "activity_20": 46.557281, "activity_30": 47.484741}, "trend_signal": 0, "fair_value": 36.563533, "relative_strength": -4.600562, "rate_of_change": 0.030491103442070046, "market_dynamics": -1.020601, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.82, "high": 48.779999, "low": 47.66, "close": 48.779999, "volume": 1100}, "trend_line": 48.27134, "activity_lines": {"activity_5": 46.602666, "activity_10": 45.545818, "activity_20": 46.644238, "activity_30": 47.521151}, "trend_signal": 0, "fair_value": 36.703541, "relative_strength": -1.739148, "rate_of_change": 0.11551852819879403, "market_dynamics": -0.799115, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.560001, "high": 48.560001, "low": 46.560001, "close": 46.560001, "volume": 10400}, "trend_line": 48.263371, "activity_lines": {"activity_5": 46.89, "activity_10": 45.759818, "activity_20": 46.52681, "activity_30": 47.410742}, "trend_signal": 0, "fair_value": 36.822348, "relative_strength": -5.850738, "rate_of_change": -0.016508760684917342, "market_dynamics": -0.604655, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.540001, "high": 48.0, "low": 46.540001, "close": 47.540001, "volume": 4200}, "trend_line": 48.295069, "activity_lines": {"activity_5": 47.248667, "activity_10": 46.153818, "activity_20": 46.519143, "activity_30": 47.364073}, "trend_signal": 0, "fair_value": 36.94443, "relative_strength": -4.957439, "rate_of_change": 0.06567713639397188, "market_dynamics": -0.341702, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.610001, "high": 48.200001, "low": 47.610001, "close": 48.200001, "volume": 1800}, "trend_line": 48.294101, "activity_lines": {"activity_5": 47.640667, "activity_10": 46.664, "activity_20": 46.582381, "activity_30": 47.35794}, "trend_signal": 0, "fair_value": 37.07586, "relative_strength": -4.502311, "rate_of_change": -0.0020043454125726625, "market_dynamics": -0.074517, "expectation": {"probability": 62.0216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.369999, "high": 48.400002, "low": 48.009998, "close": 48.09, "volume": 2800}, "trend_line": 48.259133, "activity_lines": {"activity_5": 47.851334, "activity_10": 47.120364, "activity_20": 46.646429, "activity_30": 47.344772}, "trend_signal": 0, "fair_value": 37.217394, "relative_strength": -4.863585, "rate_of_change": -0.07240635869792715, "market_dynamics": 0.044911, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.060001, "high": 48.400002, "low": 47.900002, "close": 48.240002, "volume": 1600}, "trend_line": 48.223499, "activity_lines": {"activity_5": 47.986668, "activity_10": 47.490728, "activity_20": 46.739096, "activity_30": 47.343538}, "trend_signal": 0, "fair_value": 37.356499, "relative_strength": -4.402029, "rate_of_change": -0.07383887315174462, "market_dynamics": 0.154138, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.330002, "high": 50.0, "low": 48.330002, "close": 50.0, "volume": 3300}, "trend_line": 48.2012, "activity_lines": {"activity_5": 48.744667, "activity_10": 48.088546, "activity_20": 47.015715, "activity_30": 47.458151}, "trend_signal": 0, "fair_value": 37.511364, "relative_strength": -1.567843, "rate_of_change": -0.046240941579118386, "market_dynamics": 0.303768, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.099998, "high": 50.450001, "low": 49.84, "close": 50.450001, "volume": 9300}, "trend_line": 48.180234, "activity_lines": {"activity_5": 49.423334, "activity_10": 48.636001, "activity_20": 47.338905, "activity_30": 47.603235}, "trend_signal": 0, "fair_value": 37.661694, "relative_strength": -1.932112, "rate_of_change": -0.04349684240226669, "market_dynamics": 0.493992, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.290001, "high": 50.900002, "low": 50.290001, "close": 50.599998, "volume": 1500}, "trend_line": 48.1886, "activity_lines": {"activity_5": 49.958, "activity_10": 49.106909, "activity_20": 47.678762, "activity_30": 47.759349}, "trend_signal": 0, "fair_value": 37.816247, "relative_strength": -1.507841, "rate_of_change": 0.017363967140554604, "market_dynamics": 0.610812, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.939999, "high": 51.299999, "low": 50.630001, "close": 51.09, "volume": 1800}, "trend_line": 48.229633, "activity_lines": {"activity_5": 50.496, "activity_10": 49.583818, "activity_20": 48.061524, "activity_30": 47.946536}, "trend_signal": 0, "fair_value": 37.966139, "relative_strength": -1.584921, "rate_of_change": 0.08515084480561537, "market_dynamics": 0.732075, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.200001, "high": 51.560001, "low": 50.860001, "close": 51.560001, "volume": 3200}, "trend_line": 48.273, "activity_lines": {"activity_5": 50.990667, "activity_10": 50.057455, "activity_20": 48.483238, "activity_30": 48.161398}, "trend_signal": 0, "fair_value": 38.116421, "relative_strength": -1.323583, "rate_of_change": 0.08991774828558924, "market_dynamics": 0.84471, "expectation": {"probability": 59.7546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 50.080002, "close": 50.16, "volume": 2900}, "trend_line": 48.278, "activity_lines": {"activity_5": 50.797333, "activity_10": 50.226, "activity_20": 48.754857, "activity_30": 48.28314}, "trend_signal": 1, "fair_value": 38.252804, "relative_strength": -2.304402, "rate_of_change": 0.010357756924151083, "market_dynamics": 0.806331, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.830002, "high": 51.790001, "low": 50.830002, "close": 51.669998, "volume": 1500}, "trend_line": 48.359333, "activity_lines": {"activity_5": 51.096666, "activity_10": 50.603636, "activity_20": 49.153619, "activity_30": 48.501979}, "trend_signal": 1, "fair_value": 38.394198, "relative_strength": -2.045422, "rate_of_change": 0.16846803927254808, "market_dynamics": 0.854024, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.029999, "high": 52.82, "low": 51.889999, "close": 52.82, "volume": 1300}, "trend_line": 48.434333, "activity_lines": {"activity_5": 51.698, "activity_10": 51.115272, "activity_20": 49.641238, "activity_30": 48.789764}, "trend_signal": 1, "fair_value": 38.542644, "relative_strength": -0.414739, "rate_of_change": 0.1550889876831073, "market_dynamics": 0.976063, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.860001, "high": 53.040001, "low": 52.25, "close": 52.91, "volume": 3200}, "trend_line": 48.494667, "activity_lines": {"activity_5": 52.181333, "activity_10": 51.559272, "activity_20": 50.106571, "activity_30": 49.078516}, "trend_signal": 1, "fair_value": 38.69915, "relative_strength": -1.762751, "rate_of_change": 0.12456866082990643, "market_dynamics": 1.034279, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.669998, "high": 53.189999, "low": 52.57, "close": 52.57, "volume": 3100}, "trend_line": 48.524667, "activity_lines": {"activity_5": 52.43, "activity_10": 51.853818, "activity_20": 50.486905, "activity_30": 49.341441}, "trend_signal": 1, "fair_value": 38.858784, "relative_strength": -3.177894, "rate_of_change": 0.061862472424031985, "market_dynamics": 1.244528, "expectation": {"probability": 59.9131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.189999, "high": 53.599998, "low": 52.189999, "close": 53.599998, "volume": 700}, "trend_line": 48.618667, "activity_lines": {"activity_5": 52.954666, "activity_10": 52.256909, "activity_20": 50.920476, "activity_30": 49.668882}, "trend_signal": 1, "fair_value": 39.021312, "relative_strength": -2.934611, "rate_of_change": 0.19371590947754716, "market_dynamics": 1.413298, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.599998, "high": 54.91, "low": 53.540001, "close": 54.91, "volume": 1700}, "trend_line": 48.750667, "activity_lines": {"activity_5": 53.686666, "activity_10": 52.832727, "activity_20": 51.427047, "activity_30": 50.074774}, "trend_signal": 1, "fair_value": 39.193708, "relative_strength": -1.37045, "rate_of_change": 0.27150065632197995, "market_dynamics": 1.519061, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.259998, "high": 55.380001, "low": 54.709999, "close": 55.380001, "volume": 4100}, "trend_line": 48.936334, "activity_lines": {"activity_5": 54.359333, "activity_10": 53.412909, "activity_20": 51.929952, "activity_30": 50.502473}, "trend_signal": 1, "fair_value": 39.376152, "relative_strength": -2.134901, "rate_of_change": 0.38085017380378045, "market_dynamics": 1.682863, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.380001, "high": 55.91, "low": 55.169998, "close": 55.27, "volume": 500}, "trend_line": 49.116334, "activity_lines": {"activity_5": 54.824667, "activity_10": 53.886182, "activity_20": 52.377857, "activity_30": 50.911097}, "trend_signal": 1, "fair_value": 39.558531, "relative_strength": -2.298205, "rate_of_change": 0.36782485586272096, "market_dynamics": 1.670675, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.459999, "high": 55.84, "low": 55.25, "close": 55.630001, "volume": 2200}, "trend_line": 49.369334, "activity_lines": {"activity_5": 55.252667, "activity_10": 54.348909, "activity_20": 52.816905, "activity_30": 51.331333}, "trend_signal": 1, "fair_value": 39.741427, "relative_strength": -3.925183, "rate_of_change": 0.5151035905896398, "market_dynamics": 1.661488, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.360001, "high": 57.029999, "low": 55.259998, "close": 55.259998, "volume": 3600}, "trend_line": 49.656, "activity_lines": {"activity_5": 55.353333, "activity_10": 54.670363, "activity_20": 53.188095, "activity_30": 51.711376}, "trend_signal": 1, "fair_value": 39.923933, "relative_strength": -2.560585, "rate_of_change": 0.5806559999371204, "market_dynamics": 1.649672, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.299999, "high": 56.389999, "low": 56.009998, "close": 56.009998, "volume": 500}, "trend_line": 49.945333, "activity_lines": {"activity_5": 55.593332, "activity_10": 55.035454, "activity_20": 53.589285, "activity_30": 52.121312}, "trend_signal": 1, "fair_value": 40.106898, "relative_strength": -2.045849, "rate_of_change": 0.5826748026421765, "market_dynamics": 1.51279, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.77, "high": 56.939999, "low": 55.77, "close": 56.889999, "volume": 11300}, "trend_line": 50.297, "activity_lines": {"activity_5": 56.053332, "activity_10": 55.481636, "activity_20": 54.033952, "activity_30": 52.569355}, "trend_signal": 1, "fair_value": 40.289876, "relative_strength": -1.269888, "rate_of_change": 0.704103824875888, "market_dynamics": 1.583099, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 56.849998, "close": 56.939999, "volume": 6600}, "trend_line": 50.799667, "activity_lines": {"activity_5": 56.429332, "activity_10": 55.862908, "activity_20": 54.441999, "activity_30": 52.997935}, "trend_signal": 1, "fair_value": 40.475093, "relative_strength": -0.842066, "rate_of_change": 0.9993975783844016, "market_dynamics": 1.639888, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.18, "high": 57.25, "low": 55.450001, "close": 55.450001, "volume": 2800}, "trend_line": 51.209667, "activity_lines": {"activity_5": 56.197333, "activity_10": 55.9, "activity_20": 54.666, "activity_30": 53.297957}, "trend_signal": 1, "fair_value": 40.644363, "relative_strength": -2.218487, "rate_of_change": 0.8070919047559971, "market_dynamics": 1.407554, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.419998, "high": 56.990002, "low": 56.110001, "close": 56.110001, "volume": 6200}, "trend_line": 51.655667, "activity_lines": {"activity_5": 56.197333, "activity_10": 56.004727, "activity_20": 54.918524, "activity_30": 53.614107}, "trend_signal": 1, "fair_value": 40.816905, "relative_strength": -2.283452, "rate_of_change": 0.8709293110615187, "market_dynamics": 1.244363, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 54.799999, "close": 55.360001, "volume": 2100}, "trend_line": 52.009667, "activity_lines": {"activity_5": 55.890667, "activity_10": 55.927455, "activity_20": 55.070524, "activity_30": 53.853097}, "trend_signal": 1, "fair_value": 40.981569, "relative_strength": -2.958654, "rate_of_change": 0.6853071900126645, "market_dynamics": 0.675829, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.75, "high": 56.810001, "low": 55.75, "close": 56.490002, "volume": 900}, "trend_line": 52.358333, "activity_lines": {"activity_5": 56.004001, "activity_10": 56.047455, "activity_20": 55.306762, "activity_30": 54.142151}, "trend_signal": 1, "fair_value": 41.150023, "relative_strength": -4.663822, "rate_of_change": 0.6703869109563834, "market_dynamics": 0.167142, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.150002, "high": 56.869999, "low": 56.150002, "close": 56.349998, "volume": 6500}, "trend_line": 52.696333, "activity_lines": {"activity_5": 56.097334, "activity_10": 56.121818, "activity_20": 55.501619, "activity_30": 54.399677}, "trend_signal": 1, "fair_value": 41.32212, "relative_strength": -4.499909, "rate_of_change": 0.6455514922524385, "market_dynamics": 0.003597, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.279999, "high": 56.34, "low": 55.84, "close": 55.84, "volume": 1300}, "trend_line": 52.931667, "activity_lines": {"activity_5": 56.06, "activity_10": 56.083818, "activity_20": 55.622857, "activity_30": 54.602494}, "trend_signal": 1, "fair_value": 41.493762, "relative_strength": -5.800209, "rate_of_change": 0.4465851542269451, "market_dynamics": -0.36545, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.59, "high": 55.630001, "low": 54.93, "close": 55.630001, "volume": 3200}, "trend_line": 53.234, "activity_lines": {"activity_5": 55.926667, "activity_10": 56.003818, "activity_20": 55.703714, "activity_30": 54.776581}, "trend_signal": 1, "fair_value": 41.667384, "relative_strength": -6.566621, "rate_of_change": 0.5711760409888553, "market_dynamics": -0.444435, "expectation": {"probability": 61.1685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.610001, "high": 55.740002, "low": 55.610001, "close": 55.689999, "volume": 0}, "trend_line": 53.505667, "activity_lines": {"activity_5": 55.845333, "activity_10": 55.928, "activity_20": 55.764238, "activity_30": 54.935032}, "trend_signal": 1, "fair_value": 41.843309, "relative_strength": -6.905446, "rate_of_change": 0.5103261073749873, "market_dynamics": -0.630448, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 55.310001, "close": 55.310001, "volume": 200}, "trend_line": 53.742667, "activity_lines": {"activity_5": 55.615333, "activity_10": 55.788909, "activity_20": 55.769429, "activity_30": 55.051441}, "trend_signal": 1, "fair_value": 42.01392, "relative_strength": -6.954471, "rate_of_change": 0.4429437352869459, "market_dynamics": -0.927632, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.200001, "high": 57.040001, "low": 56.200001, "close": 57.040001, "volume": 900}, "trend_line": 54.041, "activity_lines": {"activity_5": 56.040667, "activity_10": 55.993091, "activity_20": 55.927524, "activity_30": 55.264172}, "trend_signal": 1, "fair_value": 42.192615, "relative_strength": -5.959045, "rate_of_change": 0.5551138725586497, "market_dynamics": -0.87228, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.150002, "high": 57.169998, "low": 56.700001, "close": 56.84, "volume": 1800}, "trend_line": 54.327667, "activity_lines": {"activity_5": 56.353334, "activity_10": 56.159091, "activity_20": 56.046905, "activity_30": 55.444753}, "trend_signal": 1, "fair_value": 42.371947, "relative_strength": -7.216899, "rate_of_change": 0.5304620565866682, "market_dynamics": -0.790791, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.830002, "high": 56.25, "low": 55.360001, "close": 55.779999, "volume": 1700}, "trend_line": 54.520333, "activity_lines": {"activity_5": 56.246, "activity_10": 56.107091, "activity_20": 56.045, "activity_30": 55.538452}, "trend_signal": 1, "fair_value": 42.537832, "relative_strength": -8.928425, "rate_of_change": 0.3546369845036833, "market_dynamics": -0.783381, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.689999, "high": 55.91, "low": 54.52, "close": 54.959999, "volume": 3400}, "trend_line": 54.670666, "activity_lines": {"activity_5": 55.855333, "activity_10": 55.912, "activity_20": 55.954619, "activity_30": 55.566817}, "trend_signal": 1, "fair_value": 42.692897, "relative_strength": -6.539993, "rate_of_change": 0.2757374941198475, "market_dynamics": -0.77987, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.080002, "high": 55.259998, "low": 54.5, "close": 54.5, "volume": 500}, "trend_line": 54.800667, "activity_lines": {"activity_5": 55.36, "activity_10": 55.640545, "activity_20": 55.82019, "activity_30": 55.555806}, "trend_signal": 1, "fair_value": 42.846995, "relative_strength": -8.581946, "rate_of_change": 0.23778931099906492, "market_dynamics": -1.015669, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.380001, "high": 55.380001, "low": 54.630001, "close": 54.630001, "volume": 2600}, "trend_line": 54.918667, "activity_lines": {"activity_5": 54.962, "activity_10": 55.428909, "activity_20": 55.702333, "activity_30": 55.544796}, "trend_signal": 1, "fair_value": 43.001799, "relative_strength": -9.705015, "rate_of_change": 0.21532584630767743, "market_dynamics": -1.23875, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.990002, "high": 55.73, "low": 54.939999, "close": 55.369999, "volume": 3900}, "trend_line": 55.045667, "activity_lines": {"activity_5": 54.971333, "activity_10": 55.383091, "activity_20": 55.658, "activity_30": 55.573914}, "trend_signal": 0, "fair_value": 43.165888, "relative_strength": -10.17049, "rate_of_change": 0.23125106077320204, "market_dynamics": -1.222447, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.57, "high": 55.599998, "low": 54.630001, "close": 54.830002, "volume": 2500}, "trend_line": 55.201333, "activity_lines": {"activity_5": 54.898667, "activity_10": 55.247637, "activity_20": 55.563476, "activity_30": 55.56}, "trend_signal": 0, "fair_value": 43.323764, "relative_strength": -12.059315, "rate_of_change": 0.28279428424401964, "market_dynamics": -1.232169, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.02, "high": 55.02, "low": 53.57, "close": 53.57, "volume": 600}, "trend_line": 55.264667, "activity_lines": {"activity_5": 54.469334, "activity_10": 54.897637, "activity_20": 55.351, "activity_30": 55.454753}, "trend_signal": 0, "fair_value": 43.475227, "relative_strength": -10.513198, "rate_of_change": 0.11473273661707528, "market_dynamics": -1.245108, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.009998, "high": 54.009998, "low": 53.07, "close": 53.07, "volume": 1900}, "trend_line": 55.273, "activity_lines": {"activity_5": 53.966, "activity_10": 54.495273, "activity_20": 55.102524, "activity_30": 55.313161}, "trend_signal": 0, "fair_value": 43.624508, "relative_strength": -9.613533, "rate_of_change": 0.015078350150920782, "market_dynamics": -1.250766, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.360001, "high": 53.360001, "low": 52.400002, "close": 52.400002, "volume": 700}, "trend_line": 55.256, "activity_lines": {"activity_5": 53.334668, "activity_10": 54.011819, "activity_20": 54.808429, "activity_30": 55.127807}, "trend_signal": 0, "fair_value": 43.769494, "relative_strength": -7.044839, "rate_of_change": -0.030756427188687083, "market_dynamics": -1.40523, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.669998, "high": 52.91, "low": 51.720001, "close": 51.720001, "volume": 4700}, "trend_line": 55.227667, "activity_lines": {"activity_5": 52.625334, "activity_10": 53.489092, "activity_20": 54.471191, "activity_30": 54.899678}, "trend_signal": 0, "fair_value": 43.905644, "relative_strength": -9.853792, "rate_of_change": -0.051275879542499445, "market_dynamics": -1.403588, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.23, "high": 53.630001, "low": 51.560001, "close": 53.630001, "volume": 11000}, "trend_line": 55.228667, "activity_lines": {"activity_5": 52.796001, "activity_10": 53.406728, "activity_20": 54.33362, "activity_30": 54.796602}, "trend_signal": 0, "fair_value": 44.056085, "relative_strength": -9.585329, "rate_of_change": 0.0018106866618225513, "market_dynamics": -1.170801, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.830002, "high": 55.0, "low": 53.459999, "close": 55.0, "volume": 5200}, "trend_line": 55.231667, "activity_lines": {"activity_5": 53.503334, "activity_10": 53.612546, "activity_20": 54.338334, "activity_30": 54.78185}, "trend_signal": 0, "fair_value": 44.214092, "relative_strength": -8.69947, "rate_of_change": 0.00543196162963722, "market_dynamics": -0.874621, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.91, "high": 56.439999, "low": 54.91, "close": 56.439999, "volume": 5100}, "trend_line": 55.267, "activity_lines": {"activity_5": 54.595333, "activity_10": 54.079455, "activity_20": 54.481905, "activity_30": 54.859807}, "trend_signal": 0, "fair_value": 44.379539, "relative_strength": -7.961772, "rate_of_change": 0.06397235846602528, "market_dynamics": -0.453548, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.860001, "high": 57.139999, "low": 56.470001, "close": 57.139999, "volume": 4600}, "trend_line": 55.329333, "activity_lines": {"activity_5": 55.696, "activity_10": 54.638364, "activity_20": 54.692381, "activity_30": 54.980645}, "trend_signal": 0, "fair_value": 44.549473, "relative_strength": -5.477461, "rate_of_change": 0.11278520636183492, "market_dynamics": -0.007115, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.66, "high": 57.439999, "low": 56.610001, "close": 57.439999, "volume": 5100}, "trend_line": 55.389667, "activity_lines": {"activity_5": 56.580666, "activity_10": 55.206182, "activity_20": 54.927667, "activity_30": 55.116817}, "trend_signal": 0, "fair_value": 44.724465, "relative_strength": -4.797108, "rate_of_change": 0.10904523284241391, "market_dynamics": 0.385309, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.09, "high": 58.48, "low": 57.09, "close": 58.48, "volume": 1200}, "trend_line": 55.497, "activity_lines": {"activity_5": 57.430666, "activity_10": 55.925454, "activity_20": 55.254381, "activity_30": 55.316194}, "trend_signal": 0, "fair_value": 44.903053, "relative_strength": -3.493355, "rate_of_change": 0.1937780200050616, "market_dynamics": 0.642086, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.459999, "high": 59.509998, "low": 58.23, "close": 59.279999, "volume": 1600}, "trend_line": 55.606, "activity_lines": {"activity_5": 58.223999, "activity_10": 56.723818, "activity_20": 55.643714, "activity_30": 55.560258}, "trend_signal": 0, "fair_value": 45.08421, "relative_strength": -1.331959, "rate_of_change": 0.19640701299169644, "market_dynamics": 0.837484, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.689999, "high": 59.889999, "low": 58.689999, "close": 59.889999, "volume": 4600}, "trend_line": 55.706, "activity_lines": {"activity_5": 58.935333, "activity_10": 57.529272, "activity_20": 56.074047, "activity_30": 55.836645}, "trend_signal": 1, "fair_value": 45.266593, "relative_strength": -2.096192, "rate_of_change": 0.1798367082688944, "market_dynamics": 0.976127, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.220001, "high": 61.200001, "low": 60.220001, "close": 60.93, "volume": 3100}, "trend_line": 55.839, "activity_lines": {"activity_5": 59.763333, "activity_10": 58.399818, "activity_20": 56.581619, "activity_30": 56.173677}, "trend_signal": 1, "fair_value": 45.453978, "relative_strength": -1.180577, "rate_of_change": 0.23875345564211314, "market_dynamics": 1.011172, "expectation": {"probability": 60.5215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f681c37d-607a-49f0-94fd-9b6c6856a322/", "share_image": "https://sharemaestro.com/terminal/f681c37d-607a-49f0-94fd-9b6c6856a322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}