{"ticker": {"uuid": "f6828949-38be-4a6d-9556-dfb20d9d2a03", "symbol": "ADSL", "name": "Allied Digital Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADSL rose 20.74%, moving from 99.66 to 120.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.33"}, {"label": "12-Week Change", "value": "20.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.480003, "high": 125.440002, "low": 119.220001, "close": 120.330002, "volume": 504752}, "trend_line": 130.721667, "activity_lines": {"activity_5": 124.148668, "activity_10": 121.235819, "activity_20": 116.639477, "activity_30": 121.07542}, "trend_signal": 0, "fair_value": 168.62326, "relative_strength": -14.588206, "rate_of_change": -1.4890992770807334, "market_dynamics": 0.92419, "expectation": {"probability": 51.024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.870097, "high": 87.847135, "low": 82.145285, "close": 84.464676, "volume": 1123494}, "trend_line": 89.651111, "activity_lines": {"activity_5": 86.278319, "activity_10": 85.535644, "activity_20": 85.172006, "activity_30": 86.967178}, "trend_signal": 0, "fair_value": 77.308615, "relative_strength": -19.206544, "rate_of_change": -0.7117500467391075, "market_dynamics": 0.545547, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.4311, "high": 87.847135, "low": 83.111702, "close": 85.431099, "volume": 932383}, "trend_line": 89.188842, "activity_lines": {"activity_5": 85.363448, "activity_10": 85.720142, "activity_20": 84.985166, "activity_30": 86.694919}, "trend_signal": 0, "fair_value": 77.74921, "relative_strength": -18.595617, "rate_of_change": -0.5156310890558916, "market_dynamics": 0.438093, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.431101, "high": 105.339244, "low": 85.431101, "close": 99.39579, "volume": 6832826}, "trend_line": 89.113139, "activity_lines": {"activity_5": 89.583458, "activity_10": 88.40414, "activity_20": 86.172705, "activity_30": 87.353432}, "trend_signal": 0, "fair_value": 78.287373, "relative_strength": -3.762848, "rate_of_change": -0.08487945162466633, "market_dynamics": 0.660642, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.042807, "high": 111.137735, "low": 95.820057, "close": 109.349869, "volume": 4076905}, "trend_line": 89.349911, "activity_lines": {"activity_5": 96.8058, "activity_10": 92.573782, "activity_20": 88.293066, "activity_30": 88.659028}, "trend_signal": 0, "fair_value": 78.888152, "relative_strength": 3.601684, "rate_of_change": 0.2656981929454892, "market_dynamics": 1.075714, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.089412, "high": 112.587358, "low": 101.473581, "close": 102.536636, "volume": 2231248}, "trend_line": 89.509369, "activity_lines": {"activity_5": 100.239793, "activity_10": 94.906355, "activity_20": 89.734404, "activity_30": 89.509784}, "trend_signal": 1, "fair_value": 79.449132, "relative_strength": -2.917259, "rate_of_change": 0.1784646433503451, "market_dynamics": 1.313876, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.019845, "high": 124.860833, "low": 100.072283, "close": 123.942741, "volume": 6267613}, "trend_line": 90.432296, "activity_lines": {"activity_5": 109.475502, "activity_10": 100.719782, "activity_20": 93.186577, "activity_30": 91.731292}, "trend_signal": 1, "fair_value": 80.147331, "relative_strength": 16.552888, "rate_of_change": 1.0310954152743352, "market_dynamics": 1.653907, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.619229, "high": 144.092502, "low": 120.27036, "close": 141.48317, "volume": 5957635}, "trend_line": 92.474653, "activity_lines": {"activity_5": 121.92615, "activity_10": 108.961545, "activity_20": 98.174659, "activity_30": 95.024897}, "trend_signal": 1, "fair_value": 80.946936, "relative_strength": 32.241858, "rate_of_change": 2.258437627194614, "market_dynamics": 1.715043, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.096604, "high": 149.552741, "low": 131.432458, "close": 138.004089, "volume": 4176867}, "trend_line": 94.128834, "activity_lines": {"activity_5": 129.480299, "activity_10": 115.682525, "activity_20": 102.605904, "activity_30": 97.96228}, "trend_signal": 1, "fair_value": 81.72096, "relative_strength": 29.632771, "rate_of_change": 1.7887939520032523, "market_dynamics": 1.693406, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.550347, "high": 146.895108, "low": 125.633964, "close": 140.178528, "volume": 6482853}, "trend_line": 95.808786, "activity_lines": {"activity_5": 135.185375, "activity_10": 122.01079, "activity_20": 107.030015, "activity_30": 100.933228}, "trend_signal": 1, "fair_value": 82.507432, "relative_strength": 32.352949, "rate_of_change": 1.7847368639454304, "market_dynamics": 1.818564, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.613397, "high": 144.044174, "low": 128.706995, "close": 130.315826, "volume": 2530457}, "trend_line": 97.298501, "activity_lines": {"activity_5": 135.547639, "activity_10": 125.571514, "activity_20": 110.239624, "activity_30": 103.159488}, "trend_signal": 1, "fair_value": 83.205934, "relative_strength": 23.570627, "rate_of_change": 1.5548834947141528, "market_dynamics": 1.640263, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.315852, "high": 133.777267, "low": 123.344228, "close": 124.953049, "volume": 1292372}, "trend_line": 98.114974, "activity_lines": {"activity_5": 132.270365, "activity_10": 127.288388, "activity_20": 112.672523, "activity_30": 104.943653}, "trend_signal": 1, "fair_value": 83.869165, "relative_strength": 19.184983, "rate_of_change": 0.8391424241982948, "market_dynamics": 1.349822, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.245565, "high": 135.67863, "low": 122.076642, "close": 124.611786, "volume": 1731281}, "trend_line": 99.110133, "activity_lines": {"activity_5": 128.811983, "activity_10": 128.207062, "activity_20": 114.827196, "activity_30": 106.653124}, "trend_signal": 1, "fair_value": 84.516779, "relative_strength": 19.137306, "rate_of_change": 1.0142784117743342, "market_dynamics": 1.062751, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.781864, "high": 137.775022, "low": 125.781864, "close": 130.218338, "volume": 2425300}, "trend_line": 100.243857, "activity_lines": {"activity_5": 128.347211, "activity_10": 129.432732, "activity_20": 117.318897, "activity_30": 108.660105}, "trend_signal": 1, "fair_value": 85.218583, "relative_strength": 23.160585, "rate_of_change": 1.1439032172421773, "market_dynamics": 0.791808, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.680921, "high": 152.985821, "low": 131.632165, "close": 143.332809, "volume": 6969299}, "trend_line": 101.587622, "activity_lines": {"activity_5": 132.772979, "activity_10": 132.482443, "activity_20": 120.827915, "activity_30": 111.440038}, "trend_signal": 1, "fair_value": 86.007496, "relative_strength": 32.423502, "rate_of_change": 1.3404961064097827, "market_dynamics": 0.89515, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.331668, "high": 149.183125, "low": 129.09701, "close": 134.557327, "volume": 2807750}, "trend_line": 102.849872, "activity_lines": {"activity_5": 134.0633, "activity_10": 133.318739, "activity_20": 123.182651, "activity_30": 113.567116}, "trend_signal": 1, "fair_value": 86.720689, "relative_strength": 21.820285, "rate_of_change": 1.2425234247534693, "market_dynamics": 0.876847, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.557319, "high": 137.043708, "low": 126.756897, "close": 128.658264, "volume": 968329}, "trend_line": 103.949311, "activity_lines": {"activity_5": 133.104501, "activity_10": 132.500284, "activity_20": 124.715407, "activity_30": 115.232173}, "trend_signal": 1, "fair_value": 87.410972, "relative_strength": 19.353942, "rate_of_change": 1.068974592403955, "market_dynamics": 0.760743, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.535804, "high": 131.193392, "low": 123.880499, "close": 128.707016, "volume": 1043100}, "trend_line": 105.101916, "activity_lines": {"activity_5": 131.914938, "activity_10": 131.604956, "activity_20": 126.031085, "activity_30": 116.829444}, "trend_signal": 1, "fair_value": 88.093658, "relative_strength": 19.322302, "rate_of_change": 1.1088144682363583, "market_dynamics": 0.52075, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.73196, "high": 127.780715, "low": 120.321546, "close": 123.246712, "volume": 841654}, "trend_line": 106.109558, "activity_lines": {"activity_5": 128.632259, "activity_10": 129.94914, "activity_20": 126.654943, "activity_30": 118.000076}, "trend_signal": 1, "fair_value": 88.737693, "relative_strength": 14.085868, "rate_of_change": 0.9587284783657075, "market_dynamics": -0.004331, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.810221, "high": 128.707005, "low": 116.128825, "close": 122.417915, "volume": 3107656}, "trend_line": 107.443925, "activity_lines": {"activity_5": 125.538088, "activity_10": 128.410949, "activity_20": 127.063743, "activity_30": 119.052228}, "trend_signal": 1, "fair_value": 89.380977, "relative_strength": 12.633361, "rate_of_change": 1.2575370448720427, "market_dynamics": -0.265849, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.417925, "high": 126.171859, "low": 118.810215, "close": 119.248993, "volume": 2072409}, "trend_line": 108.936816, "activity_lines": {"activity_5": 122.781937, "activity_10": 126.61951, "activity_20": 127.000135, "activity_30": 119.813846}, "trend_signal": 1, "fair_value": 90.007903, "relative_strength": 10.616151, "rate_of_change": 1.3894605953756811, "market_dynamics": -0.486846, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.956467, "high": 119.687757, "low": 107.743361, "close": 113.203659, "volume": 1419476}, "trend_line": 110.265241, "activity_lines": {"activity_5": 119.03123, "activity_10": 123.930135, "activity_20": 126.185938, "activity_30": 120.089126}, "trend_signal": 1, "fair_value": 90.602768, "relative_strength": 7.572829, "rate_of_change": 1.2194454076939518, "market_dynamics": -0.701424, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.057405, "high": 116.90887, "low": 109.400958, "close": 115.690056, "volume": 1066691}, "trend_line": 111.346354, "activity_lines": {"activity_5": 117.139629, "activity_10": 121.906458, "activity_20": 125.471688, "activity_30": 120.439114}, "trend_signal": 1, "fair_value": 91.211746, "relative_strength": 8.668896, "rate_of_change": 0.980465820593456, "market_dynamics": -0.818289, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.372585, "high": 120.029033, "low": 112.374866, "close": 112.813637, "volume": 1379691}, "trend_line": 112.387961, "activity_lines": {"activity_5": 115.157019, "activity_10": 119.522008, "activity_20": 124.339403, "activity_30": 120.533777}, "trend_signal": 1, "fair_value": 91.797419, "relative_strength": 4.848652, "rate_of_change": 0.9354657450211609, "market_dynamics": -0.970771, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.032459, "high": 125.928095, "low": 112.131109, "close": 124.0755, "volume": 1723593}, "trend_line": 113.975696, "activity_lines": {"activity_5": 117.623902, "activity_10": 119.50162, "activity_20": 124.215782, "activity_30": 121.287812}, "trend_signal": 1, "fair_value": 92.454675, "relative_strength": 13.184855, "rate_of_change": 1.4127269378968401, "market_dynamics": -0.897059, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.44057, "high": 126.659387, "low": 116.713854, "close": 118.127686, "volume": 1307334}, "trend_line": 115.249201, "activity_lines": {"activity_5": 117.997674, "activity_10": 118.749943, "activity_20": 123.45558, "activity_30": 121.555683}, "trend_signal": 1, "fair_value": 93.059204, "relative_strength": 7.24003, "rate_of_change": 1.1173478598454885, "market_dynamics": -0.807411, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.663955, "high": 125.586842, "low": 118.468952, "close": 118.907722, "volume": 1484268}, "trend_line": 116.476226, "activity_lines": {"activity_5": 118.706212, "activity_10": 118.438812, "activity_20": 122.695425, "activity_30": 121.791716}, "trend_signal": 1, "fair_value": 93.648352, "relative_strength": 5.283092, "rate_of_change": 1.0646711555076183, "market_dynamics": -0.702367, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.711576, "high": 126.025612, "low": 117.152631, "close": 123.246712, "volume": 2073296}, "trend_line": 117.496754, "activity_lines": {"activity_5": 120.48081, "activity_10": 119.09387, "activity_20": 122.372483, "activity_30": 122.228522}, "trend_signal": 1, "fair_value": 94.26288, "relative_strength": 5.259057, "rate_of_change": 0.876168498110506, "market_dynamics": -0.537121, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.880494, "high": 128.999521, "low": 118.956477, "close": 124.173004, "volume": 2885306}, "trend_line": 118.480509, "activity_lines": {"activity_5": 122.060394, "activity_10": 120.016624, "activity_20": 122.224599, "activity_30": 122.659248}, "trend_signal": 1, "fair_value": 94.874221, "relative_strength": 3.4572, "rate_of_change": 0.8372614276646333, "market_dynamics": -0.476312, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.806796, "high": 125.391834, "low": 113.252417, "close": 123.392975, "volume": 1842830}, "trend_line": 119.707248, "activity_lines": {"activity_5": 122.622677, "activity_10": 120.780712, "activity_20": 122.068289, "activity_30": 122.976181}, "trend_signal": 1, "fair_value": 95.478128, "relative_strength": 2.872804, "rate_of_change": 1.035393087313635, "market_dynamics": -0.380466, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.904297, "high": 143.722826, "low": 122.612917, "close": 133.728531, "volume": 8476497}, "trend_line": 121.413804, "activity_lines": {"activity_5": 126.675648, "activity_10": 123.406264, "activity_20": 122.97625, "activity_30": 123.88078}, "trend_signal": 1, "fair_value": 96.09749, "relative_strength": 9.054834, "rate_of_change": 1.425607913064706, "market_dynamics": -0.003552, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.240994, "high": 144.99039, "low": 127.780713, "close": 142.650269, "volume": 5181383}, "trend_line": 123.353324, "activity_lines": {"activity_5": 132.662474, "activity_10": 127.390686, "activity_20": 124.717648, "activity_30": 125.250874}, "trend_signal": 1, "fair_value": 96.746971, "relative_strength": 15.831546, "rate_of_change": 1.5974460366961252, "market_dynamics": 0.373416, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.306708, "high": 191.110405, "low": 135.532386, "close": 169.707993, "volume": 23687672}, "trend_line": 126.162553, "activity_lines": {"activity_5": 146.085706, "activity_10": 135.759302, "activity_20": 128.9517, "activity_30": 128.241498}, "trend_signal": 1, "fair_value": 97.585715, "relative_strength": 35.277874, "rate_of_change": 2.277384110054466, "market_dynamics": 0.838052, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.511826, "high": 190.135352, "low": 161.858807, "close": 181.993652, "volume": 8278289}, "trend_line": 128.915815, "activity_lines": {"activity_5": 160.506738, "activity_10": 145.379529, "activity_20": 134.141071, "activity_30": 131.843505}, "trend_signal": 1, "fair_value": 98.527245, "relative_strength": 45.507863, "rate_of_change": 2.182313162289928, "market_dynamics": 1.295706, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.135352, "high": 196.229434, "low": 178.434715, "close": 181.944916, "volume": 6703830}, "trend_line": 131.33565, "activity_lines": {"activity_5": 171.056816, "activity_10": 153.733076, "activity_20": 139.079252, "activity_30": 135.264737}, "trend_signal": 1, "fair_value": 99.451732, "relative_strength": 45.78589, "rate_of_change": 1.8770660527569698, "market_dynamics": 1.42816, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.699996, "high": 183.943759, "low": 161.858809, "close": 162.833862, "volume": 2636073}, "trend_line": 133.345558, "activity_lines": {"activity_5": 171.333079, "activity_10": 157.559716, "activity_20": 142.013465, "activity_30": 137.296879}, "trend_signal": 1, "fair_value": 100.251887, "relative_strength": 26.621311, "rate_of_change": 1.530359807104944, "market_dynamics": 1.345146, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.759031, "high": 171.0243, "low": 153.570867, "close": 155.76474, "volume": 2285610}, "trend_line": 134.406291, "activity_lines": {"activity_5": 167.312613, "activity_10": 159.28822, "activity_20": 144.139778, "activity_30": 138.743278}, "trend_signal": 1, "fair_value": 101.01129, "relative_strength": 20.974555, "rate_of_change": 0.7954768167080594, "market_dynamics": 1.077527, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.86109, "high": 165.612765, "low": 141.382706, "close": 155.667221, "volume": 2204792}, "trend_line": 134.879093, "activity_lines": {"activity_5": 162.385342, "activity_10": 160.328867, "activity_20": 146.127725, "activity_30": 140.114951}, "trend_signal": 1, "fair_value": 101.779802, "relative_strength": 18.835205, "rate_of_change": 0.35177073668374753, "market_dynamics": 0.808318, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.691029, "high": 159.762452, "low": 149.76815, "close": 152.644562, "volume": 1449472}, "trend_line": 135.367109, "activity_lines": {"activity_5": 157.38657, "activity_10": 160.230475, "activity_20": 147.699417, "activity_30": 141.261111}, "trend_signal": 1, "fair_value": 102.51312, "relative_strength": 15.106186, "rate_of_change": 0.36181737965867516, "market_dynamics": 0.500888, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.278338, "high": 159.616183, "low": 146.745488, "close": 148.646835, "volume": 1663502}, "trend_line": 135.649386, "activity_lines": {"activity_5": 153.011829, "activity_10": 158.887559, "activity_20": 148.750385, "activity_30": 142.117867}, "trend_signal": 1, "fair_value": 103.225374, "relative_strength": 10.992769, "rate_of_change": 0.20852702113922922, "market_dynamics": 0.315611, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.888339, "high": 165.564033, "low": 148.110572, "close": 150.353195, "volume": 2994916}, "trend_line": 136.317298, "activity_lines": {"activity_5": 151.425746, "activity_10": 157.39573, "activity_20": 149.838963, "activity_30": 143.0665}, "trend_signal": 1, "fair_value": 103.9364, "relative_strength": 11.016224, "rate_of_change": 0.49238114502044356, "market_dynamics": 0.188789, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.206934, "high": 157.958603, "low": 121.881637, "close": 133.923553, "volume": 3969131}, "trend_line": 136.616315, "activity_lines": {"activity_5": 145.19516, "activity_10": 152.614426, "activity_20": 149.214697, "activity_30": 142.912065}, "trend_signal": 1, "fair_value": 104.4907, "relative_strength": 0.590491, "rate_of_change": 0.21935367292857588, "market_dynamics": -0.047799, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.728525, "high": 138.652553, "low": 127.000674, "close": 136.409927, "volume": 1702411}, "trend_line": 137.009586, "activity_lines": {"activity_5": 141.249444, "activity_10": 148.443857, "activity_20": 148.728564, "activity_30": 142.898749}, "trend_signal": 1, "fair_value": 105.08801, "relative_strength": 1.543032, "rate_of_change": 0.2878653256018705, "market_dynamics": -0.269272, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.507425, "high": 142.74777, "low": 131.339653, "close": 135.678635, "volume": 1874400}, "trend_line": 137.191596, "activity_lines": {"activity_5": 138.343784, "activity_10": 144.745746, "activity_20": 148.074117, "activity_30": 142.812882}, "trend_signal": 1, "fair_value": 105.679112, "relative_strength": -0.624489, "rate_of_change": 0.13284471934685732, "market_dynamics": -0.478085, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.752328, "high": 155.76473, "low": 134.752328, "close": 148.988113, "volume": 2437595}, "trend_line": 137.380106, "activity_lines": {"activity_5": 141.005679, "activity_10": 144.309631, "activity_20": 148.578359, "activity_30": 143.573947}, "trend_signal": 1, "fair_value": 106.318725, "relative_strength": 7.580012, "rate_of_change": 0.13740637582495063, "market_dynamics": -0.625512, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.621895, "high": 150.158177, "low": 137.287478, "close": 139.676361, "volume": 1480572}, "trend_line": 137.550741, "activity_lines": {"activity_5": 140.540905, "activity_10": 142.779685, "activity_20": 148.077136, "activity_30": 143.722093}, "trend_signal": 1, "fair_value": 106.923286, "relative_strength": 0.320349, "rate_of_change": 0.1242064844526877, "market_dynamics": -0.699631, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.582263, "high": 137.921262, "low": 128.121957, "close": 130.900864, "volume": 1383295}, "trend_line": 137.625494, "activity_lines": {"activity_5": 137.862753, "activity_10": 140.07524, "activity_20": 146.637538, "activity_30": 143.293068}, "trend_signal": 1, "fair_value": 107.470985, "relative_strength": -4.8671, "rate_of_change": 0.0543457632118575, "market_dynamics": -0.807095, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.924676, "high": 138.408789, "low": 131.924676, "close": 134.118561, "volume": 1317793}, "trend_line": 137.805879, "activity_lines": {"activity_5": 136.45868, "activity_10": 138.407901, "activity_20": 145.447278, "activity_30": 143.066815}, "trend_signal": 0, "fair_value": 108.03992, "relative_strength": -4.177359, "rate_of_change": 0.13106946595229013, "market_dynamics": -0.885739, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.507437, "high": 143.820319, "low": 130.218347, "close": 141.041412, "volume": 2328522}, "trend_line": 138.399035, "activity_lines": {"activity_5": 137.514982, "activity_10": 138.391056, "activity_20": 144.864565, "activity_30": 143.275559}, "trend_signal": 0, "fair_value": 108.634372, "relative_strength": -0.01523, "rate_of_change": 0.4304286611748932, "market_dynamics": -0.91578, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.357749, "high": 143.235291, "low": 131.680923, "close": 134.947342, "volume": 1273412}, "trend_line": 138.816683, "activity_lines": {"activity_5": 136.182409, "activity_10": 137.477164, "activity_20": 143.62114, "activity_30": 143.052869}, "trend_signal": 0, "fair_value": 109.16877, "relative_strength": -2.826646, "rate_of_change": 0.3017708902377925, "market_dynamics": -0.950532, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.922388, "high": 140.748936, "low": 128.999521, "close": 137.775009, "volume": 1052152}, "trend_line": 139.434217, "activity_lines": {"activity_5": 136.728442, "activity_10": 137.326475, "activity_20": 142.591995, "activity_30": 142.985664}, "trend_signal": 0, "fair_value": 109.708823, "relative_strength": -2.881583, "rate_of_change": 0.4448557526763392, "market_dynamics": -0.865926, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.725116, "high": 154.0584, "low": 135.629887, "close": 147.476791, "volume": 3295541}, "trend_line": 140.576655, "activity_lines": {"activity_5": 140.63516, "activity_10": 139.168441, "activity_20": 142.467561, "activity_30": 143.50454}, "trend_signal": 0, "fair_value": 110.2335, "relative_strength": 1.196591, "rate_of_change": 0.8193383407460154, "market_dynamics": -0.57233, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.354311, "high": 149.0856, "low": 137.53125, "close": 140.066376, "volume": 1414100}, "trend_line": 141.389199, "activity_lines": {"activity_5": 140.966678, "activity_10": 139.416637, "activity_20": 141.61439, "activity_30": 143.471619}, "trend_signal": 0, "fair_value": 110.757519, "relative_strength": -2.589856, "rate_of_change": 0.5780077780339863, "market_dynamics": -0.511309, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.332802, "high": 146.257962, "low": 120.126549, "close": 142.113983, "volume": 2016957}, "trend_line": 142.365877, "activity_lines": {"activity_5": 141.58421, "activity_10": 139.970643, "activity_20": 141.097379, "activity_30": 143.518379}, "trend_signal": 0, "fair_value": 111.295576, "relative_strength": -4.833651, "rate_of_change": 0.69077270888282, "market_dynamics": -0.320964, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.722824, "high": 150.255671, "low": 141.870229, "close": 145.975189, "volume": 1513542}, "trend_line": 143.095866, "activity_lines": {"activity_5": 143.417306, "activity_10": 141.109681, "activity_20": 141.138005, "activity_30": 143.751238}, "trend_signal": 0, "fair_value": 111.859297, "relative_strength": -3.466129, "rate_of_change": 0.5127555952189224, "market_dynamics": -0.131761, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.183112, "high": 163.61391, "low": 142.162733, "close": 151.298996, "volume": 7710629}, "trend_line": 144.201577, "activity_lines": {"activity_5": 146.289815, "activity_10": 143.271464, "activity_20": 141.856945, "activity_30": 144.280472}, "trend_signal": 0, "fair_value": 112.449844, "relative_strength": -0.427294, "rate_of_change": 0.7727064595982005, "market_dynamics": 0.079411, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.790814, "high": 180.384827, "low": 150.060663, "close": 178.151962, "volume": 8931718}, "trend_line": 146.176385, "activity_lines": {"activity_5": 157.211714, "activity_10": 150.104284, "activity_20": 145.188238, "activity_30": 146.470819}, "trend_signal": 0, "fair_value": 113.168724, "relative_strength": 14.172742, "rate_of_change": 1.3694773948276755, "market_dynamics": 0.563091, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.260097, "high": 232.842676, "low": 184.070531, "close": 216.383789, "volume": 31419857}, "trend_line": 149.280954, "activity_lines": {"activity_5": 178.832543, "activity_10": 163.029235, "activity_20": 152.054052, "activity_30": 151.000329}, "trend_signal": 1, "fair_value": 114.155493, "relative_strength": 35.448884, "rate_of_change": 2.1238512636634144, "market_dynamics": 1.027218, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.509401, "high": 222.312103, "low": 197.916283, "close": 211.966797, "volume": 3939479}, "trend_line": 152.207414, "activity_lines": {"activity_5": 193.893214, "activity_10": 173.655364, "activity_20": 158.210073, "activity_30": 155.044577}, "trend_signal": 1, "fair_value": 115.101172, "relative_strength": 30.831299, "rate_of_change": 1.9603706444694824, "market_dynamics": 1.34897, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.411881, "high": 247.663473, "low": 209.636421, "close": 212.386078, "volume": 5958096}, "trend_line": 155.17385, "activity_lines": {"activity_5": 204.436791, "activity_10": 183.068174, "activity_20": 164.123539, "activity_30": 158.927072}, "trend_signal": 1, "fair_value": 116.070831, "relative_strength": 30.3706, "rate_of_change": 1.9489431704029787, "market_dynamics": 1.438231, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.098992, "high": 229.137473, "low": 196.960735, "close": 222.672867, "volume": 2768938}, "trend_line": 158.138662, "activity_lines": {"activity_5": 213.981905, "activity_10": 192.943332, "activity_20": 170.71318, "activity_30": 163.281847}, "trend_signal": 1, "fair_value": 117.069322, "relative_strength": 34.257296, "rate_of_change": 1.910638938197398, "market_dynamics": 1.377132, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.919793, "high": 232.647682, "low": 204.244945, "close": 209.616196, "volume": 4725044}, "trend_line": 160.370859, "activity_lines": {"activity_5": 214.416538, "activity_10": 198.900953, "activity_20": 175.714948, "activity_30": 166.602978}, "trend_signal": 1, "fair_value": 118.012404, "relative_strength": 26.511106, "rate_of_change": 1.4115441295437197, "market_dynamics": 1.209938, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.299096, "high": 211.069459, "low": 194.425472, "close": 204.195831, "volume": 2383423}, "trend_line": 161.520454, "activity_lines": {"activity_5": 210.946766, "activity_10": 202.743245, "activity_20": 179.840049, "activity_30": 169.430396}, "trend_signal": 1, "fair_value": 118.952376, "relative_strength": 24.413971, "rate_of_change": 0.7168353447554989, "market_dynamics": 1.079315, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.262995, "high": 211.216769, "low": 197.675721, "close": 208.702972, "volume": 1579376}, "trend_line": 162.410765, "activity_lines": {"activity_5": 209.791906, "activity_10": 206.239027, "activity_20": 184.071613, "activity_30": 172.474429}, "trend_signal": 1, "fair_value": 119.936754, "relative_strength": 25.531565, "rate_of_change": 0.551206350621078, "market_dynamics": 0.947158, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.028292, "high": 231.72964, "low": 211.511341, "close": 216.912048, "volume": 5686685}, "trend_line": 163.576336, "activity_lines": {"activity_5": 211.590992, "activity_10": 210.01666, "activity_20": 188.737258, "activity_30": 175.990641}, "trend_signal": 1, "fair_value": 120.907441, "relative_strength": 28.161078, "rate_of_change": 0.717668560947915, "market_dynamics": 0.865778, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.992193, "high": 272.441154, "low": 213.092273, "close": 260.245361, "volume": 27139543}, "trend_line": 166.823386, "activity_lines": {"activity_5": 227.532785, "activity_10": 220.383316, "activity_20": 197.206438, "activity_30": 182.227352}, "trend_signal": 1, "fair_value": 122.143111, "relative_strength": 49.72386, "rate_of_change": 1.9850365153062248, "market_dynamics": 1.019726, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.027424, "high": 314.124792, "low": 254.324238, "close": 288.741455, "volume": 34767091}, "trend_line": 171.255943, "activity_lines": {"activity_5": 250.468443, "activity_10": 233.950237, "activity_20": 207.815393, "activity_30": 190.093034}, "trend_signal": 1, "fair_value": 123.575283, "relative_strength": 66.64228, "rate_of_change": 2.6570357467747376, "market_dynamics": 1.287348, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.085142, "high": 309.215052, "low": 275.583373, "close": 289.428833, "volume": 8278578}, "trend_line": 175.714663, "activity_lines": {"activity_5": 268.358209, "activity_10": 245.631418, "activity_20": 217.738192, "activity_30": 197.717092}, "trend_signal": 1, "fair_value": 124.994952, "relative_strength": 61.59902, "rate_of_change": 2.6035417643871193, "market_dynamics": 1.473177, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.540013, "high": 313.241044, "low": 270.722737, "close": 278.332825, "volume": 5676418}, "trend_line": 179.904272, "activity_lines": {"activity_5": 276.867106, "activity_10": 253.967051, "activity_20": 225.864655, "activity_30": 204.337618}, "trend_signal": 1, "fair_value": 126.35579, "relative_strength": 51.037256, "rate_of_change": 2.3843252056887194, "market_dynamics": 1.558077, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.854827, "high": 287.661316, "low": 255.797145, "close": 256.631805, "volume": 3239143}, "trend_line": 183.503771, "activity_lines": {"activity_5": 273.50034, "activity_10": 257.150389, "activity_20": 231.270585, "activity_30": 209.287782}, "trend_signal": 1, "fair_value": 127.535092, "relative_strength": 36.007847, "rate_of_change": 2.0007857289792477, "market_dynamics": 1.335471, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.28812, "high": 275.190595, "low": 251.280198, "close": 258.202942, "volume": 1979912}, "trend_line": 187.098762, "activity_lines": {"activity_5": 268.009302, "activity_10": 259.81492, "activity_20": 236.246698, "activity_30": 214.107083}, "trend_signal": 1, "fair_value": 128.666667, "relative_strength": 41.678622, "rate_of_change": 1.9590829008086124, "market_dynamics": 1.035829, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.202932, "high": 293.35662, "low": 235.667258, "close": 279.903931, "volume": 5426118}, "trend_line": 191.964775, "activity_lines": {"activity_5": 269.888088, "activity_10": 265.779084, "activity_20": 242.716105, "activity_30": 220.094513}, "trend_signal": 1, "fair_value": 129.908758, "relative_strength": 51.885706, "rate_of_change": 2.6007724198624094, "market_dynamics": 0.885387, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.296743, "high": 300.475756, "low": 267.875107, "close": 288.250458, "volume": 4251529}, "trend_line": 197.026126, "activity_lines": {"activity_5": 275.138218, "activity_10": 271.98284, "activity_20": 249.349814, "activity_30": 226.306493}, "trend_signal": 1, "fair_value": 131.245858, "relative_strength": 54.890788, "rate_of_change": 2.636604033213907, "market_dynamics": 0.807101, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.852659, "high": 309.313248, "low": 270.035393, "close": 272.392059, "volume": 5409784}, "trend_line": 201.58324, "activity_lines": {"activity_5": 275.180774, "activity_10": 273.774985, "activity_20": 253.767561, "activity_30": 231.168811}, "trend_signal": 1, "fair_value": 132.432111, "relative_strength": 48.416123, "rate_of_change": 2.3129490958980656, "market_dynamics": 0.710702, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.748716, "high": 281.916946, "low": 257.270061, "close": 274.896027, "volume": 2512777}, "trend_line": 205.780171, "activity_lines": {"activity_5": 276.454037, "activity_10": 274.864413, "activity_20": 257.80341, "activity_30": 235.898668}, "trend_signal": 1, "fair_value": 133.641178, "relative_strength": 47.046422, "rate_of_change": 2.081984097487473, "market_dynamics": 0.567481, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.89602, "high": 289.674293, "low": 260.854153, "close": 266.303986, "volume": 2621414}, "trend_line": 210.001092, "activity_lines": {"activity_5": 273.645671, "activity_10": 273.337398, "activity_20": 260.407059, "activity_30": 239.803431}, "trend_signal": 1, "fair_value": 134.603017, "relative_strength": 41.524397, "rate_of_change": 2.0511796542340344, "market_dynamics": 0.282199, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.518414, "high": 271.017322, "low": 242.540858, "close": 246.812332, "volume": 1248059}, "trend_line": 213.864807, "activity_lines": {"activity_5": 263.800017, "activity_10": 268.156289, "activity_20": 260.606719, "activity_30": 242.178349}, "trend_signal": 1, "fair_value": 135.52999, "relative_strength": 33.215605, "rate_of_change": 1.839854718469756, "market_dynamics": -0.142586, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.347324, "high": 262.228884, "low": 238.662163, "close": 252.16394, "volume": 1147019}, "trend_line": 217.799653, "activity_lines": {"activity_5": 257.94434, "activity_10": 264.710547, "activity_20": 260.989101, "activity_30": 244.649261}, "trend_signal": 1, "fair_value": 136.45991, "relative_strength": 32.489612, "rate_of_change": 1.839875412507675, "market_dynamics": -0.425804, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.215908, "high": 265.616607, "low": 246.075872, "close": 259.430359, "volume": 1337152}, "trend_line": 221.745951, "activity_lines": {"activity_5": 256.91657, "activity_10": 263.263516, "activity_20": 261.893141, "activity_30": 247.335113}, "trend_signal": 1, "fair_value": 137.439791, "relative_strength": 33.468369, "rate_of_change": 1.8118936121537275, "market_dynamics": -0.621535, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 258.252032, "high": 282.800687, "low": 255.993567, "close": 265.322052, "volume": 1941368}, "trend_line": 226.091775, "activity_lines": {"activity_5": 258.716811, "activity_10": 263.231383, "activity_20": 263.132278, "activity_30": 250.146475}, "trend_signal": 1, "fair_value": 138.428539, "relative_strength": 31.940202, "rate_of_change": 1.959821128819629, "market_dynamics": -0.767065, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.125631, "high": 267.776899, "low": 246.468648, "close": 255.011597, "volume": 1165325}, "trend_line": 229.999661, "activity_lines": {"activity_5": 257.718499, "activity_10": 261.166617, "activity_20": 263.13739, "activity_30": 252.012269}, "trend_signal": 1, "fair_value": 139.369642, "relative_strength": 25.019363, "rate_of_change": 1.7284512008453163, "market_dynamics": -0.844153, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.66283, "high": 260.559585, "low": 238.613086, "close": 239.938721, "volume": 1102626}, "trend_line": 233.081726, "activity_lines": {"activity_5": 252.44872, "activity_10": 256.419353, "activity_20": 261.552997, "activity_30": 252.653499}, "trend_signal": 1, "fair_value": 140.21689, "relative_strength": 22.264398, "rate_of_change": 1.3400302359576086, "market_dynamics": -0.952374, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.46072, "high": 243.17913, "low": 225.307694, "close": 229.382782, "volume": 847925}, "trend_line": 236.058939, "activity_lines": {"activity_5": 244.118537, "activity_10": 250.479467, "activity_20": 258.818883, "activity_30": 252.414858}, "trend_signal": 1, "fair_value": 140.835373, "relative_strength": 14.853122, "rate_of_change": 1.2773257908687385, "market_dynamics": -1.099095, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.958956, "high": 242.472116, "low": 223.982084, "close": 235.510117, "volume": 1093405}, "trend_line": 239.172144, "activity_lines": {"activity_5": 239.349541, "activity_10": 246.723964, "activity_20": 256.548387, "activity_30": 252.37945}, "trend_signal": 1, "fair_value": 141.307132, "relative_strength": 16.118316, "rate_of_change": 1.318825295575862, "market_dynamics": -1.202734, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.961824, "high": 236.354596, "low": 207.288973, "close": 208.968094, "volume": 1377841}, "trend_line": 241.271907, "activity_lines": {"activity_5": 227.327888, "activity_10": 238.813219, "activity_20": 251.622427, "activity_30": 250.430801}, "trend_signal": 0, "fair_value": 141.64718, "relative_strength": 5.272783, "rate_of_change": 0.8779295802942653, "market_dynamics": -1.296731, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.699814, "high": 251.309643, "low": 195.819841, "close": 241.195602, "volume": 4949579}, "trend_line": 244.268461, "activity_lines": {"activity_5": 229.805668, "activity_10": 237.960711, "activity_20": 249.803581, "activity_30": 250.425878}, "trend_signal": 0, "fair_value": 142.250076, "relative_strength": 22.15522, "rate_of_change": 1.2419821425790791, "market_dynamics": -1.1884, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.595014, "high": 258.252014, "low": 224.865821, "close": 241.578552, "volume": 3815918}, "trend_line": 246.38268, "activity_lines": {"activity_5": 233.332164, "activity_10": 237.634346, "activity_20": 248.111919, "activity_30": 250.252336}, "trend_signal": 0, "fair_value": 142.932594, "relative_strength": 22.400511, "rate_of_change": 0.8655308963525961, "market_dynamics": -1.079759, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.576973, "high": 240.576973, "low": 209.360885, "close": 227.929489, "volume": 2333478}, "trend_line": 246.767537, "activity_lines": {"activity_5": 232.199651, "activity_10": 234.921492, "activity_20": 245.344933, "activity_30": 249.061808}, "trend_signal": 0, "fair_value": 143.607861, "relative_strength": 12.870317, "rate_of_change": 0.15620294413552563, "market_dynamics": -1.075156, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.476896, "high": 281.563413, "low": 231.945687, "close": 266.372711, "volume": 11237260}, "trend_line": 248.581067, "activity_lines": {"activity_5": 243.978431, "activity_10": 239.638942, "activity_20": 246.532059, "activity_30": 250.326657}, "trend_signal": 0, "fair_value": 144.583976, "relative_strength": 30.405638, "rate_of_change": 0.7349143335656773, "market_dynamics": -0.639148, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.464274, "high": 269.632793, "low": 221.919986, "close": 224.296295, "volume": 2743330}, "trend_line": 248.978075, "activity_lines": {"activity_5": 239.674233, "activity_10": 236.57991, "activity_20": 243.768861, "activity_30": 248.759898}, "trend_signal": 0, "fair_value": 145.323266, "relative_strength": 12.150578, "rate_of_change": 0.15970966928064542, "market_dynamics": -0.685322, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.944394, "high": 232.819612, "low": 206.12045, "close": 217.540497, "volume": 2181758}, "trend_line": 248.806996, "activity_lines": {"activity_5": 232.096222, "activity_10": 233.038474, "activity_20": 240.516231, "activity_30": 246.731667}, "trend_signal": 0, "fair_value": 146.099185, "relative_strength": 8.768357, "rate_of_change": -0.06871247598809324, "market_dynamics": -0.714663, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.028306, "high": 219.828435, "low": 192.756173, "close": 196.448288, "volume": 1321429}, "trend_line": 248.368065, "activity_lines": {"activity_5": 219.064482, "activity_10": 226.343383, "activity_20": 235.448451, "activity_30": 243.353686}, "trend_signal": 0, "fair_value": 146.725755, "relative_strength": 0.711085, "rate_of_change": -0.17641425163141178, "market_dynamics": -0.714529, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.438473, "high": 208.064713, "low": 179.49989, "close": 203.891434, "volume": 2338193}, "trend_line": 248.357919, "activity_lines": {"activity_5": 211.522474, "activity_10": 221.792327, "activity_20": 231.48695, "activity_30": 240.484226}, "trend_signal": 0, "fair_value": 147.276753, "relative_strength": 2.01972, "rate_of_change": -0.004085066250361846, "market_dynamics": -1.069476, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.051711, "high": 206.208826, "low": 185.214807, "close": 186.344055, "volume": 1229144}, "trend_line": 247.612622, "activity_lines": {"activity_5": 199.733878, "activity_10": 214.514318, "activity_20": 226.255979, "activity_30": 236.483331}, "trend_signal": 0, "fair_value": 147.713424, "relative_strength": -6.567788, "rate_of_change": -0.3000898876109612, "market_dynamics": -1.145659, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.149246, "high": 201.770442, "low": 179.008913, "close": 196.772324, "volume": 1249963}, "trend_line": 246.941297, "activity_lines": {"activity_5": 196.756614, "activity_10": 210.026285, "activity_20": 222.42793, "activity_30": 233.203312}, "trend_signal": 0, "fair_value": 148.238156, "relative_strength": -5.824934, "rate_of_change": -0.27111905466595965, "market_dynamics": -1.176083, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.325393, "high": 202.281047, "low": 180.491639, "close": 185.244263, "volume": 2411070}, "trend_line": 244.441261, "activity_lines": {"activity_5": 191.771595, "activity_10": 203.663983, "activity_20": 217.873987, "activity_30": 229.222858}, "trend_signal": 0, "fair_value": 148.686223, "relative_strength": -12.318186, "rate_of_change": -1.0124009351096892, "market_dynamics": -1.147283, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.244261, "high": 193.099844, "low": 180.226514, "close": 183.437485, "volume": 997608}, "trend_line": 240.931129, "activity_lines": {"activity_5": 188.3374, "activity_10": 197.990473, "activity_20": 213.533969, "activity_30": 225.287131}, "trend_signal": 0, "fair_value": 148.929635, "relative_strength": -11.107159, "rate_of_change": -1.4359817919610547, "market_dynamics": -1.164293, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.196701, "high": 184.115036, "low": 155.196701, "close": 182.661758, "volume": 894406}, "trend_line": 237.372226, "activity_lines": {"activity_5": 185.512015, "activity_10": 193.233032, "activity_20": 209.421857, "activity_30": 221.527817}, "trend_signal": 0, "fair_value": 149.184984, "relative_strength": -11.5285, "rate_of_change": -1.4771453629804667, "market_dynamics": -1.148181, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.569897, "high": 190.69407, "low": 184.21323, "close": 188.681076, "volume": 474371}, "trend_line": 234.383834, "activity_lines": {"activity_5": 186.108381, "activity_10": 190.393062, "activity_20": 206.213976, "activity_30": 218.386452}, "trend_signal": 0, "fair_value": 149.424809, "relative_strength": -12.903448, "rate_of_change": -1.2589476243105227, "market_dynamics": -1.100804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.671261, "high": 204.922491, "low": 187.659857, "close": 189.653214, "volume": 1589434}, "trend_line": 232.151215, "activity_lines": {"activity_5": 186.872992, "activity_10": 189.14242, "activity_20": 203.435581, "activity_30": 215.500606}, "trend_signal": 0, "fair_value": 149.722823, "relative_strength": -13.487602, "rate_of_change": -0.952548203473794, "market_dynamics": -1.112555, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.761225, "high": 192.314292, "low": 180.462185, "close": 180.88443, "volume": 573614}, "trend_line": 229.573931, "activity_lines": {"activity_5": 185.189282, "activity_10": 186.927327, "activity_20": 200.182392, "activity_30": 212.193071}, "trend_signal": 0, "fair_value": 150.031341, "relative_strength": -18.727037, "rate_of_change": -1.1101746764495803, "market_dynamics": -1.168621, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.701019, "high": 183.948103, "low": 168.413694, "close": 173.951874, "volume": 712063}, "trend_line": 226.042196, "activity_lines": {"activity_5": 181.485376, "activity_10": 184.118244, "activity_20": 196.621946, "activity_30": 208.604551}, "trend_signal": 0, "fair_value": 150.418396, "relative_strength": -20.926725, "rate_of_change": -1.5383867778959615, "market_dynamics": -1.223031, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.632289, "high": 200.611737, "low": 180.67821, "close": 196.595581, "volume": 1214127}, "trend_line": 222.987033, "activity_lines": {"activity_5": 185.961746, "activity_10": 185.835223, "activity_20": 195.532266, "activity_30": 206.70477}, "trend_signal": 0, "fair_value": 150.81533, "relative_strength": -14.556889, "rate_of_change": -1.3515896828395675, "market_dynamics": -1.234192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.56769, "high": 205.226884, "low": 186.736819, "close": 195.849289, "volume": 1355924}, "trend_line": 220.435607, "activity_lines": {"activity_5": 189.260431, "activity_10": 187.549166, "activity_20": 194.527641, "activity_30": 204.953948}, "trend_signal": 0, "fair_value": 151.30463, "relative_strength": -14.570633, "rate_of_change": -1.1442037528702365, "market_dynamics": -0.959345, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.420416, "high": 222.460055, "low": 193.541716, "close": 214.300079, "volume": 3376255}, "trend_line": 218.415743, "activity_lines": {"activity_5": 198.231498, "activity_10": 192.444975, "activity_20": 195.469094, "activity_30": 204.558107}, "trend_signal": 0, "fair_value": 151.873775, "relative_strength": -6.610856, "rate_of_change": -0.9163056855873618, "market_dynamics": -0.316437, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.479633, "high": 205.816062, "low": 186.88413, "close": 188.376678, "volume": 3507089}, "trend_line": 215.818166, "activity_lines": {"activity_5": 196.918307, "activity_10": 192.308752, "activity_20": 193.916262, "activity_30": 202.620103}, "trend_signal": 0, "fair_value": 152.303492, "relative_strength": -18.977179, "rate_of_change": -1.1892810309007815, "market_dynamics": 0.233184, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.309528, "high": 194.219259, "low": 181.905644, "close": 184.743469, "volume": 1353820}, "trend_line": 213.749204, "activity_lines": {"activity_5": 193.894564, "activity_10": 191.454992, "activity_20": 192.268929, "activity_30": 200.615284}, "trend_signal": 0, "fair_value": 152.751423, "relative_strength": -19.833213, "rate_of_change": -0.9586598006768343, "market_dynamics": 0.520211, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.691215, "high": 186.285144, "low": 171.850513, "close": 175.591751, "volume": 1003928}, "trend_line": 211.196797, "activity_lines": {"activity_5": 187.100807, "activity_10": 188.913539, "activity_20": 190.020647, "activity_30": 198.153513}, "trend_signal": 0, "fair_value": 153.125318, "relative_strength": -25.084986, "rate_of_change": -1.1941129848605136, "market_dynamics": 0.540827, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.822635, "high": 184.075759, "low": 172.822635, "close": 180.010498, "volume": 748140}, "trend_line": 208.549469, "activity_lines": {"activity_5": 183.180222, "activity_10": 187.30404, "activity_20": 188.442425, "activity_30": 196.141493}, "trend_signal": 0, "fair_value": 153.531227, "relative_strength": -24.711834, "rate_of_change": -1.2534887070280787, "market_dynamics": 0.232485, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.010491, "high": 181.86637, "low": 176.269263, "close": 178.056412, "volume": 624576}, "trend_line": 205.640614, "activity_lines": {"activity_5": 179.664195, "activity_10": 185.496899, "activity_20": 187.089348, "activity_30": 194.174199}, "trend_signal": 0, "fair_value": 153.92092, "relative_strength": -24.716624, "rate_of_change": -1.3948033595808333, "market_dynamics": 0.045919, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.693111, "high": 180.08903, "low": 173.853691, "close": 174.98291, "volume": 663422}, "trend_line": 202.972991, "activity_lines": {"activity_5": 177.539911, "activity_10": 183.34179, "activity_20": 185.663747, "activity_30": 192.196283}, "trend_signal": 0, "fair_value": 154.240799, "relative_strength": -24.837315, "rate_of_change": -1.297225751329449, "market_dynamics": -0.013141, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.955051, "high": 184.458714, "low": 175.76849, "close": 176.946823, "volume": 844601}, "trend_line": 200.873261, "activity_lines": {"activity_5": 176.963183, "activity_10": 181.651057, "activity_20": 184.62784, "activity_30": 190.517175}, "trend_signal": 0, "fair_value": 154.513044, "relative_strength": -23.190685, "rate_of_change": -1.0344873914776147, "market_dynamics": -0.017651, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.94681, "high": 177.614556, "low": 166.930964, "close": 168.639557, "volume": 433049}, "trend_line": 198.848487, "activity_lines": {"activity_5": 174.137142, "activity_10": 178.395459, "activity_20": 182.893629, "activity_30": 188.437582}, "trend_signal": 0, "fair_value": 154.823103, "relative_strength": -26.074101, "rate_of_change": -1.0079858264460633, "market_dynamics": -0.130013, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.639556, "high": 168.639556, "low": 153.183704, "close": 154.509338, "volume": 764229}, "trend_line": 196.148461, "activity_lines": {"activity_5": 167.064508, "activity_10": 173.079021, "activity_20": 179.98155, "activity_30": 185.576991}, "trend_signal": 0, "fair_value": 155.058381, "relative_strength": -31.203761, "rate_of_change": -1.3578307990847365, "market_dynamics": -0.363761, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.509346, "high": 180.972806, "low": 144.945178, "close": 162.502396, "volume": 4701914}, "trend_line": 194.599604, "activity_lines": {"activity_5": 164.356304, "activity_10": 169.967502, "activity_20": 177.982307, "activity_30": 183.406278}, "trend_signal": 0, "fair_value": 155.347374, "relative_strength": -26.781409, "rate_of_change": -0.7896350509729455, "market_dynamics": -0.358089, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.502384, "high": 164.476091, "low": 157.209692, "close": 157.769394, "volume": 583141}, "trend_line": 191.818731, "activity_lines": {"activity_5": 161.107367, "activity_10": 166.937213, "activity_20": 175.695493, "activity_30": 181.030135}, "trend_signal": 0, "fair_value": 155.628949, "relative_strength": -29.374464, "rate_of_change": -1.429022949090886, "market_dynamics": -0.576786, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.039288, "high": 161.039288, "low": 153.183707, "close": 154.204926, "volume": 885080}, "trend_line": 188.906276, "activity_lines": {"activity_5": 157.817842, "activity_10": 163.815335, "activity_20": 173.200038, "activity_30": 178.603438}, "trend_signal": 0, "fair_value": 155.888294, "relative_strength": -31.263013, "rate_of_change": -1.5183371221447723, "market_dynamics": -0.790901, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.540379, "high": 164.458226, "low": 151.033241, "close": 162.495438, "volume": 773105}, "trend_line": 186.725141, "activity_lines": {"activity_5": 158.807947, "activity_10": 162.756069, "activity_20": 171.633359, "activity_30": 176.899513}, "trend_signal": 0, "fair_value": 156.241361, "relative_strength": -25.673168, "rate_of_change": -1.1546122480335081, "market_dynamics": -0.81234, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.574744, "high": 177.089996, "low": 161.038212, "close": 165.130005, "volume": 879238}, "trend_line": 183.350385, "activity_lines": {"activity_5": 161.085849, "activity_10": 162.41393, "activity_20": 170.413621, "activity_30": 175.506278}, "trend_signal": 0, "fair_value": 156.597687, "relative_strength": -24.626468, "rate_of_change": -1.8073388414257614, "market_dynamics": -1.019406, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.449997, "high": 172.0, "low": 161.169998, "close": 165.919998, "volume": 627297}, "trend_line": 181.404508, "activity_lines": {"activity_5": 162.919038, "activity_10": 162.485981, "activity_20": 169.381268, "activity_30": 174.381737}, "trend_signal": 0, "fair_value": 156.965581, "relative_strength": -24.60348, "rate_of_change": -1.0612887450440838, "market_dynamics": -0.908304, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.380005, "high": 209.529999, "low": 165.0, "close": 198.880005, "volume": 22542965}, "trend_line": 180.782492, "activity_lines": {"activity_5": 175.511056, "activity_10": 168.771422, "activity_20": 171.600978, "activity_30": 175.509189}, "trend_signal": 0, "fair_value": 157.565202, "relative_strength": -9.804337, "rate_of_change": -0.34288894298040384, "market_dynamics": -0.138813, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.5, "high": 204.490005, "low": 175.199997, "close": 178.559998, "volume": 3266631}, "trend_line": 180.186215, "activity_lines": {"activity_5": 178.58903, "activity_10": 170.927824, "activity_20": 171.799757, "activity_30": 175.365802}, "trend_signal": 0, "fair_value": 158.068948, "relative_strength": -16.338247, "rate_of_change": -0.3298311652878346, "market_dynamics": 0.349899, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.990005, "high": 198.990005, "low": 176.0, "close": 196.869995, "volume": 2624145}, "trend_line": 179.952167, "activity_lines": {"activity_5": 186.146666, "activity_10": 176.383985, "activity_20": 173.720402, "activity_30": 176.442175}, "trend_signal": 0, "fair_value": 158.658781, "relative_strength": -8.154466, "rate_of_change": -0.12989228948507595, "market_dynamics": 0.903039, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.0, "high": 204.649994, "low": 188.5, "close": 190.419998, "volume": 2621127}, "trend_line": 180.088032, "activity_lines": {"activity_5": 189.262665, "activity_10": 180.15414, "activity_20": 175.025454, "activity_30": 177.117519}, "trend_signal": 0, "fair_value": 159.231738, "relative_strength": -11.812565, "rate_of_change": 0.07550061900615815, "market_dynamics": 1.280616, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.5, "high": 189.339996, "low": 180.300003, "close": 182.130005, "volume": 1652992}, "trend_line": 179.599955, "activity_lines": {"activity_5": 187.929334, "activity_10": 181.764101, "activity_20": 175.566837, "activity_30": 177.249259}, "trend_signal": 0, "fair_value": 159.790892, "relative_strength": -16.192653, "rate_of_change": -0.27102134138486456, "market_dynamics": 1.049881, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.539993, "high": 186.880005, "low": 178.119995, "close": 181.729996, "volume": 682588}, "trend_line": 179.482813, "activity_lines": {"activity_5": 185.381999, "activity_10": 182.944469, "activity_20": 176.223315, "activity_30": 177.386681}, "trend_signal": 0, "fair_value": 160.328897, "relative_strength": -15.845353, "rate_of_change": -0.0652238470772452, "market_dynamics": 0.970502, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.389999, "high": 185.649994, "low": 178.110001, "close": 179.610001, "volume": 703035}, "trend_line": 179.35523, "activity_lines": {"activity_5": 183.271333, "activity_10": 183.303735, "activity_20": 176.709539, "activity_30": 177.394887}, "trend_signal": 0, "fair_value": 160.848666, "relative_strength": -15.753306, "rate_of_change": -0.07108368643630916, "market_dynamics": 0.787182, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.309998, "high": 180.779999, "low": 164.229996, "close": 173.429993, "volume": 681210}, "trend_line": 179.047504, "activity_lines": {"activity_5": 179.030664, "activity_10": 182.077453, "activity_20": 176.631636, "activity_30": 177.012613}, "trend_signal": 0, "fair_value": 161.295367, "relative_strength": -17.106223, "rate_of_change": -0.17157347460679143, "market_dynamics": 0.634764, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.800003, "high": 175.649994, "low": 165.610001, "close": 170.440002, "volume": 770572}, "trend_line": 178.439468, "activity_lines": {"activity_5": 175.355999, "activity_10": 180.108726, "activity_20": 176.279267, "activity_30": 176.45729}, "trend_signal": 0, "fair_value": 161.751398, "relative_strength": -19.107699, "rate_of_change": -0.33959479267580206, "market_dynamics": 0.50266, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.440002, "high": 172.699997, "low": 164.050003, "close": 166.059998, "volume": 552884}, "trend_line": 177.653028, "activity_lines": {"activity_5": 171.553332, "activity_10": 177.24709, "activity_20": 175.555327, "activity_30": 175.658615}, "trend_signal": 0, "fair_value": 162.164174, "relative_strength": -20.882899, "rate_of_change": -0.44073209184864803, "market_dynamics": 0.357261, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.059998, "high": 167.389999, "low": 159.199997, "close": 160.300003, "volume": 497037}, "trend_line": 176.96688, "activity_lines": {"activity_5": 166.902, "activity_10": 173.335636, "activity_20": 174.339943, "activity_30": 174.539065}, "trend_signal": 0, "fair_value": 162.536311, "relative_strength": -23.169851, "rate_of_change": -0.38622927384046774, "market_dynamics": 0.154736, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.190002, "high": 177.990005, "low": 160.0, "close": 161.289993, "volume": 1932818}, "trend_line": 176.544818, "activity_lines": {"activity_5": 164.009331, "activity_10": 170.305635, "activity_20": 173.288762, "activity_30": 173.527653}, "trend_signal": 0, "fair_value": 162.9436, "relative_strength": -21.779121, "rate_of_change": -0.23849773471737254, "market_dynamics": -0.049472, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.179993, "high": 166.199997, "low": 150.820007, "close": 157.289993, "volume": 830965}, "trend_line": 175.234631, "activity_lines": {"activity_5": 161.004663, "activity_10": 166.862361, "activity_20": 171.931185, "activity_30": 172.285406}, "trend_signal": 0, "fair_value": 163.33485, "relative_strength": -22.504741, "rate_of_change": -0.7421271351051407, "market_dynamics": -0.288195, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.889999, "high": 158.399994, "low": 150.0, "close": 153.759995, "volume": 439967}, "trend_line": 173.831655, "activity_lines": {"activity_5": 157.899329, "activity_10": 163.496906, "activity_20": 170.291463, "activity_30": 170.899946}, "trend_signal": 0, "fair_value": 163.806309, "relative_strength": -23.203302, "rate_of_change": -0.8006271317454341, "market_dynamics": -0.528602, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.0, "high": 162.5, "low": 153.809998, "close": 154.880005, "volume": 455282}, "trend_line": 171.850986, "activity_lines": {"activity_5": 156.279332, "activity_10": 161.001634, "activity_20": 168.761977, "activity_30": 169.677259}, "trend_signal": 0, "fair_value": 164.232599, "relative_strength": -22.153853, "rate_of_change": -1.1394179040635641, "market_dynamics": -0.758566, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.550003, "high": 157.449997, "low": 149.910004, "close": 155.460007, "volume": 625905}, "trend_line": 170.753763, "activity_lines": {"activity_5": 155.598001, "activity_10": 159.107272, "activity_20": 167.324027, "activity_30": 168.619776}, "trend_signal": 0, "fair_value": 164.653625, "relative_strength": -21.944333, "rate_of_change": -0.6384734970330713, "market_dynamics": -0.906935, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.460007, "high": 155.460007, "low": 134.5, "close": 135.5, "volume": 1184597}, "trend_line": 169.112314, "activity_lines": {"activity_5": 148.586002, "activity_10": 154.061454, "activity_20": 163.996121, "activity_30": 166.34534}, "trend_signal": 0, "fair_value": 164.973341, "relative_strength": -29.605067, "rate_of_change": -0.9612959452026802, "market_dynamics": -1.013994, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.5, "high": 135.5, "low": 127.519997, "close": 128.339996, "volume": 1008030}, "trend_line": 167.537256, "activity_lines": {"activity_5": 140.906667, "activity_10": 148.515818, "activity_20": 160.07538, "activity_30": 163.714868}, "trend_signal": 0, "fair_value": 165.152066, "relative_strength": -32.417051, "rate_of_change": -0.9313680138041186, "market_dynamics": -1.08861, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.699997, "high": 131.440002, "low": 118.190002, "close": 120.040001, "volume": 791723}, "trend_line": 165.538239, "activity_lines": {"activity_5": 132.390667, "activity_10": 142.280909, "activity_20": 155.526809, "activity_30": 160.650529}, "trend_signal": 0, "fair_value": 165.314137, "relative_strength": -34.187475, "rate_of_change": -1.193177593883959, "market_dynamics": -1.124124, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.099998, "high": 125.5, "low": 115.510002, "close": 124.860001, "volume": 629258}, "trend_line": 163.765026, "activity_lines": {"activity_5": 127.729334, "activity_10": 137.838727, "activity_20": 151.651999, "activity_30": 158.026126}, "trend_signal": 0, "fair_value": 165.497812, "relative_strength": -31.417274, "rate_of_change": -1.0711802968980468, "market_dynamics": -1.205079, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 147.800003, "low": 124.050003, "close": 125.650002, "volume": 2672524}, "trend_line": 162.120595, "activity_lines": {"activity_5": 125.332667, "activity_10": 134.289273, "activity_20": 148.047952, "activity_30": 155.567092}, "trend_signal": 0, "fair_value": 165.642877, "relative_strength": -30.797893, "rate_of_change": -1.0041405299810457, "market_dynamics": -1.133749, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.800003, "high": 133.470001, "low": 118.849998, "close": 119.339996, "volume": 860582}, "trend_line": 160.200368, "activity_lines": {"activity_5": 122.819999, "activity_10": 130.222545, "activity_20": 144.191666, "activity_30": 152.807054}, "trend_signal": 0, "fair_value": 165.78807, "relative_strength": -32.766207, "rate_of_change": -1.1844435927465053, "market_dynamics": -1.139083, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.220001, "high": 132.399994, "low": 112.0, "close": 124.760002, "volume": 2760720}, "trend_line": 158.737716, "activity_lines": {"activity_5": 123.191334, "activity_10": 127.904, "activity_20": 141.133571, "activity_30": 150.520578}, "trend_signal": 0, "fair_value": 165.974512, "relative_strength": -29.075097, "rate_of_change": -0.9130141324019877, "market_dynamics": -1.005313, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.760002, "high": 125.889999, "low": 117.0, "close": 117.839996, "volume": 649352}, "trend_line": 157.515405, "activity_lines": {"activity_5": 121.494665, "activity_10": 124.918727, "activity_20": 137.759809, "activity_30": 147.882016}, "trend_signal": 0, "fair_value": 166.126507, "relative_strength": -31.156368, "rate_of_change": -0.7700192687666105, "market_dynamics": -0.985547, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 114.980003, "low": 105.599998, "close": 106.93, "volume": 737268}, "trend_line": 155.662991, "activity_lines": {"activity_5": 116.307999, "activity_10": 120.602909, "activity_20": 133.692618, "activity_30": 144.618441}, "trend_signal": 0, "fair_value": 166.21569, "relative_strength": -34.808878, "rate_of_change": -1.1760208469768285, "market_dynamics": -1.076761, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.809998, "high": 109.690002, "low": 98.959999, "close": 99.660004, "volume": 899722}, "trend_line": 153.726012, "activity_lines": {"activity_5": 109.893334, "activity_10": 115.837091, "activity_20": 129.291143, "activity_30": 141.005345}, "trend_signal": 0, "fair_value": 166.326415, "relative_strength": -35.083845, "rate_of_change": -1.2443413733454523, "market_dynamics": -1.064879, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.900002, "high": 107.400002, "low": 95.099998, "close": 101.550003, "volume": 1466658}, "trend_line": 151.970848, "activity_lines": {"activity_5": 105.841335, "activity_10": 112.429455, "activity_20": 125.460476, "activity_30": 137.639151}, "trend_signal": 0, "fair_value": 166.500054, "relative_strength": -32.963854, "rate_of_change": -1.141748216300575, "market_dynamics": -1.129012, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.029999, "high": 102.970001, "low": 91.0, "close": 91.75, "volume": 1127106}, "trend_line": 149.612666, "activity_lines": {"activity_5": 99.708668, "activity_10": 107.857273, "activity_20": 121.068191, "activity_30": 133.753935}, "trend_signal": 0, "fair_value": 166.617997, "relative_strength": -37.948385, "rate_of_change": -1.55173313239655, "market_dynamics": -1.100672, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.099998, "high": 99.900002, "low": 86.269997, "close": 99.040001, "volume": 950928}, "trend_line": 147.409666, "activity_lines": {"activity_5": 98.206668, "activity_10": 105.275819, "activity_20": 117.759143, "activity_30": 130.491183}, "trend_signal": 0, "fair_value": 166.719172, "relative_strength": -31.967343, "rate_of_change": -1.4724689151652461, "market_dynamics": -1.061109, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.559998, "high": 116.110001, "low": 97.150002, "close": 114.660004, "volume": 1268539}, "trend_line": 145.701, "activity_lines": {"activity_5": 103.164669, "activity_10": 105.916183, "activity_20": 116.277715, "activity_30": 128.378301}, "trend_signal": 0, "fair_value": 166.931317, "relative_strength": -24.888932, "rate_of_change": -1.159127516101959, "market_dynamics": -0.826713, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 123.5, "low": 108.900002, "close": 122.169998, "volume": 789376}, "trend_line": 143.144, "activity_lines": {"activity_5": 110.110667, "activity_10": 108.107455, "activity_20": 115.756286, "activity_30": 126.860172}, "trend_signal": 0, "fair_value": 167.224436, "relative_strength": -20.265718, "rate_of_change": -1.7549639329860385, "market_dynamics": -0.480792, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.779999, "high": 122.779999, "low": 112.0, "close": 113.800003, "volume": 650360}, "trend_line": 140.985333, "activity_lines": {"activity_5": 112.766001, "activity_10": 108.840183, "activity_20": 114.619287, "activity_30": 124.967011}, "trend_signal": 0, "fair_value": 167.441599, "relative_strength": -23.58196, "rate_of_change": -1.5080387581735932, "market_dynamics": -0.142096, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.900002, "high": 119.25, "low": 113.410004, "close": 114.589996, "volume": 482825}, "trend_line": 138.242666, "activity_lines": {"activity_5": 114.868, "activity_10": 109.817273, "activity_20": 113.783667, "activity_30": 123.264086}, "trend_signal": 0, "fair_value": 167.649888, "relative_strength": -22.737918, "rate_of_change": -1.9453562591507185, "market_dynamics": 0.221101, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.279999, "high": 144.899994, "low": 114.599998, "close": 140.020004, "volume": 10173124}, "trend_line": 136.562667, "activity_lines": {"activity_5": 123.924001, "activity_10": 115.60291, "activity_20": 115.573286, "activity_30": 123.378753}, "trend_signal": 0, "fair_value": 167.953664, "relative_strength": -5.863343, "rate_of_change": -1.2152536178664328, "market_dynamics": 0.649321, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.649994, "high": 138.990005, "low": 122.080002, "close": 125.690002, "volume": 1336897}, "trend_line": 134.681333, "activity_lines": {"activity_5": 125.471335, "activity_10": 118.379819, "activity_20": 116.063572, "activity_30": 122.677291}, "trend_signal": 0, "fair_value": 168.152572, "relative_strength": -12.901895, "rate_of_change": -1.3776341963210263, "market_dynamics": 0.755809, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 136.800003, "low": 119.5, "close": 122.220001, "volume": 1588369}, "trend_line": 132.697667, "activity_lines": {"activity_5": 125.126668, "activity_10": 120.184728, "activity_20": 116.362382, "activity_30": 121.873334}, "trend_signal": 0, "fair_value": 168.380964, "relative_strength": -14.84533, "rate_of_change": -1.4728589002011137, "market_dynamics": 0.879098, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.480003, "high": 125.440002, "low": 119.220001, "close": 120.330002, "volume": 504752}, "trend_line": 130.721667, "activity_lines": {"activity_5": 124.148668, "activity_10": 121.235819, "activity_20": 116.639477, "activity_30": 121.07542}, "trend_signal": 0, "fair_value": 168.62326, "relative_strength": -14.588206, "rate_of_change": -1.4890992770807334, "market_dynamics": 0.92419, "expectation": {"probability": 51.024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6828949-38be-4a6d-9556-dfb20d9d2a03/", "share_image": "https://sharemaestro.com/terminal/f6828949-38be-4a6d-9556-dfb20d9d2a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}