{"ticker": {"uuid": "f684dde3-015a-43ec-b4a9-9441d7b40719", "symbol": "688273", "name": "Nanjing Medlander Medical Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688273 fell 15.18%, moving from 48.60 to 41.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.22"}, {"label": "12-Week Change", "value": "-15.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.291761, "high": 45.73, "low": 40.310001, "close": 41.220001, "volume": 12466063}, "trend_line": 41.838302, "activity_lines": {"activity_5": 42.967541, "activity_10": 43.609293, "activity_20": 43.662121, "activity_30": 43.165966}, "trend_signal": 1, "fair_value": 30.181628, "relative_strength": 0.70892, "rate_of_change": 0.011144141413456177, "market_dynamics": -0.456542, "expectation": {"probability": 45.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.971396, "high": 39.122785, "low": 36.853882, "close": 38.716011, "volume": 3965067}, "trend_line": 35.552785, "activity_lines": {"activity_5": 38.782901, "activity_10": 39.578538, "activity_20": 38.705119, "activity_30": 37.144264}, "trend_signal": 1, "fair_value": 34.417479, "relative_strength": null, "rate_of_change": 0.450122566390852, "market_dynamics": 0.336198, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.22222, "high": 41.355533, "low": 37.875342, "close": 38.426746, "volume": 4900226}, "trend_line": 35.785315, "activity_lines": {"activity_5": 38.428554, "activity_10": 39.367015, "activity_20": 38.841529, "activity_30": 37.329681}, "trend_signal": 1, "fair_value": 34.517711, "relative_strength": null, "rate_of_change": 0.6540415891469459, "market_dynamics": -0.231055, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.76121, "high": 39.231262, "low": 36.676569, "close": 38.234329, "volume": 5053810}, "trend_line": 35.827301, "activity_lines": {"activity_5": 38.224002, "activity_10": 39.112124, "activity_20": 38.916955, "activity_30": 37.487682}, "trend_signal": 1, "fair_value": 34.60836, "relative_strength": null, "rate_of_change": 0.11732745680735636, "market_dynamics": -0.370131, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.418679, "high": 38.418679, "low": 36.344737, "close": 36.787178, "volume": 2768630}, "trend_line": 35.806198, "activity_lines": {"activity_5": 37.802397, "activity_10": 38.559977, "activity_20": 38.813204, "activity_30": 37.549609}, "trend_signal": 1, "fair_value": 34.660237, "relative_strength": null, "rate_of_change": -0.05890200883397983, "market_dynamics": -0.598342, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.805614, "high": 36.805614, "low": 35.220197, "close": 35.542812, "volume": 3181183}, "trend_line": 35.864787, "activity_lines": {"activity_5": 37.009017, "activity_10": 37.865299, "activity_20": 38.567283, "activity_30": 37.532617}, "trend_signal": 1, "fair_value": 34.680762, "relative_strength": null, "rate_of_change": 0.1636280958955703, "market_dynamics": -0.766879, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.634989, "high": 35.791689, "low": 31.984838, "close": 32.713024, "volume": 3955843}, "trend_line": 35.841524, "activity_lines": {"activity_5": 35.399554, "activity_10": 36.750132, "activity_20": 38.034901, "activity_30": 37.329277}, "trend_signal": 0, "fair_value": 34.63604, "relative_strength": null, "rate_of_change": -0.06486306471024081, "market_dynamics": -0.91927, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.685376, "high": 34.510447, "low": 32.040148, "close": 34.114094, "volume": 3299276}, "trend_line": 35.964433, "activity_lines": {"activity_5": 34.657312, "activity_10": 36.059003, "activity_20": 37.637679, "activity_30": 37.21783}, "trend_signal": 0, "fair_value": 34.624442, "relative_strength": null, "rate_of_change": 0.34292347613343654, "market_dynamics": -1.037844, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.114093, "high": 34.150964, "low": 30.878738, "close": 31.210569, "volume": 5855218}, "trend_line": 35.967959, "activity_lines": {"activity_5": 33.23474, "activity_10": 34.976718, "activity_20": 36.97022, "activity_30": 36.911129}, "trend_signal": 0, "fair_value": 34.550227, "relative_strength": null, "rate_of_change": 0.009804130653195079, "market_dynamics": -1.029819, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.980134, "high": 31.874233, "low": 30.795783, "close": 31.523966, "volume": 3948413}, "trend_line": 35.940049, "activity_lines": {"activity_5": 32.384883, "activity_10": 34.151482, "activity_20": 36.358835, "activity_30": 36.62442}, "trend_signal": 0, "fair_value": 34.485838, "relative_strength": null, "rate_of_change": -0.07759684112183998, "market_dynamics": -1.051719, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.13683, "high": 31.616141, "low": 30.215075, "close": 30.970913, "volume": 2823745}, "trend_line": 35.921726, "activity_lines": {"activity_5": 31.701557, "activity_10": 33.333117, "activity_20": 35.724205, "activity_30": 36.30383}, "trend_signal": 0, "fair_value": 34.412611, "relative_strength": null, "rate_of_change": -0.05098212303495276, "market_dynamics": -1.087911, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.970912, "high": 33.782266, "low": 30.648299, "close": 33.183125, "volume": 6155781}, "trend_line": 36.086521, "activity_lines": {"activity_5": 32.060427, "activity_10": 33.034783, "activity_20": 35.337144, "activity_30": 36.127146}, "trend_signal": 0, "fair_value": 34.387519, "relative_strength": null, "rate_of_change": 0.458761363526903, "market_dynamics": -1.009471, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.183124, "high": 33.229211, "low": 30.556127, "close": 30.620649, "volume": 5608015}, "trend_line": 36.124921, "activity_lines": {"activity_5": 31.533799, "activity_10": 32.371141, "activity_20": 34.736215, "activity_30": 35.77451}, "trend_signal": 0, "fair_value": 34.312182, "relative_strength": null, "rate_of_change": 0.10641092279303643, "market_dynamics": -1.000956, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.924826, "high": 31.61614, "low": 29.588283, "close": 30.629864, "volume": 5471964}, "trend_line": 36.160917, "activity_lines": {"activity_5": 31.243139, "activity_10": 31.851105, "activity_20": 34.171141, "activity_30": 35.41999}, "trend_signal": 0, "fair_value": 34.23998, "relative_strength": null, "rate_of_change": 0.0996431244790743, "market_dynamics": -0.921881, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.629868, "high": 31.192136, "low": 29.284109, "close": 30.288818, "volume": 4105564}, "trend_line": 36.109914, "activity_lines": {"activity_5": 30.87751, "activity_10": 31.407323, "activity_20": 33.600856, "activity_30": 35.041145}, "trend_signal": 0, "fair_value": 34.163996, "relative_strength": -9.266906, "rate_of_change": -0.1410445426480594, "market_dynamics": -0.853745, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.270382, "high": 30.298034, "low": 28.832446, "close": 29.173492, "volume": 3288400}, "trend_line": 36.01631, "activity_lines": {"activity_5": 30.22245, "activity_10": 30.878906, "activity_20": 32.977221, "activity_30": 34.593634}, "trend_signal": 0, "fair_value": 34.069835, "relative_strength": -10.300913, "rate_of_change": -0.2592196702545629, "market_dynamics": -0.977967, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.878739, "high": 32.749896, "low": 28.279395, "close": 31.293528, "volume": 8835788}, "trend_line": 35.956915, "activity_lines": {"activity_5": 30.393896, "activity_10": 30.851756, "activity_20": 32.610448, "activity_30": 34.288938}, "trend_signal": 0, "fair_value": 34.018422, "relative_strength": -5.914022, "rate_of_change": -0.1649113970864727, "market_dynamics": -0.819958, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.127614, "high": 31.533184, "low": 29.311756, "close": 29.615936, "volume": 3399906}, "trend_line": 35.762957, "activity_lines": {"activity_5": 30.132118, "activity_10": 30.545399, "activity_20": 32.135003, "activity_30": 33.879842}, "trend_signal": 0, "fair_value": 33.938377, "relative_strength": -10.521486, "rate_of_change": -0.5394178004425632, "market_dynamics": -0.838966, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.579066, "high": 31.08153, "low": 29.33941, "close": 30.224298, "volume": 3824694}, "trend_line": 35.54649, "activity_lines": {"activity_5": 30.140108, "activity_10": 30.431438, "activity_20": 31.774736, "activity_30": 33.52251}, "trend_signal": 0, "fair_value": 33.872054, "relative_strength": -8.861509, "rate_of_change": -0.605282723126059, "market_dynamics": -0.750302, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.675951, "high": 31.514746, "low": 28.970709, "close": 30.685171, "volume": 3991046}, "trend_line": 35.312543, "activity_lines": {"activity_5": 30.32876, "activity_10": 30.419203, "activity_20": 31.515455, "activity_30": 33.208876}, "trend_signal": 0, "fair_value": 33.816144, "relative_strength": -8.001887, "rate_of_change": -0.6581437435876245, "market_dynamics": -0.537912, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.178208, "high": 31.782058, "low": 29.892463, "close": 31.339617, "volume": 3020054}, "trend_line": 35.066663, "activity_lines": {"activity_5": 30.709138, "activity_10": 30.54121, "activity_20": 31.350633, "activity_30": 32.952558}, "trend_signal": 0, "fair_value": 33.773445, "relative_strength": -5.57214, "rate_of_change": -0.6962964972531139, "market_dynamics": -0.494649, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.330399, "high": 31.330399, "low": 29.818721, "close": 30.491604, "volume": 3473533}, "trend_line": 34.7657, "activity_lines": {"activity_5": 30.662436, "activity_10": 30.502329, "activity_20": 31.134147, "activity_30": 32.657393}, "trend_signal": 0, "fair_value": 33.717821, "relative_strength": -7.645797, "rate_of_change": -0.8582595954453832, "market_dynamics": -0.295595, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.528473, "high": 30.666737, "low": 28.058173, "close": 28.390003, "volume": 2869653}, "trend_line": 34.446508, "activity_lines": {"activity_5": 29.968661, "activity_10": 30.130276, "activity_20": 30.756673, "activity_30": 32.246058}, "trend_signal": 0, "fair_value": 33.629024, "relative_strength": -11.050101, "rate_of_change": -0.9181233227002505, "market_dynamics": -0.245957, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.334698, "high": 29.403932, "low": 25.956575, "close": 28.205654, "volume": 3538952}, "trend_line": 34.174807, "activity_lines": {"activity_5": 29.295167, "activity_10": 29.765261, "activity_20": 30.409435, "activity_30": 31.843422}, "trend_signal": 0, "fair_value": 33.540116, "relative_strength": -12.376706, "rate_of_change": -0.7887621003557173, "market_dynamics": -0.252405, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.058176, "high": 29.431586, "low": 27.947565, "close": 28.675749, "volume": 3324562}, "trend_line": 33.750942, "activity_lines": {"activity_5": 28.912946, "activity_10": 29.529795, "activity_20": 30.154724, "activity_30": 31.488644}, "trend_signal": 0, "fair_value": 33.461659, "relative_strength": -11.156626, "rate_of_change": -1.2402849853694835, "market_dynamics": -0.306018, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.454528, "high": 33.109382, "low": 28.454528, "close": 32.620853, "volume": 7829404}, "trend_line": 33.481179, "activity_lines": {"activity_5": 29.979722, "activity_10": 30.040949, "activity_20": 30.314363, "activity_30": 31.415735}, "trend_signal": 0, "fair_value": 33.448312, "relative_strength": 1.149809, "rate_of_change": -0.7992754691113647, "market_dynamics": -0.003305, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.943467, "high": 35.16489, "low": 31.975623, "close": 34.934452, "volume": 5951852}, "trend_line": 33.244846, "activity_lines": {"activity_5": 31.732282, "activity_10": 30.910079, "activity_20": 30.708259, "activity_30": 31.509495}, "trend_signal": 0, "fair_value": 33.471533, "relative_strength": 7.92393, "rate_of_change": -0.7058682133027478, "market_dynamics": 0.439391, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.998978, "high": 36.980742, "low": 34.362965, "close": 36.012901, "volume": 5149654}, "trend_line": 33.057417, "activity_lines": {"activity_5": 33.548135, "activity_10": 31.909091, "activity_20": 31.194285, "activity_30": 31.688079}, "trend_signal": 0, "fair_value": 33.510631, "relative_strength": 11.563741, "rate_of_change": -0.5637836313033353, "market_dynamics": 0.872888, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.058996, "high": 36.722659, "low": 32.925032, "close": 33.754608, "volume": 7302080}, "trend_line": 32.775428, "activity_lines": {"activity_5": 34.10303, "activity_10": 32.381196, "activity_20": 31.456195, "activity_30": 31.733059}, "trend_signal": 0, "fair_value": 33.514328, "relative_strength": 4.823973, "rate_of_change": -0.8530279301616425, "market_dynamics": 1.279308, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.717745, "high": 34.141751, "low": 31.450224, "close": 32.390415, "volume": 3938453}, "trend_line": 32.607362, "activity_lines": {"activity_5": 33.833264, "activity_10": 32.541078, "activity_20": 31.576067, "activity_30": 31.70822}, "trend_signal": 0, "fair_value": 33.497553, "relative_strength": 2.486547, "rate_of_change": -0.5127804890907788, "market_dynamics": 1.194165, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.390415, "high": 32.777553, "low": 30.454733, "close": 30.6483, "volume": 3285621}, "trend_line": 32.380623, "activity_lines": {"activity_5": 32.735149, "activity_10": 32.353208, "activity_20": 31.525897, "activity_30": 31.581828}, "trend_signal": 0, "fair_value": 33.455652, "relative_strength": -2.234765, "rate_of_change": -0.6953613726863339, "market_dynamics": 0.890049, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.970912, "high": 30.970912, "low": 29.385499, "close": 29.413153, "volume": 2694190}, "trend_line": 32.070527, "activity_lines": {"activity_5": 31.356822, "activity_10": 31.953335, "activity_20": 31.359631, "activity_30": 31.390379}, "trend_signal": 0, "fair_value": 33.397065, "relative_strength": -5.280493, "rate_of_change": -0.957659153129949, "market_dynamics": 0.515079, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.662025, "high": 30.878739, "low": 29.265669, "close": 30.703608, "volume": 2296657}, "trend_line": 31.813089, "activity_lines": {"activity_5": 30.776733, "activity_10": 31.807699, "activity_20": 31.334217, "activity_30": 31.30219}, "trend_signal": 0, "fair_value": 33.358587, "relative_strength": -3.189084, "rate_of_change": -0.8027245701325612, "market_dynamics": 0.171109, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.694385, "high": 30.943258, "low": 29.173494, "close": 29.210365, "volume": 1976460}, "trend_line": 31.512291, "activity_lines": {"activity_5": 30.052849, "activity_10": 31.348498, "activity_20": 31.166194, "activity_30": 31.134273}, "trend_signal": 0, "fair_value": 33.300162, "relative_strength": -6.576824, "rate_of_change": -0.945516482225289, "market_dynamics": -0.124577, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.943056, "high": 29.496109, "low": 28.113478, "close": 28.205654, "volume": 2004283}, "trend_line": 31.22624, "activity_lines": {"activity_5": 29.297011, "activity_10": 30.688355, "activity_20": 30.909245, "activity_30": 30.920941}, "trend_signal": 0, "fair_value": 33.229405, "relative_strength": -8.353588, "rate_of_change": -0.9077442195491293, "market_dynamics": -0.328678, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.205654, "high": 28.205654, "low": 25.53257, "close": 25.98423, "volume": 2241155}, "trend_line": 30.90762, "activity_lines": {"activity_5": 28.079682, "activity_10": 29.632864, "activity_20": 30.45065, "activity_30": 30.582747}, "trend_signal": 0, "fair_value": 33.130156, "relative_strength": -14.061554, "rate_of_change": -1.0203597999631056, "market_dynamics": -0.528929, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.076405, "high": 26.076405, "low": 23.541582, "close": 24.472551, "volume": 3339541}, "trend_line": 30.632938, "activity_lines": {"activity_5": 26.669398, "activity_10": 28.423188, "activity_20": 29.863274, "activity_30": 30.167581}, "trend_signal": 0, "fair_value": 33.013161, "relative_strength": -21.008551, "rate_of_change": -0.8887193514091415, "market_dynamics": -0.749332, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.315852, "high": 24.712206, "low": 18.748463, "close": 19.412125, "volume": 5590439}, "trend_line": 30.142872, "activity_lines": {"activity_5": 23.901679, "activity_10": 26.483651, "activity_20": 28.826433, "activity_30": 29.443658}, "trend_signal": 0, "fair_value": 32.831814, "relative_strength": -32.884107, "rate_of_change": -1.5998008418258765, "market_dynamics": -0.851017, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.794551, "high": 21.006762, "low": 16.25973, "close": 21.006762, "volume": 4495845}, "trend_line": 29.802745, "activity_lines": {"activity_5": 22.418272, "activity_10": 25.13588, "activity_20": 27.990052, "activity_30": 28.854231}, "trend_signal": 0, "fair_value": 32.676221, "relative_strength": -30.456909, "rate_of_change": -1.1283828561525224, "market_dynamics": -0.906331, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.58296, "high": 23.126795, "low": 20.140312, "close": 22.841051, "volume": 7543174}, "trend_line": 29.513315, "activity_lines": {"activity_5": 22.093201, "activity_10": 24.353396, "activity_20": 27.372257, "activity_30": 28.40509}, "trend_signal": 0, "fair_value": 32.548492, "relative_strength": -27.44943, "rate_of_change": -0.971152153937508, "market_dynamics": -0.821033, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.702784, "high": 23.827326, "low": 20.278575, "close": 23.043835, "volume": 6262606}, "trend_line": 29.249079, "activity_lines": {"activity_5": 22.193364, "activity_10": 23.781406, "activity_20": 26.811129, "activity_30": 27.987704}, "trend_signal": 0, "fair_value": 32.426637, "relative_strength": -26.833517, "rate_of_change": -0.8953111502384614, "market_dynamics": -0.768036, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.136013, "high": 24.223683, "low": 21.734945, "close": 22.546087, "volume": 4910999}, "trend_line": 28.894511, "activity_lines": {"activity_5": 22.323638, "activity_10": 23.257179, "activity_20": 26.2421, "activity_30": 27.555253}, "trend_signal": 0, "fair_value": 32.301567, "relative_strength": -28.312092, "rate_of_change": -1.2122364605052929, "market_dynamics": -0.784823, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.46313, "high": 23.689063, "low": 22.186603, "close": 22.748875, "volume": 3910101}, "trend_line": 28.632119, "activity_lines": {"activity_5": 22.649939, "activity_10": 22.894679, "activity_20": 25.73022, "activity_30": 27.15876}, "trend_signal": 0, "fair_value": 32.182158, "relative_strength": -27.304749, "rate_of_change": -0.9081032726250392, "market_dynamics": -0.789361, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.582958, "high": 23.735151, "low": 22.315649, "close": 22.509218, "volume": 3166749}, "trend_line": 28.36143, "activity_lines": {"activity_5": 22.673905, "activity_10": 22.633236, "activity_20": 25.222377, "activity_30": 26.763734}, "trend_signal": 0, "fair_value": 32.062739, "relative_strength": -27.252431, "rate_of_change": -0.9454033073835746, "market_dynamics": -0.881815, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.140518, "high": 22.582959, "low": 21.135807, "close": 21.83634, "volume": 1858134}, "trend_line": 28.079681, "activity_lines": {"activity_5": 22.373414, "activity_10": 22.371291, "activity_20": 24.677577, "activity_30": 26.342761}, "trend_signal": 0, "fair_value": 31.938027, "relative_strength": -28.659649, "rate_of_change": -0.993423110188724, "market_dynamics": -0.970555, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.836339, "high": 22.582958, "low": 21.808685, "close": 22.269562, "volume": 1118339}, "trend_line": 27.84955, "activity_lines": {"activity_5": 22.284311, "activity_10": 22.303919, "activity_20": 24.206605, "activity_30": 25.967915}, "trend_signal": 0, "fair_value": 31.821539, "relative_strength": -27.372999, "rate_of_change": -0.8195641538805233, "market_dynamics": -0.942638, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.158952, "high": 22.426259, "low": 20.315447, "close": 20.398403, "volume": 2048051}, "trend_line": 27.486379, "activity_lines": {"activity_5": 21.623106, "activity_10": 21.963876, "activity_20": 23.606719, "activity_30": 25.487195}, "trend_signal": 0, "fair_value": 31.68555, "relative_strength": -31.60201, "rate_of_change": -1.3040462054144546, "market_dynamics": -0.983807, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.379968, "high": 20.536666, "low": 17.227572, "close": 18.232285, "volume": 4362254}, "trend_line": 27.106924, "activity_lines": {"activity_5": 20.383041, "activity_10": 21.304068, "activity_20": 22.869756, "activity_30": 24.890157}, "trend_signal": 0, "fair_value": 31.527276, "relative_strength": -39.032118, "rate_of_change": -1.3805201478157603, "market_dynamics": -0.968317, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.333676, "high": 20.711799, "low": 17.61471, "close": 20.435274, "volume": 3880432}, "trend_line": 26.780624, "activity_lines": {"activity_5": 20.178412, "activity_10": 21.066256, "activity_20": 22.42727, "activity_30": 24.459728}, "trend_signal": 0, "fair_value": 31.398299, "relative_strength": -31.374626, "rate_of_change": -1.2037514843071084, "market_dynamics": -0.772473, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.361531, "high": 21.716509, "low": 20.352313, "close": 21.522942, "volume": 3287559}, "trend_line": 26.475216, "activity_lines": {"activity_5": 20.474602, "activity_10": 21.036592, "activity_20": 22.151798, "activity_30": 24.120523}, "trend_signal": 0, "fair_value": 31.284789, "relative_strength": -27.27496, "rate_of_change": -1.1404065864932793, "market_dynamics": -0.545775, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.661207, "high": 23.348014, "low": 21.661207, "close": 22.95166, "volume": 6351154}, "trend_line": 26.195617, "activity_lines": {"activity_5": 21.267924, "activity_10": 21.290661, "activity_20": 22.064143, "activity_30": 23.893196}, "trend_signal": 0, "fair_value": 31.190095, "relative_strength": -22.824798, "rate_of_change": -1.0560782582472643, "market_dynamics": -0.042676, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.813398, "high": 22.813398, "low": 21.338591, "close": 22.085213, "volume": 3670264}, "trend_line": 25.915404, "activity_lines": {"activity_5": 21.726958, "activity_10": 21.38887, "activity_20": 21.930621, "activity_30": 23.628009}, "trend_signal": 0, "fair_value": 31.087793, "relative_strength": -25.0805, "rate_of_change": -1.06969421640269, "market_dynamics": 0.325268, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.140517, "high": 22.398607, "low": 21.504508, "close": 21.633553, "volume": 2890547}, "trend_line": 25.690189, "activity_lines": {"activity_5": 21.922984, "activity_10": 21.413338, "activity_20": 21.788978, "activity_30": 23.351761}, "trend_signal": 0, "fair_value": 30.982746, "relative_strength": -24.37366, "rate_of_change": -0.8690391243755977, "market_dynamics": 0.477691, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.403113, "high": 21.403113, "low": 19.181687, "close": 20.988325, "volume": 5560298}, "trend_line": 25.449612, "activity_lines": {"activity_5": 21.677183, "activity_10": 21.340771, "activity_20": 21.629076, "activity_30": 23.048415}, "trend_signal": 0, "fair_value": 30.872917, "relative_strength": -25.811337, "rate_of_change": -0.9364547687835298, "market_dynamics": 0.589956, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.748668, "high": 21.237198, "low": 17.559401, "close": 18.287586, "volume": 5121967}, "trend_line": 25.10334, "activity_lines": {"activity_5": 20.494265, "activity_10": 20.804813, "activity_20": 21.251113, "activity_30": 22.586348}, "trend_signal": 0, "fair_value": 30.73612, "relative_strength": -33.775668, "rate_of_change": -1.3606179929187094, "market_dynamics": 0.371404, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.259934, "high": 19.725524, "low": 18.001844, "close": 19.015774, "volume": 2497103}, "trend_line": 24.649837, "activity_lines": {"activity_5": 19.769767, "activity_10": 20.465775, "activity_20": 20.98973, "activity_30": 22.193602}, "trend_signal": 0, "fair_value": 30.610095, "relative_strength": -29.885964, "rate_of_change": -1.806544467787943, "market_dynamics": 0.155329, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.006558, "high": 19.670218, "low": 18.490373, "close": 18.757683, "volume": 3391192}, "trend_line": 24.110611, "activity_lines": {"activity_5": 19.221631, "activity_10": 20.138972, "activity_20": 20.73695, "activity_30": 21.813463}, "trend_signal": 0, "fair_value": 30.484005, "relative_strength": -29.261839, "rate_of_change": -2.187543877065, "market_dynamics": 0.022245, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.730031, "high": 19.623953, "low": 17.817495, "close": 18.834429, "volume": 3644663}, "trend_line": 23.537996, "activity_lines": {"activity_5": 18.920913, "activity_10": 19.855953, "activity_20": 20.518693, "activity_30": 21.473064}, "trend_signal": 0, "fair_value": 30.361378, "relative_strength": -27.525868, "rate_of_change": -2.3749501827224497, "market_dynamics": -0.145636, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.739307, "high": 19.186386, "low": 17.797583, "close": 17.797583, "volume": 2399181}, "trend_line": 23.006095, "activity_lines": {"activity_5": 18.461188, "activity_10": 19.37347, "activity_20": 20.20444, "activity_30": 21.102715}, "trend_signal": 0, "fair_value": 30.230505, "relative_strength": -30.469344, "rate_of_change": -2.259754823647694, "market_dynamics": -0.279814, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.501499, "high": 19.671516, "low": 17.835635, "close": 19.271997, "volume": 3494073}, "trend_line": 22.568814, "activity_lines": {"activity_5": 18.70565, "activity_10": 19.207019, "activity_20": 20.045889, "activity_30": 20.861806}, "trend_signal": 0, "fair_value": 30.117531, "relative_strength": -24.553589, "rate_of_change": -1.9007180488474846, "market_dynamics": -0.189966, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.262485, "high": 19.262485, "low": 18.425398, "close": 19.024675, "volume": 2555444}, "trend_line": 22.18136, "activity_lines": {"activity_5": 18.802044, "activity_10": 19.036527, "activity_20": 19.880779, "activity_30": 20.633152}, "trend_signal": 0, "fair_value": 30.004338, "relative_strength": -25.230804, "rate_of_change": -1.7167672169215369, "market_dynamics": -0.149481, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.110287, "high": 19.300534, "low": 17.730997, "close": 18.149542, "volume": 2105653}, "trend_line": 21.805906, "activity_lines": {"activity_5": 18.606133, "activity_10": 18.77832, "activity_20": 19.651461, "activity_30": 20.373034}, "trend_signal": 0, "fair_value": 29.884593, "relative_strength": -25.836566, "rate_of_change": -1.6926554548503847, "market_dynamics": -0.152785, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.216125, "high": 18.748817, "low": 17.692951, "close": 18.292223, "volume": 1886092}, "trend_line": 21.392193, "activity_lines": {"activity_5": 18.498326, "activity_10": 18.617612, "activity_20": 19.456669, "activity_30": 20.146345}, "trend_signal": 0, "fair_value": 29.768669, "relative_strength": -25.032252, "rate_of_change": -1.8972520563924349, "market_dynamics": -0.092096, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.235152, "high": 19.072236, "low": 18.025881, "close": 18.596619, "volume": 2172819}, "trend_line": 21.038402, "activity_lines": {"activity_5": 18.528131, "activity_10": 18.573001, "activity_20": 19.312088, "activity_30": 19.965985}, "trend_signal": 0, "fair_value": 29.658055, "relative_strength": -21.987077, "rate_of_change": -1.653832311628815, "market_dynamics": -0.106808, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.491986, "high": 18.996139, "low": 18.349299, "close": 18.720282, "volume": 1646063}, "trend_line": 20.722223, "activity_lines": {"activity_5": 18.545888, "activity_10": 18.594359, "activity_20": 19.197917, "activity_30": 19.816429}, "trend_signal": 0, "fair_value": 29.550822, "relative_strength": -21.428366, "rate_of_change": -1.5028660446739335, "market_dynamics": -0.095536, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.805893, "high": 20.004447, "low": 17.474166, "close": 18.910526, "volume": 4825226}, "trend_line": 20.486433, "activity_lines": {"activity_5": 18.66384, "activity_10": 18.64244, "activity_20": 19.116702, "activity_30": 19.699546}, "trend_signal": 0, "fair_value": 29.447518, "relative_strength": -19.374791, "rate_of_change": -1.13786054710442, "market_dynamics": 0.155461, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.843941, "high": 20.280304, "low": 18.587109, "close": 20.042496, "volume": 5670197}, "trend_line": 20.338764, "activity_lines": {"activity_5": 19.166726, "activity_10": 18.898248, "activity_20": 19.159289, "activity_30": 19.670905}, "trend_signal": 0, "fair_value": 29.357085, "relative_strength": -13.653942, "rate_of_change": -0.7208136233379451, "market_dynamics": 0.599768, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.985423, "high": 20.442015, "low": 19.595417, "close": 19.69054, "volume": 3954532}, "trend_line": 20.348045, "activity_lines": {"activity_5": 19.426096, "activity_10": 19.066703, "activity_20": 19.170052, "activity_30": 19.629084}, "trend_signal": 0, "fair_value": 29.265023, "relative_strength": -12.330902, "rate_of_change": 0.045632074790768376, "market_dynamics": 0.946117, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.60493, "high": 20.251768, "low": 19.176872, "close": 19.176872, "volume": 3284459}, "trend_line": 20.287048, "activity_lines": {"activity_5": 19.421023, "activity_10": 19.126198, "activity_20": 19.12495, "activity_30": 19.553524}, "trend_signal": 0, "fair_value": 29.169851, "relative_strength": -12.066201, "rate_of_change": -0.2997683561246322, "market_dynamics": 1.28638, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.367121, "high": 19.557368, "low": 18.853454, "close": 19.148335, "volume": 1670778}, "trend_line": 20.163958, "activity_lines": {"activity_5": 19.367753, "activity_10": 19.155427, "activity_20": 19.083122, "activity_30": 19.480059}, "trend_signal": 0, "fair_value": 29.076192, "relative_strength": -12.725458, "rate_of_change": -0.6067417990039641, "market_dynamics": 1.303187, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.015165, "high": 22.192284, "low": 18.83443, "close": 21.944963, "volume": 3974459}, "trend_line": 20.127329, "activity_lines": {"activity_5": 20.218156, "activity_10": 19.695381, "activity_20": 19.318947, "activity_30": 19.594962}, "trend_signal": 0, "fair_value": 29.010163, "relative_strength": -10.786859, "rate_of_change": -0.18165580388533517, "market_dynamics": 1.367297, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.839123, "high": 25.045986, "low": 22.401555, "close": 24.703541, "volume": 2097150}, "trend_line": 20.199244, "activity_lines": {"activity_5": 21.78579, "activity_10": 20.6838, "activity_20": 19.822288, "activity_30": 19.890202}, "trend_signal": 0, "fair_value": 28.970652, "relative_strength": -6.526563, "rate_of_change": 0.35730026572328905, "market_dynamics": 1.403205, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.973767, "high": 29.215295, "low": 23.186742, "close": 23.457254, "volume": 7250765}, "trend_line": 20.222857, "activity_lines": {"activity_5": 22.627258, "activity_10": 21.326457, "activity_20": 20.194467, "activity_30": 20.100396}, "trend_signal": 0, "fair_value": 28.92053, "relative_strength": -7.339798, "rate_of_change": 0.11690041468879228, "market_dynamics": 1.533848, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.225386, "high": 23.863022, "low": 22.230289, "close": 23.138437, "volume": 4250354}, "trend_line": 20.24383, "activity_lines": {"activity_5": 23.111339, "activity_10": 21.817238, "activity_20": 20.527598, "activity_30": 20.288498}, "trend_signal": 1, "fair_value": 28.86844, "relative_strength": -9.210456, "rate_of_change": 0.10370938191373211, "market_dynamics": 1.698932, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.196403, "high": 24.365401, "low": 23.109452, "close": 24.152857, "volume": 5691271}, "trend_line": 20.321048, "activity_lines": {"activity_5": 23.669456, "activity_10": 22.40988, "activity_20": 20.947102, "activity_30": 20.540693}, "trend_signal": 1, "fair_value": 28.826336, "relative_strength": -5.81611, "rate_of_change": 0.3814396781636776, "market_dynamics": 1.71023, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.027263, "high": 29.176653, "low": 23.553865, "close": 23.8437, "volume": 13683399}, "trend_line": 20.373519, "activity_lines": {"activity_5": 23.790886, "activity_10": 22.847538, "activity_20": 21.309232, "activity_30": 20.767961}, "trend_signal": 1, "fair_value": 28.782242, "relative_strength": -5.754689, "rate_of_change": 0.2582101080613588, "market_dynamics": 1.784434, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.6698, "high": 25.582703, "low": 23.650477, "close": 25.408802, "volume": 7749179}, "trend_line": 20.540532, "activity_lines": {"activity_5": 24.307434, "activity_10": 23.480066, "activity_20": 21.79743, "activity_30": 21.092818}, "trend_signal": 1, "fair_value": 28.75265, "relative_strength": -4.312958, "rate_of_change": 0.8197552911698621, "market_dynamics": 1.777368, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.925748, "high": 26.828992, "low": 24.645575, "close": 24.645575, "volume": 7121282}, "trend_line": 20.754309, "activity_lines": {"activity_5": 24.522556, "activity_10": 23.876256, "activity_20": 22.181267, "activity_30": 21.35766}, "trend_signal": 1, "fair_value": 28.716937, "relative_strength": -2.990731, "rate_of_change": 1.040756880104178, "market_dynamics": 1.782925, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.099647, "high": 25.930506, "low": 23.795392, "close": 23.911327, "volume": 4596141}, "trend_line": 20.870177, "activity_lines": {"activity_5": 24.413707, "activity_10": 24.048854, "activity_20": 22.467504, "activity_30": 21.561338}, "trend_signal": 1, "fair_value": 28.675509, "relative_strength": -3.043749, "rate_of_change": 0.558284065251233, "market_dynamics": 1.606077, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.959632, "high": 24.906425, "low": 23.379965, "close": 24.790493, "volume": 3889231}, "trend_line": 20.979095, "activity_lines": {"activity_5": 24.546387, "activity_10": 24.29522, "activity_20": 22.808358, "activity_30": 21.814262}, "trend_signal": 1, "fair_value": 28.642304, "relative_strength": -0.153044, "rate_of_change": 0.5218834512040754, "market_dynamics": 1.44808, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.742186, "high": 25.573043, "low": 24.394386, "close": 24.925747, "volume": 3130798}, "trend_line": 21.044898, "activity_lines": {"activity_5": 24.681643, "activity_10": 24.463594, "activity_20": 23.135814, "activity_30": 22.068884}, "trend_signal": 1, "fair_value": 28.610808, "relative_strength": -0.924399, "rate_of_change": 0.31365985997012236, "market_dynamics": 1.229798, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.906427, "high": 26.201017, "low": 24.713203, "close": 24.954729, "volume": 3696060}, "trend_line": 21.140549, "activity_lines": {"activity_5": 24.754423, "activity_10": 24.58304, "activity_20": 23.437931, "activity_30": 22.321132}, "trend_signal": 1, "fair_value": 28.580084, "relative_strength": 0.475706, "rate_of_change": 0.45450921168636765, "market_dynamics": 1.062597, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.925747, "high": 25.698641, "low": 23.660138, "close": 24.433031, "volume": 4488635}, "trend_line": 21.233865, "activity_lines": {"activity_5": 24.683575, "activity_10": 24.603065, "activity_20": 23.657956, "activity_30": 22.53355}, "trend_signal": 1, "fair_value": 28.545525, "relative_strength": -0.100002, "rate_of_change": 0.4414076474551418, "market_dynamics": 0.948897, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.44269, "high": 24.69388, "low": 22.964536, "close": 23.312336, "volume": 2550079}, "trend_line": 21.311332, "activity_lines": {"activity_5": 24.253332, "activity_10": 24.401586, "activity_20": 23.742006, "activity_30": 22.667645}, "trend_signal": 1, "fair_value": 28.502276, "relative_strength": -4.765498, "rate_of_change": 0.36482759968568423, "market_dynamics": 0.611327, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.379967, "high": 23.379967, "low": 21.177224, "close": 21.196547, "volume": 2261883}, "trend_line": 21.408297, "activity_lines": {"activity_5": 23.157758, "activity_10": 23.812257, "activity_20": 23.602097, "activity_30": 22.660239}, "trend_signal": 1, "fair_value": 28.442393, "relative_strength": -7.400249, "rate_of_change": 0.45499267713534214, "market_dynamics": 0.136992, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.196549, "high": 21.689267, "low": 20.481623, "close": 20.481623, "volume": 2970788}, "trend_line": 21.457159, "activity_lines": {"activity_5": 22.063473, "activity_10": 23.146692, "activity_20": 23.382308, "activity_30": 22.600454}, "trend_signal": 1, "fair_value": 28.377671, "relative_strength": -8.445304, "rate_of_change": 0.22823861234735174, "market_dynamics": -0.357493, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.394672, "high": 21.689266, "low": 20.307722, "close": 21.389769, "volume": 2569134}, "trend_line": 21.544895, "activity_lines": {"activity_5": 21.568179, "activity_10": 22.707374, "activity_20": 23.241528, "activity_30": 22.596106}, "trend_signal": 1, "fair_value": 28.321317, "relative_strength": -5.728826, "rate_of_change": 0.4088891730727241, "market_dynamics": -0.754805, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.409092, "high": 22.375205, "low": 21.138578, "close": 22.278593, "volume": 2797065}, "trend_line": 21.6597, "activity_lines": {"activity_5": 21.606823, "activity_10": 22.502733, "activity_20": 23.178982, "activity_30": 22.643441}, "trend_signal": 0, "fair_value": 28.272975, "relative_strength": -1.508523, "rate_of_change": 0.532864049697158, "market_dynamics": -0.885179, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.384867, "high": 22.703684, "low": 22.037065, "close": 22.413851, "volume": 569596}, "trend_line": 21.813576, "activity_lines": {"activity_5": 21.834182, "activity_10": 22.36572, "activity_20": 23.116994, "activity_30": 22.692096}, "trend_signal": 1, "fair_value": 28.226474, "relative_strength": -0.432012, "rate_of_change": 0.7104253521516934, "market_dynamics": -0.85914, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.481477, "high": 23.196402, "low": 22.375206, "close": 23.01284, "volume": 2079351}, "trend_line": 21.938271, "activity_lines": {"activity_5": 22.321103, "activity_10": 22.364842, "activity_20": 23.096639, "activity_30": 22.769468}, "trend_signal": 1, "fair_value": 28.185422, "relative_strength": 0.627131, "rate_of_change": 0.5716394230822086, "market_dynamics": -0.755729, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.00318, "high": 23.8437, "low": 22.974198, "close": 23.785734, "volume": 3487341}, "trend_line": 22.096973, "activity_lines": {"activity_5": 22.944569, "activity_10": 22.53681, "activity_20": 23.131489, "activity_30": 22.888659}, "trend_signal": 1, "fair_value": 28.15105, "relative_strength": 2.732197, "rate_of_change": 0.7234024960307862, "market_dynamics": -0.593951, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.911329, "high": 24.220485, "low": 22.809959, "close": 24.007938, "volume": 4498949}, "trend_line": 22.292253, "activity_lines": {"activity_5": 23.421829, "activity_10": 22.769907, "activity_20": 23.178737, "activity_30": 23.011947}, "trend_signal": 1, "fair_value": 28.118932, "relative_strength": 2.839958, "rate_of_change": 0.8837409540211701, "market_dynamics": -0.387446, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.959632, "high": 24.239807, "low": 23.418609, "close": 23.650476, "volume": 4302625}, "trend_line": 22.470861, "activity_lines": {"activity_5": 23.605391, "activity_10": 22.955225, "activity_20": 23.195253, "activity_30": 23.099575}, "trend_signal": 1, "fair_value": 28.08456, "relative_strength": 3.225789, "rate_of_change": 0.8012110754350427, "market_dynamics": -0.158663, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.640814, "high": 25.998136, "low": 23.476575, "close": 24.964394, "volume": 9316221}, "trend_line": 22.68312, "activity_lines": {"activity_5": 24.135466, "activity_10": 23.393666, "activity_20": 23.335984, "activity_30": 23.260448}, "trend_signal": 1, "fair_value": 28.060742, "relative_strength": 7.291762, "rate_of_change": 0.9445966489668534, "market_dynamics": 0.146673, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.215582, "high": 29.466484, "low": 24.85812, "close": 29.466484, "volume": 16766509}, "trend_line": 23.041327, "activity_lines": {"activity_5": 25.996202, "activity_10": 24.620631, "activity_20": 23.89679, "activity_30": 23.698084}, "trend_signal": 1, "fair_value": 28.071391, "relative_strength": 24.493697, "rate_of_change": 1.5791787020480434, "market_dynamics": 0.560607, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.466485, "high": 31.591936, "low": 27.080185, "close": 27.476292, "volume": 15521150}, "trend_line": 23.326853, "activity_lines": {"activity_5": 26.763298, "activity_10": 25.33538, "activity_20": 24.242751, "activity_30": 23.984211}, "trend_signal": 1, "fair_value": 28.066917, "relative_strength": 17.718079, "rate_of_change": 1.2391907809823663, "market_dynamics": 0.836486, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.553577, "high": 28.577658, "low": 26.287966, "close": 27.389338, "volume": 8901354}, "trend_line": 23.571747, "activity_lines": {"activity_5": 27.255372, "activity_10": 25.907144, "activity_20": 24.563133, "activity_30": 24.246307}, "trend_signal": 1, "fair_value": 28.06186, "relative_strength": 17.495796, "rate_of_change": 1.0498372840948524, "market_dynamics": 1.080545, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.225099, "high": 29.041395, "low": 26.345935, "close": 27.592222, "volume": 8091513}, "trend_line": 23.835137, "activity_lines": {"activity_5": 27.589647, "activity_10": 26.406713, "activity_20": 24.893406, "activity_30": 24.505692}, "trend_signal": 1, "fair_value": 28.058381, "relative_strength": 18.368031, "rate_of_change": 1.1173970261941177, "market_dynamics": 1.193073, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.988474, "high": 27.31205, "low": 22.462157, "close": 26.761364, "volume": 11971412}, "trend_line": 24.087953, "activity_lines": {"activity_5": 27.384186, "activity_10": 26.658605, "activity_20": 25.130518, "activity_30": 24.694481}, "trend_signal": 1, "fair_value": 28.048844, "relative_strength": 17.992272, "rate_of_change": 1.0606861626178161, "market_dynamics": 1.130451, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.031876, "high": 27.534255, "low": 25.11897, "close": 26.587465, "volume": 5142611}, "trend_line": 24.335924, "activity_lines": {"activity_5": 27.000961, "activity_10": 26.799834, "activity_20": 25.337496, "activity_30": 24.85574}, "trend_signal": 1, "fair_value": 28.038177, "relative_strength": 15.163207, "rate_of_change": 1.0294399030087769, "market_dynamics": 0.997063, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.031875, "high": 27.89172, "low": 25.621351, "close": 25.853218, "volume": 8768511}, "trend_line": 24.466199, "activity_lines": {"activity_5": 26.564922, "activity_10": 26.74257, "activity_20": 25.46599, "activity_30": 24.95363}, "trend_signal": 1, "fair_value": 28.022344, "relative_strength": 10.987337, "rate_of_change": 0.5353197191115531, "market_dynamics": 0.869754, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.853217, "high": 27.795107, "low": 25.225244, "close": 27.48595, "volume": 4218820}, "trend_line": 24.558946, "activity_lines": {"activity_5": 26.781331, "activity_10": 26.944575, "activity_20": 25.745565, "activity_30": 25.148453}, "trend_signal": 1, "fair_value": 28.018485, "relative_strength": 18.107484, "rate_of_change": 0.37908217782418613, "market_dynamics": 0.730248, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.882057, "high": 29.77564, "low": 27.601883, "close": 27.611546, "volume": 9191054}, "trend_line": 24.697423, "activity_lines": {"activity_5": 27.033165, "activity_10": 27.10618, "activity_20": 26.025048, "activity_30": 25.345394}, "trend_signal": 1, "fair_value": 28.015579, "relative_strength": 16.101425, "rate_of_change": 0.5638556312636614, "market_dynamics": 0.626662, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.113926, "high": 28.944782, "low": 26.944927, "close": 27.408663, "volume": 6427213}, "trend_line": 24.839763, "activity_lines": {"activity_5": 27.216083, "activity_10": 27.158877, "activity_20": 26.270073, "activity_30": 25.520313}, "trend_signal": 1, "fair_value": 28.011274, "relative_strength": 14.026524, "rate_of_change": 0.5763354338628803, "market_dynamics": 0.546568, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.408662, "high": 29.002751, "low": 27.089844, "close": 27.727478, "volume": 7255060}, "trend_line": 24.958918, "activity_lines": {"activity_5": 27.46212, "activity_10": 27.2251, "activity_20": 26.525955, "activity_30": 25.706617}, "trend_signal": 1, "fair_value": 28.009276, "relative_strength": 15.612715, "rate_of_change": 0.47969459289929306, "market_dynamics": 0.490577, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.621206, "high": 28.616305, "low": 26.993232, "close": 27.81443, "volume": 6870242}, "trend_line": 25.091275, "activity_lines": {"activity_5": 27.66114, "activity_10": 27.33875, "activity_20": 26.759019, "activity_30": 25.890844}, "trend_signal": 1, "fair_value": 28.007913, "relative_strength": 15.537617, "rate_of_change": 0.5302994304480625, "market_dynamics": 0.415016, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.55358, "high": 28.452066, "low": 27.55358, "close": 27.969007, "volume": 4560437}, "trend_line": 25.176615, "activity_lines": {"activity_5": 27.780937, "activity_10": 27.474357, "activity_20": 26.971886, "activity_30": 26.076504}, "trend_signal": 1, "fair_value": 28.007643, "relative_strength": 14.187426, "rate_of_change": 0.3401182283483091, "market_dynamics": 0.252518, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.853073, "high": 29.360211, "low": 26.993232, "close": 27.031876, "volume": 8684926}, "trend_line": 25.256159, "activity_lines": {"activity_5": 27.556154, "activity_10": 27.429038, "activity_20": 27.064173, "activity_30": 26.196198}, "trend_signal": 1, "fair_value": 28.000914, "relative_strength": 10.12707, "rate_of_change": 0.3159439821437413, "market_dynamics": 0.067788, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.06086, "high": 29.085373, "low": 26.145476, "close": 26.184673, "volume": 8722495}, "trend_line": 25.331937, "activity_lines": {"activity_5": 27.087615, "activity_10": 27.239869, "activity_20": 27.053139, "activity_30": 26.256102}, "trend_signal": 1, "fair_value": 27.988474, "relative_strength": 6.784347, "rate_of_change": 0.30003770565429083, "market_dynamics": -0.202975, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.851485, "high": 27.527228, "low": 25.851485, "close": 27.233238, "volume": 4363787}, "trend_line": 25.413362, "activity_lines": {"activity_5": 27.050197, "activity_10": 27.251834, "activity_20": 27.124012, "activity_30": 26.378767}, "trend_signal": 1, "fair_value": 27.983336, "relative_strength": 8.514781, "rate_of_change": 0.3214321905190251, "market_dynamics": -0.424923, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.321432, "high": 30.56512, "low": 27.321432, "close": 29.202967, "volume": 14049000}, "trend_line": 25.555936, "activity_lines": {"activity_5": 27.702304, "activity_10": 27.61019, "activity_20": 27.362381, "activity_30": 26.623258}, "trend_signal": 1, "fair_value": 27.991577, "relative_strength": 14.040528, "rate_of_change": 0.5610198288601081, "market_dynamics": -0.283337, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.300963, "high": 30.702314, "low": 29.006975, "close": 30.408325, "volume": 8723371}, "trend_line": 25.737722, "activity_lines": {"activity_5": 28.663629, "activity_10": 28.126798, "activity_20": 27.68975, "activity_30": 26.936315}, "trend_signal": 1, "fair_value": 28.007797, "relative_strength": 16.803828, "rate_of_change": 0.7113259322609137, "market_dynamics": -0.033919, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.584717, "high": 30.908109, "low": 29.849743, "close": 30.163334, "volume": 8130488}, "trend_line": 25.928732, "activity_lines": {"activity_5": 29.380668, "activity_10": 28.545728, "activity_20": 27.963309, "activity_30": 27.221838}, "trend_signal": 1, "fair_value": 28.022167, "relative_strength": 14.426669, "rate_of_change": 0.7421402717769605, "market_dynamics": 0.343106, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.369127, "high": 33.573612, "low": 30.173135, "close": 32.740643, "volume": 12164316}, "trend_line": 26.243009, "activity_lines": {"activity_5": 30.748047, "activity_10": 29.386863, "activity_20": 28.451312, "activity_30": 27.661317}, "trend_signal": 1, "fair_value": 28.053415, "relative_strength": 21.27302, "rate_of_change": 1.2120800970907508, "market_dynamics": 0.885435, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.171824, "high": 36.895699, "low": 32.623046, "close": 33.054234, "volume": 18525123}, "trend_line": 26.638266, "activity_lines": {"activity_5": 31.782891, "activity_10": 30.18807, "activity_20": 28.93215, "activity_30": 28.10075}, "trend_signal": 1, "fair_value": 28.086315, "relative_strength": 22.655245, "rate_of_change": 1.5061420738757543, "market_dynamics": 1.146066, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.760245, "high": 42.501096, "low": 32.142865, "close": 40.149181, "volume": 23031544}, "trend_line": 27.293851, "activity_lines": {"activity_5": 34.794651, "activity_10": 32.182417, "activity_20": 30.071614, "activity_30": 28.972422}, "trend_signal": 1, "fair_value": 28.165157, "relative_strength": 44.235384, "rate_of_change": 2.461064845587166, "market_dynamics": 1.462338, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.198615, "high": 52.624141, "low": 39.188817, "close": 46.930538, "volume": 57926757}, "trend_line": 28.14521, "activity_lines": {"activity_5": 39.337116, "activity_10": 35.185469, "activity_20": 31.796574, "activity_30": 30.239305}, "trend_signal": 1, "fair_value": 28.28701, "relative_strength": 63.24676, "rate_of_change": 3.119233705789625, "market_dynamics": 1.74543, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.038336, "high": 48.410292, "low": 42.471699, "close": 43.794651, "volume": 22489507}, "trend_line": 28.862412, "activity_lines": {"activity_5": 41.732804, "activity_10": 37.273606, "activity_20": 33.129825, "activity_30": 31.248947}, "trend_signal": 1, "fair_value": 28.38706, "relative_strength": 45.467771, "rate_of_change": 2.548220460959433, "market_dynamics": 1.768783, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.490428, "high": 45.940776, "low": 40.746963, "close": 41.119347, "volume": 17223713}, "trend_line": 29.485928, "activity_lines": {"activity_5": 42.32797, "activity_10": 38.570545, "activity_20": 34.13113, "activity_30": 32.039717}, "trend_signal": 1, "fair_value": 28.468677, "relative_strength": 34.259329, "rate_of_change": 2.160304551123455, "market_dynamics": 1.629394, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.972354, "high": 41.403538, "low": 37.268084, "close": 38.914425, "volume": 9314334}, "trend_line": 30.015981, "activity_lines": {"activity_5": 41.629582, "activity_10": 39.195051, "activity_20": 34.854072, "activity_30": 32.648007}, "trend_signal": 1, "fair_value": 28.469974, "relative_strength": 27.618929, "rate_of_change": 1.7976473387576568, "market_dynamics": 1.307266, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.943826, "high": 40.560766, "low": 37.993257, "close": 39.492603, "volume": 9788663}, "trend_line": 30.539543, "activity_lines": {"activity_5": 40.73324, "activity_10": 39.712294, "activity_20": 35.573378, "activity_30": 33.259402}, "trend_signal": 1, "fair_value": 28.515412, "relative_strength": 26.624183, "rate_of_change": 1.7442774900477125, "market_dynamics": 0.967686, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.561201, "high": 41.325137, "low": 38.473439, "close": 38.836029, "volume": 8270303}, "trend_line": 31.033813, "activity_lines": {"activity_5": 39.661812, "activity_10": 39.923076, "activity_20": 36.165204, "activity_30": 33.794659}, "trend_signal": 1, "fair_value": 28.571834, "relative_strength": 25.218165, "rate_of_change": 1.6184590581463523, "market_dynamics": 0.665447, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.071218, "high": 39.404404, "low": 36.856499, "close": 37.630672, "volume": 5533768}, "trend_line": 31.49982, "activity_lines": {"activity_5": 38.728232, "activity_10": 39.761471, "activity_20": 36.588187, "activity_30": 34.220263}, "trend_signal": 1, "fair_value": 28.63338, "relative_strength": 20.30188, "rate_of_change": 1.5016105175345396, "market_dynamics": 0.399147, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.914857, "high": 40.17858, "low": 37.091686, "close": 39.796394, "volume": 2723247}, "trend_line": 31.99422, "activity_lines": {"activity_5": 38.927492, "activity_10": 39.857864, "activity_20": 37.169718, "activity_30": 34.755526}, "trend_signal": 1, "fair_value": 28.69573, "relative_strength": 24.599707, "rate_of_change": 1.569532778282539, "market_dynamics": 0.248727, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.149181, "high": 41.560329, "low": 38.757628, "close": 40.080585, "volume": 3977352}, "trend_line": 32.348023, "activity_lines": {"activity_5": 39.309679, "activity_10": 39.877642, "activity_20": 37.719326, "activity_30": 35.277227}, "trend_signal": 1, "fair_value": 28.773722, "relative_strength": 24.161258, "rate_of_change": 1.1058341162872518, "market_dynamics": 0.08937, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.414641, "high": 44.421833, "low": 37.434675, "close": 39.806194, "volume": 13973315}, "trend_line": 32.75902, "activity_lines": {"activity_5": 39.522658, "activity_10": 39.719779, "activity_20": 38.183977, "activity_30": 35.758399}, "trend_signal": 1, "fair_value": 28.855325, "relative_strength": 24.206878, "rate_of_change": 1.2705475076483093, "market_dynamics": -0.030594, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.276575, "high": 42.020916, "low": 37.611071, "close": 41.080147, "volume": 10497105}, "trend_line": 33.21538, "activity_lines": {"activity_5": 40.139382, "activity_10": 39.799779, "activity_20": 38.712853, "activity_30": 36.295246}, "trend_signal": 1, "fair_value": 28.942238, "relative_strength": 23.716743, "rate_of_change": 1.3930819664324623, "market_dynamics": -0.079843, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.080145, "high": 42.128711, "low": 39.864991, "close": 40.570568, "volume": 7924440}, "trend_line": 33.647992, "activity_lines": {"activity_5": 40.436638, "activity_10": 39.8935, "activity_20": 39.130764, "activity_30": 36.769774}, "trend_signal": 1, "fair_value": 28.984763, "relative_strength": 21.219683, "rate_of_change": 1.3024448312799637, "market_dynamics": -0.175961, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.580368, "high": 41.031151, "low": 37.34648, "close": 37.415077, "volume": 5007955}, "trend_line": 34.003115, "activity_lines": {"activity_5": 39.486071, "activity_10": 39.472115, "activity_20": 39.183682, "activity_30": 37.012812}, "trend_signal": 1, "fair_value": 29.022996, "relative_strength": 10.095295, "rate_of_change": 1.0554062185939623, "market_dynamics": -0.348071, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.424873, "high": 38.689032, "low": 36.425311, "close": 36.552708, "volume": 4294099}, "trend_line": 34.33529, "activity_lines": {"activity_5": 38.406803, "activity_10": 38.961285, "activity_20": 39.100992, "activity_30": 37.177302}, "trend_signal": 1, "fair_value": 29.02029, "relative_strength": 7.320744, "rate_of_change": 0.9768957932236486, "market_dynamics": -0.558258, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.758501, "high": 36.758501, "low": 33.132633, "close": 33.622616, "volume": 3617215}, "trend_line": 34.59427, "activity_lines": {"activity_5": 36.586028, "activity_10": 37.960652, "activity_20": 38.694866, "activity_30": 37.131323}, "trend_signal": 1, "fair_value": 28.995946, "relative_strength": 2.389049, "rate_of_change": 0.7542676936761015, "market_dynamics": -0.819575, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.622613, "high": 35.819486, "low": 33.171827, "close": 35.305519, "volume": 5118161}, "trend_line": 34.854922, "activity_lines": {"activity_5": 35.73846, "activity_10": 37.372729, "activity_20": 38.427972, "activity_30": 37.17721}, "trend_signal": 1, "fair_value": 29.005692, "relative_strength": 5.643093, "rate_of_change": 0.7534542570200219, "market_dynamics": -0.99412, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.58227, "high": 37.479989, "low": 34.000838, "close": 34.78167, "volume": 6098803}, "trend_line": 35.093926, "activity_lines": {"activity_5": 35.101251, "activity_10": 36.753751, "activity_20": 38.087867, "activity_30": 37.172484}, "trend_signal": 1, "fair_value": 29.014479, "relative_strength": 3.329067, "rate_of_change": 0.6857109018921382, "market_dynamics": -1.056296, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.890393, "high": 35.55262, "low": 33.664782, "close": 33.9613, "volume": 3376208}, "trend_line": 35.312348, "activity_lines": {"activity_5": 34.576512, "activity_10": 36.037415, "activity_20": 37.647639, "activity_30": 37.099411}, "trend_signal": 0, "fair_value": 29.037136, "relative_strength": 0.931768, "rate_of_change": 0.6223926043498147, "market_dynamics": -1.116458, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.714201, "high": 35.463666, "low": 33.308958, "close": 35.325291, "volume": 3622880}, "trend_line": 35.565608, "activity_lines": {"activity_5": 34.736688, "activity_10": 35.67517, "activity_20": 37.331503, "activity_30": 37.100246}, "trend_signal": 0, "fair_value": 29.064191, "relative_strength": 4.531541, "rate_of_change": 0.7171995473084865, "market_dynamics": -1.064629, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.036931, "high": 40.257387, "low": 34.623524, "close": 38.112568, "volume": 10603733}, "trend_line": 35.908879, "activity_lines": {"activity_5": 35.907784, "activity_10": 35.906162, "activity_20": 37.270007, "activity_30": 37.264566}, "trend_signal": 0, "fair_value": 29.101058, "relative_strength": 10.023671, "rate_of_change": 0.9651768078869943, "market_dynamics": -0.82363, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.934655, "high": 42.56035, "low": 37.934655, "close": 42.026615, "volume": 13786518}, "trend_line": 36.377466, "activity_lines": {"activity_5": 38.084233, "activity_10": 36.879593, "activity_20": 37.590975, "activity_30": 37.659259}, "trend_signal": 1, "fair_value": 29.168404, "relative_strength": 20.11077, "rate_of_change": 1.3049335235444122, "market_dynamics": -0.419462, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.336026, "high": 60.509628, "low": 46.336026, "close": 52.622227, "volume": 47553639}, "trend_line": 37.230478, "activity_lines": {"activity_5": 43.344479, "activity_10": 39.76229, "activity_20": 38.944402, "activity_30": 38.707308}, "trend_signal": 1, "fair_value": 29.324705, "relative_strength": 42.894067, "rate_of_change": 2.3448912027022435, "market_dynamics": 0.193203, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.879208, "high": 56.437434, "low": 47.047667, "close": 47.225578, "volume": 29049228}, "trend_line": 37.931841, "activity_lines": {"activity_5": 45.616471, "activity_10": 41.444657, "activity_20": 39.741826, "activity_30": 39.352153}, "trend_signal": 1, "fair_value": 29.438532, "relative_strength": 27.47032, "rate_of_change": 1.8838409756651544, "market_dynamics": 0.699532, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.186047, "high": 48.134906, "low": 44.942387, "close": 46.405212, "volume": 10259429}, "trend_line": 38.570907, "activity_lines": {"activity_5": 46.730723, "activity_10": 42.799494, "activity_20": 40.432042, "activity_30": 39.898822}, "trend_signal": 1, "fair_value": 29.546578, "relative_strength": 23.073639, "rate_of_change": 1.6847745407347872, "market_dynamics": 0.888966, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.543589, "high": 46.543589, "low": 43.212691, "close": 43.845264, "volume": 9413441}, "trend_line": 39.058984, "activity_lines": {"activity_5": 46.252998, "activity_10": 43.509749, "activity_20": 40.842783, "activity_30": 40.239103}, "trend_signal": 1, "fair_value": 29.62367, "relative_strength": 15.881429, "rate_of_change": 1.2654019258608673, "market_dynamics": 0.848254, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.489441, "high": 44.477838, "low": 42.708607, "close": 42.93594, "volume": 6013966}, "trend_line": 39.476571, "activity_lines": {"activity_5": 45.089985, "activity_10": 43.868807, "activity_20": 41.146196, "activity_30": 40.48923}, "trend_signal": 1, "fair_value": 29.69389, "relative_strength": 14.08135, "rate_of_change": 1.0691189509691228, "market_dynamics": 0.600483, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.736542, "high": 45.77264, "low": 43.015013, "close": 44.566795, "volume": 7914223}, "trend_line": 39.956686, "activity_lines": {"activity_5": 44.409969, "activity_10": 44.385648, "activity_20": 41.585404, "activity_30": 40.817631}, "trend_signal": 1, "fair_value": 29.767553, "relative_strength": 17.009972, "rate_of_change": 1.2162023900201409, "market_dynamics": 0.445809, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.922619, "high": 45.970314, "low": 42.38244, "close": 45.802288, "volume": 7110588}, "trend_line": 40.392075, "activity_lines": {"activity_5": 44.678812, "activity_10": 44.949214, "activity_20": 42.109249, "activity_30": 41.194767}, "trend_signal": 1, "fair_value": 29.834012, "relative_strength": 16.979696, "rate_of_change": 1.0896524301339723, "market_dynamics": 0.395439, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.11041, "high": 45.663913, "low": 39.634695, "close": 42.975475, "volume": 8968780}, "trend_line": 40.722783, "activity_lines": {"activity_5": 44.10027, "activity_10": 44.783522, "activity_20": 42.335275, "activity_30": 41.361438}, "trend_signal": 1, "fair_value": 29.874122, "relative_strength": 10.04737, "rate_of_change": 0.8187447661453425, "market_dynamics": 0.356775, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.066152, "high": 50.052393, "low": 41.067869, "close": 48.599449, "volume": 17946714}, "trend_line": 41.004458, "activity_lines": {"activity_5": 45.625036, "activity_10": 45.501277, "activity_20": 43.083131, "activity_30": 41.86961}, "trend_signal": 1, "fair_value": 29.943967, "relative_strength": 24.196106, "rate_of_change": 0.6916889742039485, "market_dynamics": 0.483595, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.937226, "high": 50.348912, "low": 42.006849, "close": 42.392323, "volume": 18274310}, "trend_line": 40.853184, "activity_lines": {"activity_5": 44.763814, "activity_10": 44.899793, "activity_20": 43.197961, "activity_30": 41.959149}, "trend_signal": 1, "fair_value": 29.967534, "relative_strength": 11.651635, "rate_of_change": -0.36892086221454456, "market_dynamics": 0.415485, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.11729, "high": 41.799286, "low": 37.835813, "close": 39.120731, "volume": 10761385}, "trend_line": 40.697387, "activity_lines": {"activity_5": 42.848302, "activity_10": 43.696825, "activity_20": 42.994961, "activity_30": 41.847378}, "trend_signal": 1, "fair_value": 29.964971, "relative_strength": 3.795012, "rate_of_change": -0.38135828042191217, "market_dynamics": 0.181098, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.54746, "high": 40.336459, "low": 36.610205, "close": 36.768349, "volume": 8208812}, "trend_line": 40.552354, "activity_lines": {"activity_5": 40.511734, "activity_10": 42.311633, "activity_20": 42.57483, "activity_30": 41.593892}, "trend_signal": 0, "fair_value": 29.957295, "relative_strength": -1.85631, "rate_of_change": -0.35636931678192996, "market_dynamics": -0.141022, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.758462, "high": 41.206244, "low": 36.699161, "close": 40.702164, "volume": 6831909}, "trend_line": 40.611945, "activity_lines": {"activity_5": 40.0887, "activity_10": 41.831812, "activity_20": 42.532427, "activity_30": 41.603557}, "trend_signal": 0, "fair_value": 29.985151, "relative_strength": 5.341414, "rate_of_change": 0.146948312790911, "market_dynamics": -0.552917, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.712045, "high": 49.162837, "low": 40.405645, "close": 48.332584, "volume": 18411749}, "trend_line": 40.906611, "activity_lines": {"activity_5": 42.360694, "activity_10": 42.843031, "activity_20": 43.196971, "activity_30": 42.101663}, "trend_signal": 1, "fair_value": 30.029644, "relative_strength": 22.188042, "rate_of_change": 0.7255648553645964, "market_dynamics": -0.617151, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.937226, "high": 48.886086, "low": 45.683683, "close": 46.365677, "volume": 8521381}, "trend_line": 41.157599, "activity_lines": {"activity_5": 43.994843, "activity_10": 43.415043, "activity_20": 43.604143, "activity_30": 42.453861}, "trend_signal": 1, "fair_value": 30.065874, "relative_strength": 15.657026, "rate_of_change": 0.6135634164365255, "market_dynamics": -0.636587, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.365674, "high": 46.948828, "low": 44.972035, "close": 46.207531, "volume": 4215007}, "trend_line": 41.443495, "activity_lines": {"activity_5": 45.311386, "activity_10": 43.895943, "activity_20": 43.943587, "activity_30": 42.779663}, "trend_signal": 1, "fair_value": 30.092689, "relative_strength": 13.604423, "rate_of_change": 0.6946372163254738, "market_dynamics": -0.5007, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.256951, "high": 46.948829, "low": 41.809167, "close": 44.65575, "volume": 10723717}, "trend_line": 41.605473, "activity_lines": {"activity_5": 45.638216, "activity_10": 44.064869, "activity_20": 44.080833, "activity_30": 42.986905}, "trend_signal": 1, "fair_value": 30.112048, "relative_strength": 7.527569, "rate_of_change": 0.390840589096081, "market_dynamics": -0.347641, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.070876, "high": 46.434864, "low": 43.163268, "close": 44.033058, "volume": 7514554}, "trend_line": 41.737222, "activity_lines": {"activity_5": 45.231655, "activity_10": 44.141424, "activity_20": 44.107849, "activity_30": 43.143523}, "trend_signal": 1, "fair_value": 30.123706, "relative_strength": 6.678115, "rate_of_change": 0.31666266599108056, "market_dynamics": -0.428738, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.598166, "high": 46.059273, "low": 40.702165, "close": 42.698727, "volume": 7844348}, "trend_line": 41.83364, "activity_lines": {"activity_5": 44.158257, "activity_10": 43.956145, "activity_20": 43.96632, "activity_30": 43.205556}, "trend_signal": 1, "fair_value": 30.157465, "relative_strength": 3.563683, "rate_of_change": 0.2310120208767126, "market_dynamics": -0.430546, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.291761, "high": 45.73, "low": 40.310001, "close": 41.220001, "volume": 12466063}, "trend_line": 41.838302, "activity_lines": {"activity_5": 42.967541, "activity_10": 43.609293, "activity_20": 43.662121, "activity_30": 43.165966}, "trend_signal": 1, "fair_value": 30.181628, "relative_strength": 0.70892, "rate_of_change": 0.011144141413456177, "market_dynamics": -0.456542, "expectation": {"probability": 45.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f684dde3-015a-43ec-b4a9-9441d7b40719/", "share_image": "https://sharemaestro.com/terminal/f684dde3-015a-43ec-b4a9-9441d7b40719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}