{"ticker": {"uuid": "f685d49f-14c4-4a23-98de-a5c5c5281541", "symbol": "MVEA", "name": "iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEA rose 2.21%, moving from 8.44 to 8.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.683, "high": 8.691, "low": 8.587, "close": 8.626, "volume": 39581}, "trend_line": 8.45667, "activity_lines": {"activity_5": 8.554993, "activity_10": 8.492293, "activity_20": 8.465092, "activity_30": 8.466914}, "trend_signal": 1, "fair_value": 7.893939, "relative_strength": -5.38041, "rate_of_change": 0.11716900643595476, "market_dynamics": 0.17004, "expectation": {"probability": 50.4397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5344, "high": 6.5503, "low": 6.4997, "close": 6.5508, "volume": 24833}, "trend_line": 6.489207, "activity_lines": {"activity_5": 6.52872, "activity_10": 6.552451, "activity_20": 6.515153, "activity_30": 6.500032}, "trend_signal": 1, "fair_value": 6.307589, "relative_strength": -3.398649, "rate_of_change": 0.09662278381902654, "market_dynamics": 0.374832, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5736, "high": 6.7241, "low": 6.5631, "close": 6.7441, "volume": 76234}, "trend_line": 6.499737, "activity_lines": {"activity_5": 6.59658, "activity_10": 6.584742, "activity_20": 6.539051, "activity_30": 6.516477}, "trend_signal": 1, "fair_value": 6.31748, "relative_strength": -2.171069, "rate_of_change": 0.16226944216757552, "market_dynamics": 0.591386, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7188, "high": 6.7324, "low": 6.6326, "close": 6.6377, "volume": 101064}, "trend_line": 6.501863, "activity_lines": {"activity_5": 6.620127, "activity_10": 6.593998, "activity_20": 6.551746, "activity_30": 6.525378}, "trend_signal": 1, "fair_value": 6.327721, "relative_strength": -1.533455, "rate_of_change": 0.03270901576479966, "market_dynamics": 0.822769, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6248, "high": 6.7504, "low": 6.6121, "close": 6.7504, "volume": 591267}, "trend_line": 6.50566, "activity_lines": {"activity_5": 6.67728, "activity_10": 6.623715, "activity_20": 6.574932, "activity_30": 6.541412}, "trend_signal": 1, "fair_value": 6.337743, "relative_strength": -1.969609, "rate_of_change": 0.058398646664803704, "market_dynamics": 1.053011, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7641, "high": 6.7724, "low": 6.6663, "close": 6.6948, "volume": 47935}, "trend_line": 6.510263, "activity_lines": {"activity_5": 6.69518, "activity_10": 6.640424, "activity_20": 6.591607, "activity_30": 6.553615}, "trend_signal": 1, "fair_value": 6.347442, "relative_strength": -0.054703, "rate_of_change": 0.07075377440567686, "market_dynamics": 1.184895, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6624, "high": 6.8072, "low": 6.6529, "close": 6.8091, "volume": 20498}, "trend_line": 6.523787, "activity_lines": {"activity_5": 6.739693, "activity_10": 6.676485, "activity_20": 6.618207, "activity_30": 6.572895}, "trend_signal": 1, "fair_value": 6.356922, "relative_strength": -1.567113, "rate_of_change": 0.20773354317635745, "market_dynamics": 1.164198, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7938, "high": 6.9192, "low": 6.7866, "close": 6.9457, "volume": 167498}, "trend_line": 6.542793, "activity_lines": {"activity_5": 6.81252, "activity_10": 6.733182, "activity_20": 6.655615, "activity_30": 6.600115}, "trend_signal": 1, "fair_value": 6.367147, "relative_strength": 1.06463, "rate_of_change": 0.2913338525614046, "market_dynamics": 1.272956, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9435, "high": 6.9657, "low": 6.8824, "close": 6.9059, "volume": 258655}, "trend_line": 6.559577, "activity_lines": {"activity_5": 6.85864, "activity_10": 6.776564, "activity_20": 6.68657, "activity_30": 6.623541}, "trend_signal": 1, "fair_value": 6.377159, "relative_strength": -2.080346, "rate_of_change": 0.25652653232343364, "market_dynamics": 1.234005, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8943, "high": 6.9028, "low": 6.8039, "close": 6.8296, "volume": 27920}, "trend_line": 6.572317, "activity_lines": {"activity_5": 6.861447, "activity_10": 6.800116, "activity_20": 6.707274, "activity_30": 6.640962}, "trend_signal": 1, "fair_value": 6.386002, "relative_strength": -0.434439, "rate_of_change": 0.19421984070009352, "market_dynamics": 1.22353, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7886, "high": 6.8455, "low": 6.7752, "close": 6.8147, "volume": 4158}, "trend_line": 6.580553, "activity_lines": {"activity_5": 6.854007, "activity_10": 6.813869, "activity_20": 6.724216, "activity_30": 6.6566}, "trend_signal": 1, "fair_value": 6.394522, "relative_strength": 0.380806, "rate_of_change": 0.12531349294320607, "market_dynamics": 1.079777, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8372, "high": 6.8568, "low": 6.7022, "close": 6.7086, "volume": 15253}, "trend_line": 6.590137, "activity_lines": {"activity_5": 6.803207, "activity_10": 6.803018, "activity_20": 6.728366, "activity_30": 6.664861}, "trend_signal": 1, "fair_value": 6.402606, "relative_strength": 2.900429, "rate_of_change": 0.14564125537778147, "market_dynamics": 0.721564, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.708, "high": 6.7695, "low": 6.6865, "close": 6.7397, "volume": 15616}, "trend_line": 6.597477, "activity_lines": {"activity_5": 6.769473, "activity_10": 6.794953, "activity_20": 6.734501, "activity_30": 6.67451}, "trend_signal": 1, "fair_value": 6.410124, "relative_strength": 3.619678, "rate_of_change": 0.1113785646641221, "market_dynamics": 0.339581, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.7583, "high": 6.8734, "low": 6.7581, "close": 6.8374, "volume": 28539}, "trend_line": 6.605827, "activity_lines": {"activity_5": 6.78204, "activity_10": 6.804731, "activity_20": 6.748996, "activity_30": 6.689989}, "trend_signal": 1, "fair_value": 6.418902, "relative_strength": 3.388106, "rate_of_change": 0.12656353330220144, "market_dynamics": 0.281937, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8387, "high": 6.8387, "low": 6.7372, "close": 6.7962, "volume": 53818}, "trend_line": 6.615867, "activity_lines": {"activity_5": 6.78544, "activity_10": 6.803387, "activity_20": 6.758608, "activity_30": 6.702271}, "trend_signal": 1, "fair_value": 6.42756, "relative_strength": 3.783846, "rate_of_change": 0.15198702599992475, "market_dynamics": 0.137857, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.7912, "high": 6.8261, "low": 6.7635, "close": 6.7798, "volume": 6922}, "trend_line": 6.62542, "activity_lines": {"activity_5": 6.7856, "activity_10": 6.798229, "activity_20": 6.76568, "activity_30": 6.712847}, "trend_signal": 1, "fair_value": 6.435918, "relative_strength": 3.221328, "rate_of_change": 0.14439528485080438, "market_dynamics": 0.057418, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7617, "high": 6.7735, "low": 6.6599, "close": 6.6798, "volume": 16132}, "trend_line": 6.636527, "activity_lines": {"activity_5": 6.754753, "activity_10": 6.773344, "activity_20": 6.76245, "activity_30": 6.716356}, "trend_signal": 1, "fair_value": 6.444442, "relative_strength": 3.321764, "rate_of_change": 0.16764220230566482, "market_dynamics": -0.199182, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.5554, "close": 6.5905, "volume": 35679}, "trend_line": 6.64332, "activity_lines": {"activity_5": 6.69606, "activity_10": 6.734573, "activity_20": 6.750231, "activity_30": 6.713386}, "trend_signal": 1, "fair_value": 6.451657, "relative_strength": 2.158154, "rate_of_change": 0.10235775428925474, "market_dynamics": -0.622827, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5821, "high": 6.5821, "low": 6.4281, "close": 6.5048, "volume": 104461}, "trend_line": 6.65084, "activity_lines": {"activity_5": 6.618747, "activity_10": 6.686678, "activity_20": 6.729949, "activity_30": 6.704449}, "trend_signal": 0, "fair_value": 6.45714, "relative_strength": 1.146687, "rate_of_change": 0.11319641384126501, "market_dynamics": -0.895744, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5073, "high": 6.6902, "low": 6.5049, "close": 6.6068, "volume": 102331}, "trend_line": 6.659817, "activity_lines": {"activity_5": 6.597607, "activity_10": 6.664622, "activity_20": 6.719731, "activity_30": 6.701608}, "trend_signal": 0, "fair_value": 6.463231, "relative_strength": 1.779065, "rate_of_change": 0.1349754316748062, "market_dynamics": -1.027492, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6388, "high": 6.681, "low": 6.4995, "close": 6.5019, "volume": 17794}, "trend_line": 6.668203, "activity_lines": {"activity_5": 6.554127, "activity_10": 6.627544, "activity_20": 6.698727, "activity_30": 6.69142}, "trend_signal": 0, "fair_value": 6.469038, "relative_strength": 2.625825, "rate_of_change": 0.1259193758627269, "market_dynamics": -1.084949, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.482, "high": 6.482, "low": 6.4181, "close": 6.3857, "volume": 14185}, "trend_line": 6.664273, "activity_lines": {"activity_5": 6.49044, "activity_10": 6.575025, "activity_20": 6.666754, "activity_30": 6.673194}, "trend_signal": 0, "fair_value": 6.475854, "relative_strength": 1.161961, "rate_of_change": -0.058936418102454785, "market_dynamics": -1.113001, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3682, "high": 6.6612, "low": 6.3583, "close": 6.6891, "volume": 13599}, "trend_line": 6.669203, "activity_lines": {"activity_5": 6.547493, "activity_10": 6.583542, "activity_20": 6.664463, "activity_30": 6.674796}, "trend_signal": 0, "fair_value": 6.482566, "relative_strength": 2.786658, "rate_of_change": 0.07397656128434066, "market_dynamics": -1.025786, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6729, "high": 6.7013, "low": 6.6306, "close": 6.6526, "volume": 34990}, "trend_line": 6.669757, "activity_lines": {"activity_5": 6.585807, "activity_10": 6.586342, "activity_20": 6.658957, "activity_30": 6.673725}, "trend_signal": 0, "fair_value": 6.488358, "relative_strength": 0.886383, "rate_of_change": 0.00830683966283943, "market_dynamics": -0.94252, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6823, "high": 6.827, "low": 6.6823, "close": 6.7903, "volume": 62740}, "trend_line": 6.6764, "activity_lines": {"activity_5": 6.660167, "activity_10": 6.617538, "activity_20": 6.666495, "activity_30": 6.681502}, "trend_signal": 0, "fair_value": 6.49496, "relative_strength": 1.323127, "rate_of_change": 0.09959883096191359, "market_dynamics": -0.588504, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7993, "high": 6.9275, "low": 6.7868, "close": 6.9129, "volume": 189875}, "trend_line": 6.68629, "activity_lines": {"activity_5": 6.76316, "activity_10": 6.671133, "activity_20": 6.685519, "activity_30": 6.69676}, "trend_signal": 0, "fair_value": 6.502171, "relative_strength": 2.214447, "rate_of_change": 0.14813372476184036, "market_dynamics": -0.041783, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9103, "high": 6.9677, "low": 6.8941, "close": 6.9937, "volume": 88339}, "trend_line": 6.700147, "activity_lines": {"activity_5": 6.865687, "activity_10": 6.736998, "activity_20": 6.711199, "activity_30": 6.716592}, "trend_signal": 1, "fair_value": 6.509835, "relative_strength": 2.646264, "rate_of_change": 0.20724497441781128, "market_dynamics": 0.352497, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.003, "high": 7.0131, "low": 6.9837, "close": 6.9826, "volume": 126300}, "trend_line": 6.71252, "activity_lines": {"activity_5": 6.92398, "activity_10": 6.795138, "activity_20": 6.734943, "activity_30": 6.734815}, "trend_signal": 1, "fair_value": 6.517692, "relative_strength": 1.136787, "rate_of_change": 0.18466759012898226, "market_dynamics": 0.732979, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0019, "high": 7.2218, "low": 6.9715, "close": 7.1119, "volume": 231059}, "trend_line": 6.730307, "activity_lines": {"activity_5": 7.005807, "activity_10": 6.869658, "activity_20": 6.770826, "activity_30": 6.760582}, "trend_signal": 1, "fair_value": 6.525768, "relative_strength": 1.584569, "rate_of_change": 0.2649824507040608, "market_dynamics": 1.039967, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.12, "high": 7.1635, "low": 7.093, "close": 7.1698, "volume": 53116}, "trend_line": 6.754647, "activity_lines": {"activity_5": 7.076313, "activity_10": 6.943667, "activity_20": 6.811242, "activity_30": 6.788936}, "trend_signal": 1, "fair_value": 6.53443, "relative_strength": 3.40526, "rate_of_change": 0.36164769303986394, "market_dynamics": 1.059068, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.179, "high": 7.2139, "low": 7.1653, "close": 7.1868, "volume": 15654}, "trend_line": 6.77679, "activity_lines": {"activity_5": 7.127187, "activity_10": 7.010531, "activity_20": 6.851658, "activity_30": 6.816817}, "trend_signal": 1, "fair_value": 6.543028, "relative_strength": 3.505635, "rate_of_change": 0.32781875944071986, "market_dynamics": 1.056029, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2206, "high": 7.2245, "low": 7.1577, "close": 7.174, "volume": 28061}, "trend_line": 6.797563, "activity_lines": {"activity_5": 7.155533, "activity_10": 7.062615, "activity_20": 6.889082, "activity_30": 6.842443}, "trend_signal": 1, "fair_value": 6.550958, "relative_strength": 4.328035, "rate_of_change": 0.3065315584517176, "market_dynamics": 1.01477, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1675, "high": 7.2342, "low": 7.1491, "close": 7.2342, "volume": 36689}, "trend_line": 6.8139, "activity_lines": {"activity_5": 7.191927, "activity_10": 7.111311, "activity_20": 6.930023, "activity_30": 6.870614}, "trend_signal": 1, "fair_value": 6.559632, "relative_strength": 4.670529, "rate_of_change": 0.24033613222856554, "market_dynamics": 0.907697, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.2288, "high": 7.2766, "low": 7.1769, "close": 7.2555, "volume": 90645}, "trend_line": 6.834493, "activity_lines": {"activity_5": 7.218647, "activity_10": 7.153969, "activity_20": 6.970639, "activity_30": 6.899104}, "trend_signal": 1, "fair_value": 6.567994, "relative_strength": 5.236596, "rate_of_change": 0.3022204611162456, "market_dynamics": 0.934122, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2844, "high": 7.3285, "low": 7.2656, "close": 7.3296, "volume": 10500}, "trend_line": 6.8538, "activity_lines": {"activity_5": 7.260493, "activity_10": 7.199138, "activity_20": 7.01632, "activity_30": 6.931046}, "trend_signal": 1, "fair_value": 6.577549, "relative_strength": 1.199434, "rate_of_change": 0.2824935221968845, "market_dynamics": 0.955143, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.3129, "high": 7.3941, "low": 7.2963, "close": 7.3623, "volume": 40325}, "trend_line": 6.87605, "activity_lines": {"activity_5": 7.302587, "activity_10": 7.240447, "activity_20": 7.062576, "activity_30": 6.963853}, "trend_signal": 1, "fair_value": 6.586417, "relative_strength": 0.987116, "rate_of_change": 0.32463742741253826, "market_dynamics": 1.056354, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.3571, "high": 7.3782, "low": 7.3003, "close": 7.3664, "volume": 81904}, "trend_line": 6.894627, "activity_lines": {"activity_5": 7.334347, "activity_10": 7.274331, "activity_20": 7.106448, "activity_30": 6.995488}, "trend_signal": 1, "fair_value": 6.595163, "relative_strength": -2.428255, "rate_of_change": 0.27016964681757144, "market_dynamics": 1.161066, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.3776, "high": 7.3998, "low": 7.3093, "close": 7.4016, "volume": 13273}, "trend_line": 6.909823, "activity_lines": {"activity_5": 7.365013, "activity_10": 7.307838, "activity_20": 7.150403, "activity_30": 7.028196}, "trend_signal": 1, "fair_value": 6.604301, "relative_strength": -2.715488, "rate_of_change": 0.22040351131396133, "market_dynamics": 1.211568, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3768, "high": 7.456, "low": 7.3507, "close": 7.4949, "volume": 53267}, "trend_line": 6.929457, "activity_lines": {"activity_5": 7.41562, "activity_10": 7.350691, "activity_20": 7.199382, "activity_30": 7.065943}, "trend_signal": 1, "fair_value": 6.615006, "relative_strength": -1.183846, "rate_of_change": 0.2841462075077745, "market_dynamics": 1.314798, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.483, "high": 7.483, "low": 7.4458, "close": 7.4847, "volume": 6676}, "trend_line": 6.951293, "activity_lines": {"activity_5": 7.446867, "activity_10": 7.384725, "activity_20": 7.242674, "activity_30": 7.101765}, "trend_signal": 1, "fair_value": 6.626235, "relative_strength": -1.296122, "rate_of_change": 0.31511848619595334, "market_dynamics": 1.325884, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4994, "high": 7.537, "low": 7.4695, "close": 7.544, "volume": 9062}, "trend_line": 6.975603, "activity_lines": {"activity_5": 7.48754, "activity_10": 7.423816, "activity_20": 7.287434, "activity_30": 7.140004}, "trend_signal": 1, "fair_value": 6.636353, "relative_strength": -1.485603, "rate_of_change": 0.349719109811667, "market_dynamics": 1.304823, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5187, "high": 7.604, "low": 7.5187, "close": 7.5033, "volume": 17231}, "trend_line": 7.002093, "activity_lines": {"activity_5": 7.502533, "activity_10": 7.449013, "activity_20": 7.323355, "activity_30": 7.174049}, "trend_signal": 1, "fair_value": 6.646108, "relative_strength": -0.853884, "rate_of_change": 0.37975211605362147, "market_dynamics": 1.287915, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5172, "high": 7.6512, "low": 7.5172, "close": 7.6133, "volume": 4650}, "trend_line": 7.031213, "activity_lines": {"activity_5": 7.545067, "activity_10": 7.488222, "activity_20": 7.36443, "activity_30": 7.213482}, "trend_signal": 1, "fair_value": 6.655947, "relative_strength": -2.250795, "rate_of_change": 0.41587565317969655, "market_dynamics": 1.216989, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.6032, "high": 7.6595, "low": 7.5834, "close": 7.6923, "volume": 3646}, "trend_line": 7.05971, "activity_lines": {"activity_5": 7.59982, "activity_10": 7.534902, "activity_20": 7.408628, "activity_30": 7.256133}, "trend_signal": 1, "fair_value": 6.665753, "relative_strength": -1.871916, "rate_of_change": 0.405292799407439, "market_dynamics": 1.159997, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6442, "high": 7.6442, "low": 7.543, "close": 7.5734, "volume": 33661}, "trend_line": 7.085617, "activity_lines": {"activity_5": 7.60178, "activity_10": 7.552022, "activity_20": 7.436551, "activity_30": 7.289274}, "trend_signal": 1, "fair_value": 6.674211, "relative_strength": -3.260702, "rate_of_change": 0.3669697480491426, "market_dynamics": 1.003327, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.5687, "high": 7.6067, "low": 7.4549, "close": 7.4328, "volume": 4715}, "trend_line": 7.107383, "activity_lines": {"activity_5": 7.55096, "activity_10": 7.539145, "activity_20": 7.447355, "activity_30": 7.311673}, "trend_signal": 1, "fair_value": 6.680937, "relative_strength": -5.29783, "rate_of_change": 0.30718566922258866, "market_dynamics": 0.561553, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4344, "high": 7.4344, "low": 7.3055, "close": 7.3561, "volume": 128623}, "trend_line": 7.129927, "activity_lines": {"activity_5": 7.481987, "activity_10": 7.511042, "activity_20": 7.448379, "activity_30": 7.327719}, "trend_signal": 1, "fair_value": 6.686957, "relative_strength": -3.700971, "rate_of_change": 0.31719129249121353, "market_dynamics": 0.204541, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.3823, "high": 7.4596, "low": 7.3763, "close": 7.4336, "volume": 72369}, "trend_line": 7.15803, "activity_lines": {"activity_5": 7.44866, "activity_10": 7.497216, "activity_20": 7.455057, "activity_30": 7.347311}, "trend_signal": 1, "fair_value": 6.693887, "relative_strength": -5.118579, "rate_of_change": 0.3941555081840216, "market_dynamics": -0.149508, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.4304, "high": 7.4431, "low": 7.3851, "close": 7.4246, "volume": 23321}, "trend_line": 7.18869, "activity_lines": {"activity_5": 7.424313, "activity_10": 7.481173, "activity_20": 7.458731, "activity_30": 7.364509}, "trend_signal": 1, "fair_value": 6.699946, "relative_strength": -5.665603, "rate_of_change": 0.42833014111424694, "market_dynamics": -0.499252, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4654, "high": 7.6171, "low": 7.4654, "close": 7.6116, "volume": 5311}, "trend_line": 7.222183, "activity_lines": {"activity_5": 7.480147, "activity_10": 7.500407, "activity_20": 7.478725, "activity_30": 7.391794}, "trend_signal": 1, "fair_value": 6.707465, "relative_strength": -5.662159, "rate_of_change": 0.4659124263252413, "market_dynamics": -0.463324, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6202, "high": 7.6945, "low": 7.5985, "close": 7.6752, "volume": 2376}, "trend_line": 7.261293, "activity_lines": {"activity_5": 7.554633, "activity_10": 7.528898, "activity_20": 7.502673, "activity_30": 7.42102}, "trend_signal": 1, "fair_value": 6.715304, "relative_strength": -5.115701, "rate_of_change": 0.5415260178259119, "market_dynamics": -0.434753, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.7086, "high": 7.7163, "low": 7.5999, "close": 7.6164, "volume": 3195}, "trend_line": 7.302317, "activity_lines": {"activity_5": 7.59336, "activity_10": 7.544313, "activity_20": 7.518695, "activity_30": 7.443931}, "trend_signal": 1, "fair_value": 6.722676, "relative_strength": -6.031122, "rate_of_change": 0.5649682501449834, "market_dynamics": -0.446441, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5941, "high": 7.5993, "low": 7.4257, "close": 7.4538, "volume": 10721}, "trend_line": 7.327807, "activity_lines": {"activity_5": 7.560533, "activity_10": 7.528107, "activity_20": 7.517124, "activity_30": 7.453704}, "trend_signal": 1, "fair_value": 6.728885, "relative_strength": -6.80038, "rate_of_change": 0.34906728919053454, "market_dynamics": -0.476594, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5559, "high": 7.6001, "low": 7.4811, "close": 7.5881, "volume": 38484}, "trend_line": 7.35899, "activity_lines": {"activity_5": 7.571127, "activity_10": 7.53922, "activity_20": 7.527299, "activity_30": 7.470497}, "trend_signal": 1, "fair_value": 6.73563, "relative_strength": -7.102478, "rate_of_change": 0.4255434129201329, "market_dynamics": -0.463706, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5547, "high": 7.6144, "low": 7.5485, "close": 7.5678, "volume": 10121}, "trend_line": 7.384907, "activity_lines": {"activity_5": 7.564053, "activity_10": 7.548536, "activity_20": 7.533956, "activity_30": 7.483968}, "trend_signal": 1, "fair_value": 6.742903, "relative_strength": -6.748323, "rate_of_change": 0.35218148142611616, "market_dynamics": -0.574501, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5759, "high": 7.6785, "low": 7.5759, "close": 7.669, "volume": 1839}, "trend_line": 7.41011, "activity_lines": {"activity_5": 7.593633, "activity_10": 7.576355, "activity_20": 7.549117, "activity_30": 7.502297}, "trend_signal": 1, "fair_value": 6.750124, "relative_strength": -6.067182, "rate_of_change": 0.3412771481076242, "market_dynamics": -0.564629, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6963, "high": 7.7493, "low": 7.6357, "close": 7.6868, "volume": 89766}, "trend_line": 7.433213, "activity_lines": {"activity_5": 7.62956, "activity_10": 7.603115, "activity_20": 7.564512, "activity_30": 7.520148}, "trend_signal": 1, "fair_value": 6.756822, "relative_strength": -5.625898, "rate_of_change": 0.311776748253398, "market_dynamics": -0.305316, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.679, "high": 7.6833, "low": 7.6195, "close": 7.6494, "volume": 431}, "trend_line": 7.45544, "activity_lines": {"activity_5": 7.648327, "activity_10": 7.617062, "activity_20": 7.57482, "activity_30": 7.534095}, "trend_signal": 1, "fair_value": 6.762982, "relative_strength": -6.941198, "rate_of_change": 0.2990227779023687, "market_dynamics": -0.353035, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.6668, "high": 7.7935, "low": 7.6668, "close": 7.8594, "volume": 4159}, "trend_line": 7.480357, "activity_lines": {"activity_5": 7.724053, "activity_10": 7.665267, "activity_20": 7.603949, "activity_30": 7.560157}, "trend_signal": 1, "fair_value": 6.770247, "relative_strength": -5.427089, "rate_of_change": 0.33421233354435703, "market_dynamics": -0.060413, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8594, "high": 7.95, "low": 7.8511, "close": 7.8345, "volume": 10150}, "trend_line": 7.502513, "activity_lines": {"activity_5": 7.773393, "activity_10": 7.70104, "activity_20": 7.62897, "activity_30": 7.583005}, "trend_signal": 1, "fair_value": 6.776964, "relative_strength": -1.746485, "rate_of_change": 0.29618907225952895, "market_dynamics": 0.198657, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8345, "high": 7.8727, "low": 7.79, "close": 7.8498, "volume": 2770}, "trend_line": 7.524613, "activity_lines": {"activity_5": 7.810053, "activity_10": 7.735542, "activity_20": 7.653782, "activity_30": 7.605411}, "trend_signal": 1, "fair_value": 6.783667, "relative_strength": -1.473982, "rate_of_change": 0.29456796675993774, "market_dynamics": 0.342193, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8993, "high": 7.9834, "low": 7.8517, "close": 7.7791, "volume": 153458}, "trend_line": 7.544783, "activity_lines": {"activity_5": 7.811093, "activity_10": 7.754015, "activity_20": 7.670405, "activity_30": 7.621829}, "trend_signal": 1, "fair_value": 6.789758, "relative_strength": 0.716459, "rate_of_change": 0.2680536527260519, "market_dynamics": 0.711166, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6746, "high": 7.8561, "low": 7.6698, "close": 7.837, "volume": 91592}, "trend_line": 7.564877, "activity_lines": {"activity_5": 7.82528, "activity_10": 7.780056, "activity_20": 7.691229, "activity_30": 7.640682}, "trend_signal": 1, "fair_value": 6.795814, "relative_strength": 0.961434, "rate_of_change": 0.26632972744213157, "market_dynamics": 0.831862, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.8536, "high": 8.029, "low": 7.8292, "close": 8.029, "volume": 7306}, "trend_line": 7.59066, "activity_lines": {"activity_5": 7.89096, "activity_10": 7.83404, "activity_20": 7.729273, "activity_30": 7.670626}, "trend_signal": 1, "fair_value": 6.802737, "relative_strength": 0.945855, "rate_of_change": 0.340825105285911, "market_dynamics": 0.896572, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.044, "high": 8.1387, "low": 8.044, "close": 8.1387, "volume": 1752}, "trend_line": 7.61763, "activity_lines": {"activity_5": 7.9819, "activity_10": 7.899953, "activity_20": 7.776161, "activity_30": 7.705983}, "trend_signal": 1, "fair_value": 6.810375, "relative_strength": 2.05149, "rate_of_change": 0.35530507228620944, "market_dynamics": 0.971261, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.1387, "high": 8.2589, "low": 8.1387, "close": 8.2028, "volume": 183391}, "trend_line": 7.645647, "activity_lines": {"activity_5": 8.073927, "activity_10": 7.96714, "activity_20": 7.826463, "activity_30": 7.743736}, "trend_signal": 1, "fair_value": 6.817871, "relative_strength": 1.776985, "rate_of_change": 0.367791557216617, "market_dynamics": 1.142545, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2028, "high": 8.2504, "low": 8.1048, "close": 8.0777, "volume": 2412}, "trend_line": 7.669357, "activity_lines": {"activity_5": 8.10072, "activity_10": 8.001876, "activity_20": 7.861183, "activity_30": 7.77161}, "trend_signal": 1, "fair_value": 6.825315, "relative_strength": 4.714344, "rate_of_change": 0.3101110998192756, "market_dynamics": 1.149904, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1062, "high": 8.1828, "low": 8.0902, "close": 8.1745, "volume": 56052}, "trend_line": 7.69512, "activity_lines": {"activity_5": 8.139873, "activity_10": 8.047105, "activity_20": 7.901687, "activity_30": 7.8042}, "trend_signal": 1, "fair_value": 6.833931, "relative_strength": 3.589576, "rate_of_change": 0.3359212512861303, "market_dynamics": 1.258307, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2969, "high": 8.344, "low": 8.2868, "close": 8.2937, "volume": 12422}, "trend_line": 7.721747, "activity_lines": {"activity_5": 8.19626, "activity_10": 8.10446, "activity_20": 7.950014, "activity_30": 7.842818}, "trend_signal": 1, "fair_value": 6.843408, "relative_strength": 5.319126, "rate_of_change": 0.3460244934451901, "market_dynamics": 1.328481, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.304, "high": 8.346, "low": 8.304, "close": 8.3214, "volume": 5870}, "trend_line": 7.749637, "activity_lines": {"activity_5": 8.244233, "activity_10": 8.158955, "activity_20": 7.996841, "activity_30": 7.881506}, "trend_signal": 1, "fair_value": 6.853802, "relative_strength": 3.374894, "rate_of_change": 0.3611876949607413, "market_dynamics": 1.243122, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.3408, "high": 8.3633, "low": 8.3173, "close": 8.3317, "volume": 17359}, "trend_line": 7.775893, "activity_lines": {"activity_5": 8.28346, "activity_10": 8.206469, "activity_20": 8.04127, "activity_30": 7.919058}, "trend_signal": 1, "fair_value": 6.864215, "relative_strength": 4.098269, "rate_of_change": 0.33880296586795045, "market_dynamics": 1.321614, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.3266, "high": 8.38, "low": 8.2877, "close": 8.3714, "volume": 23876}, "trend_line": 7.80483, "activity_lines": {"activity_5": 8.327327, "activity_10": 8.25244, "activity_20": 8.086352, "activity_30": 7.957478}, "trend_signal": 1, "fair_value": 6.874331, "relative_strength": 4.089115, "rate_of_change": 0.3721373223628462, "market_dynamics": 1.325312, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.4314, "high": 8.484, "low": 8.4314, "close": 8.484, "volume": 2681}, "trend_line": 7.833853, "activity_lines": {"activity_5": 8.389147, "activity_10": 8.308115, "activity_20": 8.138564, "activity_30": 8.001295}, "trend_signal": 1, "fair_value": 6.884326, "relative_strength": 6.881282, "rate_of_change": 0.37185947675990977, "market_dynamics": 1.319976, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5051, "high": 8.5152, "low": 8.3287, "close": 8.3664, "volume": 10509}, "trend_line": 7.856323, "activity_lines": {"activity_5": 8.391133, "activity_10": 8.330644, "activity_20": 8.17467, "activity_30": 8.035653}, "trend_signal": 1, "fair_value": 6.893284, "relative_strength": 5.852794, "rate_of_change": 0.28683203527050255, "market_dynamics": 1.206974, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3392, "high": 8.3393, "low": 8.2407, "close": 8.2407, "volume": 17537}, "trend_line": 7.878567, "activity_lines": {"activity_5": 8.346373, "activity_10": 8.324184, "activity_20": 8.195098, "activity_30": 8.060452}, "trend_signal": 1, "fair_value": 6.901283, "relative_strength": 5.999971, "rate_of_change": 0.2831349983955675, "market_dynamics": 0.867462, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.2424, "high": 8.5056, "low": 8.2169, "close": 8.3642, "volume": 6195}, "trend_line": 7.909613, "activity_lines": {"activity_5": 8.34816, "activity_10": 8.338324, "activity_20": 8.224083, "activity_30": 8.091783}, "trend_signal": 1, "fair_value": 6.909869, "relative_strength": 8.595114, "rate_of_change": 0.3940564318358898, "market_dynamics": 0.591952, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.6189, "high": 8.6189, "low": 8.3932, "close": 8.4051, "volume": 102001}, "trend_line": 7.94458, "activity_lines": {"activity_5": 8.361413, "activity_10": 8.356965, "activity_20": 8.253654, "activity_30": 8.12375}, "trend_signal": 1, "fair_value": 6.918565, "relative_strength": 10.412614, "rate_of_change": 0.4420823117388925, "market_dynamics": 0.414109, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3691, "high": 8.4521, "low": 8.3635, "close": 8.4084, "volume": 80964}, "trend_line": 7.977073, "activity_lines": {"activity_5": 8.37352, "activity_10": 8.370255, "activity_20": 8.280118, "activity_30": 8.153674}, "trend_signal": 1, "fair_value": 6.927973, "relative_strength": 8.159461, "rate_of_change": 0.4089958185328823, "market_dynamics": 0.243808, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.6291, "high": 8.706, "low": 8.6291, "close": 8.6939, "volume": 1085}, "trend_line": 8.019383, "activity_lines": {"activity_5": 8.485833, "activity_10": 8.4312, "activity_20": 8.330159, "activity_30": 8.19992}, "trend_signal": 1, "fair_value": 6.939762, "relative_strength": 11.394776, "rate_of_change": 0.5303950459021701, "market_dynamics": 0.375588, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.6958, "high": 8.6958, "low": 8.628, "close": 8.6239, "volume": 5325}, "trend_line": 8.053127, "activity_lines": {"activity_5": 8.55298, "activity_10": 8.472142, "activity_20": 8.369559, "activity_30": 8.238922}, "trend_signal": 1, "fair_value": 6.949918, "relative_strength": 9.09051, "rate_of_change": 0.42078050144257284, "market_dynamics": 0.391724, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.603, "high": 8.6212, "low": 8.4891, "close": 8.4891, "volume": 12625}, "trend_line": 8.080257, "activity_lines": {"activity_5": 8.549647, "activity_10": 8.483075, "activity_20": 8.392361, "activity_30": 8.267049}, "trend_signal": 1, "fair_value": 6.958896, "relative_strength": 7.035509, "rate_of_change": 0.3368877704275576, "market_dynamics": 0.204889, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4369, "high": 8.4423, "low": 8.1428, "close": 8.143, "volume": 14154}, "trend_line": 8.09781, "activity_lines": {"activity_5": 8.42262, "activity_10": 8.428218, "activity_20": 8.379158, "activity_30": 8.271097}, "trend_signal": 1, "fair_value": 6.965626, "relative_strength": 4.756278, "rate_of_change": 0.21723318948891432, "market_dynamics": -0.109539, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.143, "high": 8.245, "low": 8.143, "close": 8.1964, "volume": 2761}, "trend_line": 8.122563, "activity_lines": {"activity_5": 8.330867, "activity_10": 8.387224, "activity_20": 8.369308, "activity_30": 8.277457}, "trend_signal": 1, "fair_value": 6.972699, "relative_strength": 4.890992, "rate_of_change": 0.30567523811992, "market_dynamics": -0.538451, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0889, "high": 8.1802, "low": 8.0889, "close": 8.1624, "volume": 1660}, "trend_line": 8.141707, "activity_lines": {"activity_5": 8.241913, "activity_10": 8.345276, "activity_20": 8.354508, "activity_30": 8.280028}, "trend_signal": 1, "fair_value": 6.980096, "relative_strength": 3.875186, "rate_of_change": 0.23568915378065664, "market_dynamics": -0.940889, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.1624, "high": 8.1624, "low": 8.1023, "close": 8.1499, "volume": 424}, "trend_line": 8.16111, "activity_lines": {"activity_5": 8.184227, "activity_10": 8.304765, "activity_20": 8.337882, "activity_30": 8.280556}, "trend_signal": 1, "fair_value": 6.988329, "relative_strength": 3.072892, "rate_of_change": 0.238316117246672, "market_dynamics": -1.218407, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9755, "high": 8.2323, "low": 7.9755, "close": 8.2323, "volume": 34040}, "trend_line": 8.179887, "activity_lines": {"activity_5": 8.185607, "activity_10": 8.280887, "activity_20": 8.32905, "activity_30": 8.285149}, "trend_signal": 1, "fair_value": 6.997587, "relative_strength": 1.456939, "rate_of_change": 0.23007899660707967, "market_dynamics": -1.169754, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2323, "high": 8.3474, "low": 8.2323, "close": 8.314, "volume": 7344}, "trend_line": 8.200793, "activity_lines": {"activity_5": 8.23134, "activity_10": 8.274262, "activity_20": 8.32786, "activity_30": 8.293802}, "trend_signal": 1, "fair_value": 7.008831, "relative_strength": 3.872723, "rate_of_change": 0.25557810272929304, "market_dynamics": -1.121254, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.314, "high": 8.4058, "low": 8.314, "close": 8.4058, "volume": 7846}, "trend_line": 8.226007, "activity_lines": {"activity_5": 8.296273, "activity_10": 8.285984, "activity_20": 8.334286, "activity_30": 8.307028}, "trend_signal": 1, "fair_value": 7.01981, "relative_strength": 2.634875, "rate_of_change": 0.30745807143282716, "market_dynamics": -0.966893, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2533, "high": 8.4085, "low": 8.2533, "close": 8.4021, "volume": 6788}, "trend_line": 8.244097, "activity_lines": {"activity_5": 8.346013, "activity_10": 8.29708, "activity_20": 8.339259, "activity_30": 8.318389}, "trend_signal": 1, "fair_value": 7.031015, "relative_strength": 2.251659, "rate_of_change": 0.21991228551107275, "market_dynamics": -0.769257, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4211, "high": 8.4976, "low": 8.3949, "close": 8.4782, "volume": 50801}, "trend_line": 8.265553, "activity_lines": {"activity_5": 8.40514, "activity_10": 8.327318, "activity_20": 8.350963, "activity_30": 8.333492}, "trend_signal": 1, "fair_value": 7.043662, "relative_strength": 0.652218, "rate_of_change": 0.26025894649226694, "market_dynamics": -0.533494, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.4605, "high": 8.5044, "low": 8.4513, "close": 8.4673, "volume": 2681}, "trend_line": 8.286137, "activity_lines": {"activity_5": 8.438747, "activity_10": 8.358224, "activity_20": 8.360883, "activity_30": 8.346508}, "trend_signal": 1, "fair_value": 7.056031, "relative_strength": 1.432929, "rate_of_change": 0.24903354923741325, "market_dynamics": -0.367558, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.4706, "high": 8.5171, "low": 8.4627, "close": 8.4942, "volume": 67624}, "trend_line": 8.309973, "activity_lines": {"activity_5": 8.465653, "activity_10": 8.394416, "activity_20": 8.372719, "activity_30": 8.359931}, "trend_signal": 1, "fair_value": 7.068239, "relative_strength": 3.38306, "rate_of_change": 0.28766118638877564, "market_dynamics": -0.123361, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5119, "high": 8.5458, "low": 8.3466, "close": 8.4104, "volume": 58753}, "trend_line": 8.329087, "activity_lines": {"activity_5": 8.452613, "activity_10": 8.408987, "activity_20": 8.375989, "activity_30": 8.366411}, "trend_signal": 1, "fair_value": 7.080421, "relative_strength": 3.445132, "rate_of_change": 0.23001278102829067, "market_dynamics": -0.050266, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4104, "high": 8.4326, "low": 8.1511, "close": 8.1511, "volume": 18420}, "trend_line": 8.333157, "activity_lines": {"activity_5": 8.352833, "activity_10": 8.372522, "activity_20": 8.354914, "activity_30": 8.354928}, "trend_signal": 1, "fair_value": 7.089625, "relative_strength": 0.846312, "rate_of_change": 0.048864899598244825, "market_dynamics": -0.335734, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.2005, "high": 8.3253, "low": 8.2005, "close": 8.3253, "volume": 923}, "trend_line": 8.339377, "activity_lines": {"activity_5": 8.327853, "activity_10": 8.367935, "activity_20": 8.351455, "activity_30": 8.354421}, "trend_signal": 0, "fair_value": 7.09969, "relative_strength": 1.875088, "rate_of_change": 0.07464157941582981, "market_dynamics": -0.412708, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3476, "high": 8.3814, "low": 8.3476, "close": 8.3741, "volume": 9699}, "trend_line": 8.345087, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.369031, "activity_20": 8.35224, "activity_30": 8.356661}, "trend_signal": 0, "fair_value": 7.10957, "relative_strength": 3.192411, "rate_of_change": 0.0684703425687407, "market_dynamics": -0.50573, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2615, "high": 8.3968, "low": 8.0918, "close": 8.0091, "volume": 4751}, "trend_line": 8.3428, "activity_lines": {"activity_5": 8.21536, "activity_10": 8.301185, "activity_20": 8.318217, "activity_30": 8.334984}, "trend_signal": 0, "fair_value": 7.11632, "relative_strength": 6.247007, "rate_of_change": -0.02740534640320754, "market_dynamics": -0.731067, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.6214, "high": 8.0506, "low": 7.4839, "close": 7.8612, "volume": 45196}, "trend_line": 8.332357, "activity_lines": {"activity_5": 8.084427, "activity_10": 8.211993, "activity_20": 8.271994, "activity_30": 8.303913}, "trend_signal": 0, "fair_value": 7.122899, "relative_strength": 6.779928, "rate_of_change": -0.1251738025602966, "market_dynamics": -0.66116, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8612, "high": 8.1366, "low": 7.8612, "close": 8.0245, "volume": 1754}, "trend_line": 8.323383, "activity_lines": {"activity_5": 8.04454, "activity_10": 8.162393, "activity_20": 8.243929, "activity_30": 8.284052}, "trend_signal": 0, "fair_value": 7.131256, "relative_strength": 4.630094, "rate_of_change": -0.10770061820443194, "market_dynamics": -0.754513, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8883, "high": 8.1238, "low": 7.8883, "close": 8.0566, "volume": 40933}, "trend_line": 8.314557, "activity_lines": {"activity_5": 8.023793, "activity_10": 8.125495, "activity_20": 8.222108, "activity_30": 8.26684}, "trend_signal": 0, "fair_value": 7.140876, "relative_strength": 2.387728, "rate_of_change": -0.10603861434706431, "market_dynamics": -0.936891, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0931, "high": 8.1919, "low": 8.0931, "close": 8.1826, "volume": 4035}, "trend_line": 8.309587, "activity_lines": {"activity_5": 8.06296, "activity_10": 8.119171, "activity_20": 8.214989, "activity_30": 8.258326}, "trend_signal": 0, "fair_value": 7.152532, "relative_strength": 0.955723, "rate_of_change": -0.059774681922321785, "market_dynamics": -0.8891, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1826, "high": 8.2945, "low": 8.1826, "close": 8.2447, "volume": 1950}, "trend_line": 8.305363, "activity_lines": {"activity_5": 8.135593, "activity_10": 8.129315, "activity_20": 8.215244, "activity_30": 8.25414}, "trend_signal": 0, "fair_value": 7.165004, "relative_strength": 0.651654, "rate_of_change": -0.050832851259643486, "market_dynamics": -0.87674, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2447, "high": 8.3377, "low": 8.2318, "close": 8.3221, "volume": 1883}, "trend_line": 8.299967, "activity_lines": {"activity_5": 8.21832, "activity_10": 8.158067, "activity_20": 8.222386, "activity_30": 8.25522}, "trend_signal": 0, "fair_value": 7.179321, "relative_strength": -1.261807, "rate_of_change": -0.06497006813548414, "market_dynamics": -0.74382, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3221, "high": 8.4386, "low": 8.2552, "close": 8.2877, "volume": 50934}, "trend_line": 8.297343, "activity_lines": {"activity_5": 8.258853, "activity_10": 8.182171, "activity_20": 8.225653, "activity_30": 8.254429}, "trend_signal": 0, "fair_value": 7.191174, "relative_strength": -0.372543, "rate_of_change": -0.031614583527872435, "market_dynamics": -0.555109, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.3531, "high": 8.3964, "low": 8.311, "close": 8.3533, "volume": 76352}, "trend_line": 8.301097, "activity_lines": {"activity_5": 8.303707, "activity_10": 8.215718, "activity_20": 8.234571, "activity_30": 8.258039}, "trend_signal": 0, "fair_value": 7.203682, "relative_strength": -0.356182, "rate_of_change": 0.04524339900135141, "market_dynamics": -0.218671, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3488, "high": 8.4208, "low": 8.2941, "close": 8.4103, "volume": 13831}, "trend_line": 8.302633, "activity_lines": {"activity_5": 8.34778, "activity_10": 8.25912, "activity_20": 8.247949, "activity_30": 8.265084}, "trend_signal": 0, "fair_value": 7.218165, "relative_strength": -0.605923, "rate_of_change": 0.01850357850293473, "market_dynamics": 0.055191, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4273, "high": 8.4375, "low": 8.3379, "close": 8.3926, "volume": 9632}, "trend_line": 8.302217, "activity_lines": {"activity_5": 8.370773, "activity_10": 8.298645, "activity_20": 8.258794, "activity_30": 8.270888}, "trend_signal": 0, "fair_value": 7.234428, "relative_strength": -0.210451, "rate_of_change": -0.005010458730375386, "market_dynamics": 0.281443, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3587, "high": 8.3965, "low": 8.2276, "close": 8.2987, "volume": 5214}, "trend_line": 8.29856, "activity_lines": {"activity_5": 8.352607, "activity_10": 8.314125, "activity_20": 8.260321, "activity_30": 8.270662}, "trend_signal": 0, "fair_value": 7.247905, "relative_strength": 0.02601, "rate_of_change": -0.04404847524463002, "market_dynamics": 0.397773, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2704, "high": 8.4007, "low": 8.2704, "close": 8.3489, "volume": 9199}, "trend_line": 8.28706, "activity_lines": {"activity_5": 8.352733, "activity_10": 8.330778, "activity_20": 8.26714, "activity_30": 8.273909}, "trend_signal": 0, "fair_value": 7.262071, "relative_strength": -0.797071, "rate_of_change": -0.1385782593606583, "market_dynamics": 0.367865, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3489, "high": 8.5217, "low": 8.3489, "close": 8.4785, "volume": 2291}, "trend_line": 8.282213, "activity_lines": {"activity_5": 8.39198, "activity_10": 8.365096, "activity_20": 8.286555, "activity_30": 8.28626}, "trend_signal": 1, "fair_value": 7.276267, "relative_strength": 1.79614, "rate_of_change": -0.05848877647802506, "market_dynamics": 0.463436, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5071, "high": 8.5071, "low": 8.4263, "close": 8.4263, "volume": 34051}, "trend_line": 8.28012, "activity_lines": {"activity_5": 8.40548, "activity_10": 8.382253, "activity_20": 8.300997, "activity_30": 8.295556}, "trend_signal": 1, "fair_value": 7.290663, "relative_strength": -0.435962, "rate_of_change": -0.025271023577881233, "market_dynamics": 0.617398, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3578, "high": 8.3939, "low": 8.3099, "close": 8.3099, "volume": 1646}, "trend_line": 8.285683, "activity_lines": {"activity_5": 8.379113, "activity_10": 8.373815, "activity_20": 8.304548, "activity_30": 8.297477}, "trend_signal": 1, "fair_value": 7.303674, "relative_strength": -0.872575, "rate_of_change": 0.06718501664227607, "market_dynamics": 0.615351, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3784, "high": 8.4926, "low": 8.3784, "close": 8.4527, "volume": 558}, "trend_line": 8.294227, "activity_lines": {"activity_5": 8.40586, "activity_10": 8.390155, "activity_20": 8.322577, "activity_30": 8.308253}, "trend_signal": 1, "fair_value": 7.316537, "relative_strength": 1.408702, "rate_of_change": 0.1031176307372461, "market_dynamics": 0.69684, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4917, "high": 8.5098, "low": 8.4265, "close": 8.4429, "volume": 2808}, "trend_line": 8.303577, "activity_lines": {"activity_5": 8.419073, "activity_10": 8.402338, "activity_20": 8.339471, "activity_30": 8.317845}, "trend_signal": 1, "fair_value": 7.329155, "relative_strength": 3.48849, "rate_of_change": 0.11272901018987427, "market_dynamics": 0.697847, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.321, "high": 8.3937, "low": 8.321, "close": 8.3227, "volume": 2105}, "trend_line": 8.309337, "activity_lines": {"activity_5": 8.385953, "activity_10": 8.389845, "activity_20": 8.343529, "activity_30": 8.319078}, "trend_signal": 1, "fair_value": 7.339955, "relative_strength": 1.174163, "rate_of_change": 0.06936769539198173, "market_dynamics": 0.419497, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3607, "high": 8.4223, "low": 8.3301, "close": 8.3956, "volume": 33583}, "trend_line": 8.31478, "activity_lines": {"activity_5": 8.38752, "activity_10": 8.391164, "activity_20": 8.354541, "activity_30": 8.324644}, "trend_signal": 1, "fair_value": 7.350991, "relative_strength": 1.450674, "rate_of_change": 0.06550462449653227, "market_dynamics": 0.415609, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.429, "high": 8.5072, "low": 8.429, "close": 8.5072, "volume": 564}, "trend_line": 8.32122, "activity_lines": {"activity_5": 8.428333, "activity_10": 8.41304, "activity_20": 8.37608, "activity_30": 8.337058}, "trend_signal": 1, "fair_value": 7.363851, "relative_strength": 0.792342, "rate_of_change": 0.0774524401126615, "market_dynamics": 0.363207, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5072, "high": 8.5072, "low": 8.4354, "close": 8.4544, "volume": 1492}, "trend_line": 8.32284, "activity_lines": {"activity_5": 8.438393, "activity_10": 8.423233, "activity_20": 8.390218, "activity_30": 8.34565}, "trend_signal": 1, "fair_value": 7.377152, "relative_strength": 1.881763, "rate_of_change": 0.019468299119589035, "market_dynamics": 0.25104, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4827, "high": 8.4828, "low": 8.4176, "close": 8.4276, "volume": 5486}, "trend_line": 8.32369, "activity_lines": {"activity_5": 8.439407, "activity_10": 8.425722, "activity_20": 8.398979, "activity_30": 8.352409}, "trend_signal": 1, "fair_value": 7.389745, "relative_strength": 1.285779, "rate_of_change": 0.010212860033351541, "market_dynamics": 0.289345, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4382, "high": 8.4864, "low": 8.4105, "close": 8.4575, "volume": 91839}, "trend_line": 8.323, "activity_lines": {"activity_5": 8.451407, "activity_10": 8.432216, "activity_20": 8.408668, "activity_30": 8.361042}, "trend_signal": 1, "fair_value": 7.404503, "relative_strength": 0.457707, "rate_of_change": -0.008289592716676706, "market_dynamics": 0.329476, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4437, "high": 8.4438, "low": 8.3586, "close": 8.4357, "volume": 7716}, "trend_line": 8.321947, "activity_lines": {"activity_5": 8.447153, "activity_10": 8.435129, "activity_20": 8.414371, "activity_30": 8.368313}, "trend_signal": 1, "fair_value": 7.420497, "relative_strength": -2.034915, "rate_of_change": -0.012651688093243263, "market_dynamics": 0.198365, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3995, "high": 8.4283, "low": 8.3925, "close": 8.4107, "volume": 4065}, "trend_line": 8.319163, "activity_lines": {"activity_5": 8.431893, "activity_10": 8.433325, "activity_20": 8.416489, "activity_30": 8.374039}, "trend_signal": 1, "fair_value": 7.436613, "relative_strength": -3.179129, "rate_of_change": -0.03345370981093872, "market_dynamics": 0.081309, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4722, "high": 8.486, "low": 8.4424, "close": 8.4821, "volume": 88714}, "trend_line": 8.321553, "activity_lines": {"activity_5": 8.446867, "activity_10": 8.442671, "activity_20": 8.424616, "activity_30": 8.384551}, "trend_signal": 1, "fair_value": 7.453346, "relative_strength": -4.646564, "rate_of_change": 0.028728851688566676, "market_dynamics": 0.190765, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4918, "high": 8.5002, "low": 8.4586, "close": 8.416, "volume": 2711}, "trend_line": 8.330383, "activity_lines": {"activity_5": 8.43796, "activity_10": 8.439464, "activity_20": 8.425686, "activity_30": 8.390644}, "trend_signal": 1, "fair_value": 7.469915, "relative_strength": -3.233659, "rate_of_change": 0.10611000134229359, "market_dynamics": -0.08866, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3949, "high": 8.4561, "low": 8.3148, "close": 8.3804, "volume": 66965}, "trend_line": 8.33222, "activity_lines": {"activity_5": 8.41796, "activity_10": 8.430273, "activity_20": 8.422755, "activity_30": 8.393871}, "trend_signal": 1, "fair_value": 7.485797, "relative_strength": -5.072285, "rate_of_change": 0.02205180722182988, "market_dynamics": -0.145177, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4422, "high": 8.4892, "low": 8.4202, "close": 8.4515, "volume": 2292}, "trend_line": 8.3348, "activity_lines": {"activity_5": 8.4268, "activity_10": 8.43296, "activity_20": 8.426466, "activity_30": 8.401566}, "trend_signal": 1, "fair_value": 7.499978, "relative_strength": -6.395239, "rate_of_change": 0.03096413680867796, "market_dynamics": -0.134292, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4259, "high": 8.4706, "low": 8.2986, "close": 8.3291, "volume": 17621}, "trend_line": 8.345467, "activity_lines": {"activity_5": 8.393787, "activity_10": 8.412376, "activity_20": 8.418323, "activity_30": 8.401199}, "trend_signal": 1, "fair_value": 7.514376, "relative_strength": -6.891696, "rate_of_change": 0.1279814752603513, "market_dynamics": -0.535168, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.3494, "high": 8.3494, "low": 8.2434, "close": 8.258, "volume": 7977}, "trend_line": 8.358693, "activity_lines": {"activity_5": 8.342513, "activity_10": 8.382104, "activity_20": 8.403712, "activity_30": 8.395556}, "trend_signal": 0, "fair_value": 7.526524, "relative_strength": -5.503487, "rate_of_change": 0.15848124496809218, "market_dynamics": -0.721061, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2914, "high": 8.4269, "low": 8.2868, "close": 8.4014, "volume": 13936}, "trend_line": 8.371257, "activity_lines": {"activity_5": 8.35398, "activity_10": 8.381475, "activity_20": 8.402951, "activity_30": 8.398311}, "trend_signal": 0, "fair_value": 7.539173, "relative_strength": -3.793652, "rate_of_change": 0.15031058085276433, "market_dynamics": -0.771163, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3997, "high": 8.3997, "low": 8.2487, "close": 8.3199, "volume": 94764}, "trend_line": 8.380033, "activity_lines": {"activity_5": 8.339253, "activity_10": 8.366504, "activity_20": 8.394179, "activity_30": 8.394998}, "trend_signal": 0, "fair_value": 7.550365, "relative_strength": -2.014082, "rate_of_change": 0.10483491308413097, "market_dynamics": -0.900236, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.3487, "high": 8.4664, "low": 8.3415, "close": 8.4893, "volume": 1726}, "trend_line": 8.390257, "activity_lines": {"activity_5": 8.385027, "activity_10": 8.384835, "activity_20": 8.402295, "activity_30": 8.402047}, "trend_signal": 0, "fair_value": 7.562242, "relative_strength": -1.60897, "rate_of_change": 0.12200429282320129, "market_dynamics": -0.694806, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4729, "high": 8.482, "low": 8.4378, "close": 8.4472, "volume": 3717}, "trend_line": 8.397007, "activity_lines": {"activity_5": 8.414247, "activity_10": 8.394536, "activity_20": 8.406102, "activity_30": 8.405721}, "trend_signal": 0, "fair_value": 7.574361, "relative_strength": -2.368383, "rate_of_change": 0.08045045580844848, "market_dynamics": -0.451992, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4618, "high": 8.4634, "low": 8.3822, "close": 8.4634, "volume": 840}, "trend_line": 8.401717, "activity_lines": {"activity_5": 8.440993, "activity_10": 8.40652, "activity_20": 8.410798, "activity_30": 8.410004}, "trend_signal": 1, "fair_value": 7.587566, "relative_strength": -1.255158, "rate_of_change": 0.05609141447660251, "market_dynamics": -0.347061, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4867, "high": 8.4867, "low": 8.4242, "close": 8.4631, "volume": 1562}, "trend_line": 8.407563, "activity_lines": {"activity_5": 8.453947, "activity_10": 8.418789, "activity_20": 8.415414, "activity_30": 8.413965}, "trend_signal": 1, "fair_value": 7.600948, "relative_strength": -1.710448, "rate_of_change": 0.06958101540435149, "market_dynamics": -0.18232, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4631, "high": 8.515, "low": 8.4631, "close": 8.4839, "volume": 8590}, "trend_line": 8.411917, "activity_lines": {"activity_5": 8.46972, "activity_10": 8.433984, "activity_20": 8.421915, "activity_30": 8.418889}, "trend_signal": 1, "fair_value": 7.614291, "relative_strength": -1.068192, "rate_of_change": 0.051786706801971984, "market_dynamics": -0.040983, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4839, "high": 8.5292, "low": 8.4003, "close": 8.4003, "volume": 23624}, "trend_line": 8.411583, "activity_lines": {"activity_5": 8.446693, "activity_10": 8.432096, "activity_20": 8.419686, "activity_30": 8.41814}, "trend_signal": 1, "fair_value": 7.62681, "relative_strength": -4.587622, "rate_of_change": -0.0039705574841085636, "market_dynamics": 0.010624, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4003, "high": 8.493, "low": 8.4003, "close": 8.4833, "volume": 5274}, "trend_line": 8.414607, "activity_lines": {"activity_5": 8.457267, "activity_10": 8.446231, "activity_20": 8.42534, "activity_30": 8.422767}, "trend_signal": 1, "fair_value": 7.63909, "relative_strength": -5.537967, "rate_of_change": 0.03595042692915133, "market_dynamics": 0.08523, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4722, "high": 8.5273, "low": 8.4587, "close": 8.5273, "volume": 1510}, "trend_line": 8.422227, "activity_lines": {"activity_5": 8.4801, "activity_10": 8.465562, "activity_20": 8.435298, "activity_30": 8.430037}, "trend_signal": 1, "fair_value": 7.652591, "relative_strength": -7.008755, "rate_of_change": 0.09055681388327813, "market_dynamics": 0.251981, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5273, "high": 8.5273, "low": 8.4285, "close": 8.4981, "volume": 875}, "trend_line": 8.4272, "activity_lines": {"activity_5": 8.48894, "activity_10": 8.474687, "activity_20": 8.442128, "activity_30": 8.434932}, "trend_signal": 1, "fair_value": 7.665274, "relative_strength": -6.247817, "rate_of_change": 0.05904614064664456, "market_dynamics": 0.317262, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5068, "high": 8.5621, "low": 8.4295, "close": 8.4625, "volume": 80337}, "trend_line": 8.426667, "activity_lines": {"activity_5": 8.48358, "activity_10": 8.475582, "activity_20": 8.445232, "activity_30": 8.43721}, "trend_signal": 1, "fair_value": 7.677297, "relative_strength": -6.650668, "rate_of_change": -0.006324757926701711, "market_dynamics": 0.509438, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5037, "high": 8.549, "low": 8.4775, "close": 8.5356, "volume": 6030}, "trend_line": 8.43031, "activity_lines": {"activity_5": 8.504013, "activity_10": 8.487175, "activity_20": 8.455274, "activity_30": 8.444238}, "trend_signal": 1, "fair_value": 7.690378, "relative_strength": -5.144203, "rate_of_change": 0.04323180208735298, "market_dynamics": 0.65617, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5949, "high": 8.64, "low": 8.5249, "close": 8.6233, "volume": 18222}, "trend_line": 8.440757, "activity_lines": {"activity_5": 8.54466, "activity_10": 8.513871, "activity_20": 8.473192, "activity_30": 8.456689}, "trend_signal": 1, "fair_value": 7.704033, "relative_strength": -3.964979, "rate_of_change": 0.12392189611057253, "market_dynamics": 0.839887, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6491, "high": 8.6491, "low": 8.5943, "close": 8.5898, "volume": 2623}, "trend_line": 8.445327, "activity_lines": {"activity_5": 8.564807, "activity_10": 8.531275, "activity_20": 8.486908, "activity_30": 8.466305}, "trend_signal": 1, "fair_value": 7.718412, "relative_strength": -6.46154, "rate_of_change": 0.05414206332442781, "market_dynamics": 0.965384, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6069, "high": 8.6958, "low": 8.5651, "close": 8.6958, "volume": 28530}, "trend_line": 8.453757, "activity_lines": {"activity_5": 8.61612, "activity_10": 8.565653, "activity_20": 8.510206, "activity_30": 8.482464}, "trend_signal": 1, "fair_value": 7.733214, "relative_strength": -6.020741, "rate_of_change": 0.09981851502018603, "market_dynamics": 1.190998, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6915, "high": 8.7065, "low": 8.5577, "close": 8.5628, "volume": 13093}, "trend_line": 8.46176, "activity_lines": {"activity_5": 8.60992, "activity_10": 8.571618, "activity_20": 8.519505, "activity_30": 8.489499}, "trend_signal": 1, "fair_value": 7.747853, "relative_strength": -2.949291, "rate_of_change": 0.09466796833645001, "market_dynamics": 1.131625, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4972, "high": 8.6136, "low": 8.407, "close": 8.4395, "volume": 8754}, "trend_line": 8.463223, "activity_lines": {"activity_5": 8.555933, "activity_10": 8.553731, "activity_20": 8.516193, "activity_30": 8.488063}, "trend_signal": 1, "fair_value": 7.761327, "relative_strength": -6.267558, "rate_of_change": 0.01728954732820744, "market_dynamics": 0.690464, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.445, "high": 8.5269, "low": 8.3191, "close": 8.2753, "volume": 643}, "trend_line": 8.455493, "activity_lines": {"activity_5": 8.45362, "activity_10": 8.505276, "activity_20": 8.4973, "activity_30": 8.475939}, "trend_signal": 0, "fair_value": 7.774308, "relative_strength": -4.162878, "rate_of_change": -0.09133636204550775, "market_dynamics": 0.139036, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.185, "high": 8.374, "low": 8.185, "close": 8.162, "volume": 13743}, "trend_line": 8.445747, "activity_lines": {"activity_5": 8.33674, "activity_10": 8.440004, "activity_20": 8.467872, "activity_30": 8.457004}, "trend_signal": 0, "fair_value": 7.784938, "relative_strength": -5.18939, "rate_of_change": -0.11526235075825632, "market_dynamics": -0.552686, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1662, "high": 8.2803, "low": 8.1662, "close": 8.2995, "volume": 2127}, "trend_line": 8.441477, "activity_lines": {"activity_5": 8.294213, "activity_10": 8.406373, "activity_20": 8.451997, "activity_30": 8.447569}, "trend_signal": 0, "fair_value": 7.79621, "relative_strength": -4.930267, "rate_of_change": -0.05055799090358728, "market_dynamics": -0.989036, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3319, "high": 8.4375, "low": 8.3026, "close": 8.3047, "volume": 9014}, "trend_line": 8.436383, "activity_lines": {"activity_5": 8.27984, "activity_10": 8.377298, "activity_20": 8.437102, "activity_30": 8.438744}, "trend_signal": 0, "fair_value": 7.806906, "relative_strength": -7.837277, "rate_of_change": -0.060344889881255206, "market_dynamics": -1.128235, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2581, "high": 8.4741, "low": 8.2581, "close": 8.4944, "volume": 1129}, "trend_line": 8.43834, "activity_lines": {"activity_5": 8.345907, "activity_10": 8.385584, "activity_20": 8.440346, "activity_30": 8.442487}, "trend_signal": 0, "fair_value": 7.819108, "relative_strength": -6.743932, "rate_of_change": 0.02319714503242533, "market_dynamics": -0.962441, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4883, "high": 8.526, "low": 8.4371, "close": 8.4268, "volume": 7507}, "trend_line": 8.438877, "activity_lines": {"activity_5": 8.38578, "activity_10": 8.382327, "activity_20": 8.437128, "activity_30": 8.441743}, "trend_signal": 0, "fair_value": 7.830714, "relative_strength": -7.011218, "rate_of_change": 0.006363810891710521, "market_dynamics": -0.803433, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4372, "high": 8.4462, "low": 8.3871, "close": 8.4539, "volume": 18061}, "trend_line": 8.437937, "activity_lines": {"activity_5": 8.424587, "activity_10": 8.387571, "activity_20": 8.436588, "activity_30": 8.442712}, "trend_signal": 0, "fair_value": 7.842739, "relative_strength": -5.954571, "rate_of_change": -0.011138922868527896, "market_dynamics": -0.579024, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.411, "close": 8.423, "volume": 14804}, "trend_line": 8.43817, "activity_lines": {"activity_5": 8.433633, "activity_10": 8.389667, "activity_20": 8.43315, "activity_30": 8.441748}, "trend_signal": 0, "fair_value": 7.854352, "relative_strength": -6.44498, "rate_of_change": 0.002761338464599886, "market_dynamics": -0.388241, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.411, "high": 8.502, "low": 8.405, "close": 8.465, "volume": 4563}, "trend_line": 8.44099, "activity_lines": {"activity_5": 8.448447, "activity_10": 8.40436, "activity_20": 8.433904, "activity_30": 8.443479}, "trend_signal": 0, "fair_value": 7.866446, "relative_strength": -5.205702, "rate_of_change": 0.03341956846093197, "market_dynamics": -0.35483, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.418, "high": 8.625, "low": 8.418, "close": 8.625, "volume": 10479}, "trend_line": 8.446773, "activity_lines": {"activity_5": 8.505907, "activity_10": 8.449922, "activity_20": 8.449985, "activity_30": 8.455351}, "trend_signal": 1, "fair_value": 7.880455, "relative_strength": -6.453766, "rate_of_change": 0.06851092111234562, "market_dynamics": -0.124949, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.683, "high": 8.691, "low": 8.587, "close": 8.626, "volume": 39581}, "trend_line": 8.45667, "activity_lines": {"activity_5": 8.554993, "activity_10": 8.492293, "activity_20": 8.465092, "activity_30": 8.466914}, "trend_signal": 1, "fair_value": 7.893939, "relative_strength": -5.38041, "rate_of_change": 0.11716900643595476, "market_dynamics": 0.17004, "expectation": {"probability": 50.4397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f685d49f-14c4-4a23-98de-a5c5c5281541/", "share_image": "https://sharemaestro.com/terminal/f685d49f-14c4-4a23-98de-a5c5c5281541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}