{"ticker": {"uuid": "f688fd2c-0e09-4be7-94d4-e6a933552739", "symbol": "8092", "name": "Chien Wei Precise Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8092 fell 29.78%, moving from 17.80 to 12.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -40.78 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 44.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "-29.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.78"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.5, "close": 12.5, "volume": 385000}, "trend_line": 14.535, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.597273, "activity_20": 14.540952, "activity_30": 14.559247}, "trend_signal": 0, "fair_value": 18.283974, "relative_strength": -40.783325, "rate_of_change": -0.28584723791797084, "market_dynamics": -0.900734, "expectation": {"probability": 44.5078, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.5, "close": 12.7, "volume": 1414000}, "trend_line": 12.131667, "activity_lines": {"activity_5": 12.86, "activity_10": 12.863636, "activity_20": 12.579524, "activity_30": 12.362366}, "trend_signal": 1, "fair_value": 10.466282, "relative_strength": -4.204989, "rate_of_change": 0.09626237623763187, "market_dynamics": 0.412953, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.85, "close": 12.05, "volume": 763000}, "trend_line": 12.133333, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.688182, "activity_20": 12.556429, "activity_30": 12.357097}, "trend_signal": 1, "fair_value": 10.477179, "relative_strength": -7.86526, "rate_of_change": 0.01373265520723712, "market_dynamics": 0.264935, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.65, "close": 11.85, "volume": 478000}, "trend_line": 12.145, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.511818, "activity_20": 12.511429, "activity_30": 12.338817}, "trend_signal": 1, "fair_value": 10.479744, "relative_strength": -9.844035, "rate_of_change": 0.09615659604825158, "market_dynamics": -0.053684, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.65, "close": 11.9, "volume": 236000}, "trend_line": 12.148333, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.371818, "activity_20": 12.469524, "activity_30": 12.323011}, "trend_signal": 0, "fair_value": 10.486474, "relative_strength": -10.227932, "rate_of_change": 0.027443392342524384, "market_dynamics": -0.330165, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.85, "close": 11.9, "volume": 282000}, "trend_line": 12.145, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.262727, "activity_20": 12.427381, "activity_30": 12.306989}, "trend_signal": 0, "fair_value": 10.503846, "relative_strength": -9.584437, "rate_of_change": -0.02743586301099572, "market_dynamics": -0.580596, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.5, "close": 11.6, "volume": 440000}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.117273, "activity_20": 12.356429, "activity_30": 12.271828}, "trend_signal": 0, "fair_value": 10.519167, "relative_strength": -13.372214, "rate_of_change": -0.06861259777686593, "market_dynamics": -0.821232, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.1, "close": 11.35, "volume": 388000}, "trend_line": 12.118333, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.937273, "activity_20": 12.263333, "activity_30": 12.221075}, "trend_signal": 0, "fair_value": 10.527179, "relative_strength": -11.891366, "rate_of_change": -0.1510628906601739, "market_dynamics": -0.988959, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.15, "close": 11.2, "volume": 174000}, "trend_line": 12.096667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.755455, "activity_20": 12.158571, "activity_30": 12.161828}, "trend_signal": 0, "fair_value": 10.534872, "relative_strength": -12.700546, "rate_of_change": -0.1787869668212595, "market_dynamics": -1.144479, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.1, "volume": 190000}, "trend_line": 12.065, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.575455, "activity_20": 12.044762, "activity_30": 12.097527}, "trend_signal": 0, "fair_value": 10.541987, "relative_strength": -13.908797, "rate_of_change": -0.26178285307846, "market_dynamics": -1.257334, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.15, "close": 10.4, "volume": 321000}, "trend_line": 12.025, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.309091, "activity_20": 11.865476, "activity_30": 11.990108}, "trend_signal": 0, "fair_value": 10.549679, "relative_strength": -20.06408, "rate_of_change": -0.3315375051802665, "market_dynamics": -1.292502, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.9, "close": 10.0, "volume": 564000}, "trend_line": 11.973333, "activity_lines": {"activity_5": 10.576667, "activity_10": 11.017273, "activity_20": 11.652143, "activity_30": 11.859462}, "trend_signal": 0, "fair_value": 10.552564, "relative_strength": -20.895411, "rate_of_change": -0.4296632016632027, "market_dynamics": -1.34882, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 11.5, "low": 9.94, "close": 11.1, "volume": 636000}, "trend_line": 11.961667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.974545, "activity_20": 11.549762, "activity_30": 11.803118}, "trend_signal": 0, "fair_value": 10.564744, "relative_strength": -9.942783, "rate_of_change": -0.0974331875677387, "market_dynamics": -1.206071, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.05, "high": 11.95, "low": 11.05, "close": 11.7, "volume": 554000}, "trend_line": 11.968333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.058182, "activity_20": 11.518333, "activity_30": 11.786237}, "trend_signal": 0, "fair_value": 10.581282, "relative_strength": -6.708303, "rate_of_change": 0.055728018511125355, "market_dynamics": -1.014544, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.1, "close": 11.1, "volume": 172000}, "trend_line": 11.943333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.035455, "activity_20": 11.437619, "activity_30": 11.730215}, "trend_signal": 0, "fair_value": 10.595449, "relative_strength": -11.815718, "rate_of_change": -0.2088845622861478, "market_dynamics": -0.869482, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.65, "close": 11.15, "volume": 263000}, "trend_line": 11.92, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.036364, "activity_20": 11.373571, "activity_30": 11.679032}, "trend_signal": 0, "fair_value": 10.614359, "relative_strength": -13.668108, "rate_of_change": -0.19536422537997505, "market_dynamics": -0.638105, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.15, "close": 11.45, "volume": 361000}, "trend_line": 11.903333, "activity_lines": {"activity_5": 11.31, "activity_10": 11.105455, "activity_20": 11.346429, "activity_30": 11.64871}, "trend_signal": 0, "fair_value": 10.637628, "relative_strength": -11.380914, "rate_of_change": -0.1398238255033556, "market_dynamics": -0.443301, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.35, "close": 11.7, "volume": 224000}, "trend_line": 11.896667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.222727, "activity_20": 11.346667, "activity_30": 11.635591}, "trend_signal": 0, "fair_value": 10.660192, "relative_strength": -9.894875, "rate_of_change": -0.05600112170262877, "market_dynamics": -0.23151, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.75, "high": 12.8, "low": 11.7, "close": 12.1, "volume": 830000}, "trend_line": 11.923333, "activity_lines": {"activity_5": 11.67, "activity_10": 11.406364, "activity_20": 11.39, "activity_30": 11.64871}, "trend_signal": 0, "fair_value": 10.684423, "relative_strength": -5.966589, "rate_of_change": 0.2241468135570975, "market_dynamics": 0.161291, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.35, "close": 12.55, "volume": 1043000}, "trend_line": 11.963333, "activity_lines": {"activity_5": 12.02, "activity_10": 11.655455, "activity_20": 11.477143, "activity_30": 11.68914}, "trend_signal": 0, "fair_value": 10.712051, "relative_strength": -3.67639, "rate_of_change": 0.3354766657947147, "market_dynamics": 0.55979, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.55, "high": 13.4, "low": 12.55, "close": 12.8, "volume": 1508000}, "trend_line": 12.015, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.923636, "activity_20": 11.591905, "activity_30": 11.743118}, "trend_signal": 0, "fair_value": 10.741987, "relative_strength": -0.956156, "rate_of_change": 0.43187797246804155, "market_dynamics": 0.86818, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.7, "close": 13.05, "volume": 636000}, "trend_line": 12.073333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.193636, "activity_20": 11.731429, "activity_30": 11.809892}, "trend_signal": 0, "fair_value": 10.774423, "relative_strength": -0.554594, "rate_of_change": 0.48550145651268667, "market_dynamics": 1.054419, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.85, "close": 13.05, "volume": 583000}, "trend_line": 12.041667, "activity_lines": {"activity_5": 12.87, "activity_10": 12.408182, "activity_20": 11.869286, "activity_30": 11.872903}, "trend_signal": 0, "fair_value": 10.805641, "relative_strength": 2.108407, "rate_of_change": -0.26228051524793966, "market_dynamics": 1.113334, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.6, "close": 13.15, "volume": 628000}, "trend_line": 12.035, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.605455, "activity_20": 12.011905, "activity_30": 11.944409}, "trend_signal": 0, "fair_value": 10.831987, "relative_strength": 3.222753, "rate_of_change": -0.05536608843277431, "market_dynamics": 1.104957, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.05, "high": 15.15, "low": 13.0, "close": 13.85, "volume": 5233000}, "trend_line": 12.043333, "activity_lines": {"activity_5": 13.326667, "activity_10": 12.903636, "activity_20": 12.215, "activity_30": 12.061505}, "trend_signal": 1, "fair_value": 10.862756, "relative_strength": 7.754886, "rate_of_change": 0.06923971749065531, "market_dynamics": 1.188945, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 14.95, "low": 13.8, "close": 14.25, "volume": 1834000}, "trend_line": 12.088333, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.224545, "activity_20": 12.446905, "activity_30": 12.203871}, "trend_signal": 1, "fair_value": 10.897821, "relative_strength": 8.872697, "rate_of_change": 0.3736507161265069, "market_dynamics": 1.278627, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.85, "close": 14.0, "volume": 856000}, "trend_line": 12.148333, "activity_lines": {"activity_5": 13.86, "activity_10": 13.443636, "activity_20": 12.64381, "activity_30": 12.327204}, "trend_signal": 1, "fair_value": 10.931538, "relative_strength": 6.524992, "rate_of_change": 0.4963463531323858, "market_dynamics": 1.33693, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.15, "high": 14.25, "low": 14.0, "close": 14.2, "volume": 311000}, "trend_line": 12.196667, "activity_lines": {"activity_5": 14.04, "activity_10": 13.652727, "activity_20": 12.848333, "activity_30": 12.45957}, "trend_signal": 1, "fair_value": 10.967436, "relative_strength": 7.788803, "rate_of_change": 0.39786528736083004, "market_dynamics": 1.367311, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2, "high": 14.55, "low": 14.15, "close": 14.2, "volume": 807000}, "trend_line": 12.26, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.816364, "activity_20": 13.039286, "activity_30": 12.588817}, "trend_signal": 1, "fair_value": 11.004231, "relative_strength": 4.834199, "rate_of_change": 0.5192648122638757, "market_dynamics": 1.297509, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.25, "high": 19.6, "low": 14.25, "close": 19.1, "volume": 9884000}, "trend_line": 12.451667, "activity_lines": {"activity_5": 15.81, "activity_10": 14.832727, "activity_20": 13.682619, "activity_30": 13.030108}, "trend_signal": 1, "fair_value": 11.069359, "relative_strength": 38.016475, "rate_of_change": 1.5633523654159927, "market_dynamics": 1.381934, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 24.85, "low": 19.4, "close": 23.950001, "volume": 11559000}, "trend_line": 12.816667, "activity_lines": {"activity_5": 18.743334, "activity_10": 16.611818, "activity_20": 14.749762, "activity_30": 13.771936}, "trend_signal": 1, "fair_value": 11.164038, "relative_strength": 70.374343, "rate_of_change": 2.9313344149020386, "market_dynamics": 1.513292, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.25, "high": 31.6, "low": 24.6, "close": 26.1, "volume": 10071000}, "trend_line": 13.263333, "activity_lines": {"activity_5": 21.746667, "activity_10": 18.579091, "activity_20": 15.957143, "activity_30": 14.628925}, "trend_signal": 1, "fair_value": 11.273013, "relative_strength": 75.232943, "rate_of_change": 3.48504022145538, "market_dynamics": 1.673426, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.799999, "high": 27.049999, "low": 23.35, "close": 25.85, "volume": 6230000}, "trend_line": 13.723333, "activity_lines": {"activity_5": 23.86, "activity_10": 20.263637, "activity_20": 17.064048, "activity_30": 15.440968}, "trend_signal": 1, "fair_value": 11.381474, "relative_strength": 71.988925, "rate_of_change": 3.468208179648365, "market_dynamics": 1.751545, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.85, "high": 28.799999, "low": 24.35, "close": 28.799999, "volume": 4662000}, "trend_line": 14.288333, "activity_lines": {"activity_5": 26.18, "activity_10": 22.251818, "activity_20": 18.381667, "activity_30": 16.413656}, "trend_signal": 1, "fair_value": 11.50859, "relative_strength": 83.224185, "rate_of_change": 4.117075640443903, "market_dynamics": 1.68378, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.0, "high": 35.700001, "low": 28.1, "close": 28.700001, "volume": 17705000}, "trend_line": 14.848333, "activity_lines": {"activity_5": 27.493333, "activity_10": 23.937273, "activity_20": 19.608333, "activity_30": 17.343441}, "trend_signal": 1, "fair_value": 11.633397, "relative_strength": 78.927052, "rate_of_change": 3.919281556497882, "market_dynamics": 1.677499, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.6, "high": 34.599998, "low": 28.950001, "close": 32.5, "volume": 11340000}, "trend_line": 15.535, "activity_lines": {"activity_5": 29.433333, "activity_10": 26.043636, "activity_20": 21.113095, "activity_30": 18.482258}, "trend_signal": 1, "fair_value": 11.780321, "relative_strength": 97.987826, "rate_of_change": 4.624539333809391, "market_dynamics": 1.635817, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 34.299999, "low": 28.85, "close": 29.700001, "volume": 7648000}, "trend_line": 16.138333, "activity_lines": {"activity_5": 29.87, "activity_10": 27.309091, "activity_20": 22.249524, "activity_30": 19.396129}, "trend_signal": 1, "fair_value": 11.907308, "relative_strength": 74.586019, "rate_of_change": 3.8837013196008963, "market_dynamics": 1.490094, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.35, "high": 30.799999, "low": 25.65, "close": 26.1, "volume": 5425000}, "trend_line": 16.63, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.634546, "activity_20": 22.956191, "activity_30": 20.038817}, "trend_signal": 1, "fair_value": 12.010769, "relative_strength": 60.751903, "rate_of_change": 3.046578602635103, "market_dynamics": 1.218565, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.700001, "high": 31.549999, "low": 26.700001, "close": 27.6, "volume": 13634000}, "trend_line": 17.176667, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.016364, "activity_20": 23.737143, "activity_30": 20.746559}, "trend_signal": 1, "fair_value": 12.123654, "relative_strength": 62.701713, "rate_of_change": 3.287233914612143, "market_dynamics": 0.999807, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.049999, "high": 28.15, "low": 25.700001, "close": 25.700001, "volume": 2471000}, "trend_line": 17.663333, "activity_lines": {"activity_5": 27.273334, "activity_10": 27.809091, "activity_20": 24.263334, "activity_30": 21.296452}, "trend_signal": 1, "fair_value": 12.224936, "relative_strength": 48.238397, "rate_of_change": 2.8332970534970676, "market_dynamics": 0.587366, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.15, "high": 28.25, "low": 25.4, "close": 25.950001, "volume": 5340000}, "trend_line": 18.181667, "activity_lines": {"activity_5": 26.483334, "activity_10": 27.527273, "activity_20": 24.750715, "activity_30": 21.831075}, "trend_signal": 1, "fair_value": 12.327821, "relative_strength": 45.227847, "rate_of_change": 2.934519776080762, "market_dynamics": 0.313627, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.1, "close": 24.65, "volume": 2132000}, "trend_line": 18.67, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.972728, "activity_20": 25.051667, "activity_30": 22.248387}, "trend_signal": 1, "fair_value": 12.423333, "relative_strength": 33.028313, "rate_of_change": 2.6858538328746246, "market_dynamics": 0.090324, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.200001, "high": 27.5, "low": 24.200001, "close": 27.15, "volume": 6114000}, "trend_line": 19.205, "activity_lines": {"activity_5": 26.08, "activity_10": 26.899091, "activity_20": 25.535476, "activity_30": 22.795484}, "trend_signal": 1, "fair_value": 12.538782, "relative_strength": 42.618424, "rate_of_change": 2.865559721478289, "market_dynamics": -0.202903, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.950001, "high": 28.799999, "low": 26.549999, "close": 27.6, "volume": 5246000}, "trend_line": 19.735, "activity_lines": {"activity_5": 26.543334, "activity_10": 26.883637, "activity_20": 25.995, "activity_30": 23.337097}, "trend_signal": 1, "fair_value": 12.656154, "relative_strength": 45.670225, "rate_of_change": 2.7596979953137266, "market_dynamics": -0.303736, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.65, "high": 27.950001, "low": 25.85, "close": 26.85, "volume": 1734000}, "trend_line": 20.26, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.753637, "activity_20": 26.314286, "activity_30": 23.796129}, "trend_signal": 1, "fair_value": 12.769936, "relative_strength": 36.108267, "rate_of_change": 2.660248289840396, "market_dynamics": -0.476336, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 26.6, "close": 27.0, "volume": 1565000}, "trend_line": 20.788333, "activity_lines": {"activity_5": 26.943333, "activity_10": 26.684546, "activity_20": 26.585953, "activity_30": 24.230968}, "trend_signal": 1, "fair_value": 12.885128, "relative_strength": 31.737486, "rate_of_change": 2.607764067127344, "market_dynamics": -0.562135, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.450001, "high": 28.5, "low": 25.700001, "close": 26.35, "volume": 2559000}, "trend_line": 21.285, "activity_lines": {"activity_5": 26.843333, "activity_10": 26.597273, "activity_20": 26.735, "activity_30": 24.589785}, "trend_signal": 1, "fair_value": 12.995385, "relative_strength": 23.533056, "rate_of_change": 2.389162228640452, "market_dynamics": -0.69796, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.85, "high": 28.450001, "low": 25.0, "close": 26.85, "volume": 4303000}, "trend_line": 21.79, "activity_lines": {"activity_5": 26.796667, "activity_10": 26.661818, "activity_20": 26.872857, "activity_30": 24.948817}, "trend_signal": 1, "fair_value": 13.109038, "relative_strength": 26.020634, "rate_of_change": 2.372562837679112, "market_dynamics": -0.779536, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 30.700001, "low": 26.700001, "close": 30.700001, "volume": 8129000}, "trend_line": 22.41, "activity_lines": {"activity_5": 28.053334, "activity_10": 27.412728, "activity_20": 27.317143, "activity_30": 25.523656}, "trend_signal": 1, "fair_value": 13.249295, "relative_strength": 39.230242, "rate_of_change": 2.845341899954112, "market_dynamics": -0.625848, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.799999, "high": 34.900002, "low": 28.799999, "close": 28.9, "volume": 19830000}, "trend_line": 22.955, "activity_lines": {"activity_5": 28.503334, "activity_10": 27.78, "activity_20": 27.511429, "activity_30": 25.942366}, "trend_signal": 1, "fair_value": 13.377436, "relative_strength": 27.855882, "rate_of_change": 2.43195002231146, "market_dynamics": -0.446624, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.200001, "high": 29.35, "low": 27.1, "close": 27.25, "volume": 2359000}, "trend_line": 23.436667, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.789091, "activity_20": 27.501905, "activity_30": 26.219463}, "trend_signal": 1, "fair_value": 13.496026, "relative_strength": 24.886317, "rate_of_change": 2.0983097364408696, "market_dynamics": -0.456487, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.5, "low": 24.9, "close": 26.049999, "volume": 1200000}, "trend_line": 23.87, "activity_lines": {"activity_5": 27.613333, "activity_10": 27.556364, "activity_20": 27.362381, "activity_30": 26.388065}, "trend_signal": 1, "fair_value": 13.604487, "relative_strength": 22.433859, "rate_of_change": 1.8489531809279924, "market_dynamics": -0.522984, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.950001, "high": 27.549999, "low": 25.6, "close": 25.950001, "volume": 914000}, "trend_line": 24.3, "activity_lines": {"activity_5": 26.946667, "activity_10": 27.28, "activity_20": 27.213572, "activity_30": 26.522258}, "trend_signal": 1, "fair_value": 13.710577, "relative_strength": 23.619268, "rate_of_change": 1.8014243820695421, "market_dynamics": -0.784232, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.200001, "close": 23.65, "volume": 1509000}, "trend_line": 24.65, "activity_lines": {"activity_5": 25.573333, "activity_10": 26.607273, "activity_20": 26.845238, "activity_30": 26.480323}, "trend_signal": 1, "fair_value": 13.80109, "relative_strength": 12.797383, "rate_of_change": 1.440329218106987, "market_dynamics": -1.147326, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 25.450001, "volume": 2232000}, "trend_line": 25.036667, "activity_lines": {"activity_5": 25.27, "activity_10": 26.333637, "activity_20": 26.672857, "activity_30": 26.531936}, "trend_signal": 1, "fair_value": 13.903013, "relative_strength": 15.682851, "rate_of_change": 1.5686288032454472, "market_dynamics": -1.194143, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 24.4, "close": 24.85, "volume": 634000}, "trend_line": 25.39, "activity_lines": {"activity_5": 24.996667, "activity_10": 25.976364, "activity_20": 26.45881, "activity_30": 26.519893}, "trend_signal": 0, "fair_value": 14.005833, "relative_strength": 13.041741, "rate_of_change": 1.4112621300590817, "market_dynamics": -1.223223, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.9, "high": 26.4, "low": 24.700001, "close": 25.950001, "volume": 1069000}, "trend_line": 25.788334, "activity_lines": {"activity_5": 25.250001, "activity_10": 25.858182, "activity_20": 26.385953, "activity_30": 26.556022}, "trend_signal": 0, "fair_value": 14.120577, "relative_strength": 16.445619, "rate_of_change": 1.5688617565970793, "market_dynamics": -1.183038, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.049999, "high": 26.200001, "low": 22.700001, "close": 23.950001, "volume": 860000}, "trend_line": 26.113334, "activity_lines": {"activity_5": 24.843334, "activity_10": 25.383637, "activity_20": 26.140477, "activity_30": 26.43742}, "trend_signal": 0, "fair_value": 14.222692, "relative_strength": 10.796582, "rate_of_change": 1.2602597748268627, "market_dynamics": -1.13, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.049999, "high": 25.75, "low": 23.049999, "close": 25.4, "volume": 918000}, "trend_line": 26.486667, "activity_lines": {"activity_5": 25.053334, "activity_10": 25.225455, "activity_20": 26.043334, "activity_30": 26.391398}, "trend_signal": 0, "fair_value": 14.333141, "relative_strength": 14.698654, "rate_of_change": 1.4296642473917822, "market_dynamics": -1.108938, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799999, "high": 26.200001, "low": 24.75, "close": 25.75, "volume": 641000}, "trend_line": 26.708334, "activity_lines": {"activity_5": 25.263334, "activity_10": 25.227273, "activity_20": 25.99, "activity_30": 26.343871}, "trend_signal": 0, "fair_value": 14.44609, "relative_strength": 13.181327, "rate_of_change": 0.8369003166763114, "market_dynamics": -1.050069, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.6, "high": 26.9, "low": 24.950001, "close": 25.5, "volume": 861000}, "trend_line": 26.76, "activity_lines": {"activity_5": 25.37, "activity_10": 25.240909, "activity_20": 25.912619, "activity_30": 26.265914}, "trend_signal": 0, "fair_value": 14.557115, "relative_strength": 7.950285, "rate_of_change": 0.1934452369810894, "market_dynamics": -1.01802, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.700001, "high": 26.1, "low": 25.25, "close": 25.549999, "volume": 328000}, "trend_line": 26.741667, "activity_lines": {"activity_5": 25.45, "activity_10": 25.295455, "activity_20": 25.842143, "activity_30": 26.18785}, "trend_signal": 0, "fair_value": 14.668718, "relative_strength": 9.718482, "rate_of_change": -0.06850896860987268, "market_dynamics": -0.913157, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.700001, "high": 26.049999, "low": 22.35, "close": 22.35, "volume": 889000}, "trend_line": 26.625, "activity_lines": {"activity_5": 24.49, "activity_10": 24.777273, "activity_20": 25.462619, "activity_30": 25.904516}, "trend_signal": 0, "fair_value": 14.759551, "relative_strength": -7.142405, "rate_of_change": -0.43627422329355775, "market_dynamics": -1.048186, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.65, "close": 23.200001, "volume": 584000}, "trend_line": 26.438334, "activity_lines": {"activity_5": 23.92, "activity_10": 24.479091, "activity_20": 25.186905, "activity_30": 25.683549}, "trend_signal": 0, "fair_value": 14.855128, "relative_strength": -6.662442, "rate_of_change": -0.7010929577464747, "market_dynamics": -1.208249, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 22.65, "close": 22.950001, "volume": 445000}, "trend_line": 26.246667, "activity_lines": {"activity_5": 23.413334, "activity_10": 24.143637, "activity_20": 24.908334, "activity_30": 25.458495}, "trend_signal": 0, "fair_value": 14.949039, "relative_strength": -7.614471, "rate_of_change": -0.7249586906648599, "market_dynamics": -1.348758, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.75, "high": 25.65, "low": 21.75, "close": 23.15, "volume": 2843000}, "trend_line": 25.935, "activity_lines": {"activity_5": 23.16, "activity_10": 23.89, "activity_20": 24.667381, "activity_30": 25.25871}, "trend_signal": 0, "fair_value": 15.045385, "relative_strength": -5.012146, "rate_of_change": -1.1874536298265983, "market_dynamics": -1.34389, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.25, "high": 23.85, "low": 22.5, "close": 22.549999, "volume": 276000}, "trend_line": 25.696667, "activity_lines": {"activity_5": 22.863333, "activity_10": 23.558182, "activity_20": 24.387619, "activity_30": 25.040323}, "trend_signal": 0, "fair_value": 15.13609, "relative_strength": -10.981035, "rate_of_change": -0.9189627915943599, "market_dynamics": -1.298694, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.299999, "high": 23.450001, "low": 21.4, "close": 22.6, "volume": 521000}, "trend_line": 25.58, "activity_lines": {"activity_5": 22.783333, "activity_10": 23.297273, "activity_20": 24.130714, "activity_30": 24.840538}, "trend_signal": 0, "fair_value": 15.224231, "relative_strength": -8.169569, "rate_of_change": -0.4540160792059265, "market_dynamics": -1.168997, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 21.65, "close": 21.65, "volume": 380116}, "trend_line": 25.381667, "activity_lines": {"activity_5": 22.37, "activity_10": 22.888182, "activity_20": 23.803572, "activity_30": 24.586989}, "trend_signal": 0, "fair_value": 15.305769, "relative_strength": -13.087139, "rate_of_change": -0.7753440187646524, "market_dynamics": -1.159835, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.65, "high": 22.15, "low": 19.450001, "close": 20.35, "volume": 536000}, "trend_line": 25.203334, "activity_lines": {"activity_5": 21.626667, "activity_10": 22.310909, "activity_20": 23.395714, "activity_30": 24.262366}, "trend_signal": 0, "fair_value": 15.378718, "relative_strength": -16.310545, "rate_of_change": -0.7026055459635434, "market_dynamics": -1.289815, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.950001, "high": 22.0, "low": 20.4, "close": 21.5, "volume": 395000}, "trend_line": 25.055, "activity_lines": {"activity_5": 21.44, "activity_10": 22.040909, "activity_20": 23.138095, "activity_30": 24.023441}, "trend_signal": 0, "fair_value": 15.459551, "relative_strength": -15.473212, "rate_of_change": -0.5885491181444564, "market_dynamics": -1.302299, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.9, "high": 24.299999, "low": 21.25, "close": 21.75, "volume": 988000}, "trend_line": 24.958333, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.889091, "activity_20": 22.931667, "activity_30": 23.810215}, "trend_signal": 0, "fair_value": 15.540192, "relative_strength": -14.201658, "rate_of_change": -0.3858191977649174, "market_dynamics": -1.293019, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.4, "close": 20.549999, "volume": 218000}, "trend_line": 24.738333, "activity_lines": {"activity_5": 21.106666, "activity_10": 21.588182, "activity_20": 22.631429, "activity_30": 23.525806}, "trend_signal": 0, "fair_value": 15.612949, "relative_strength": -17.365605, "rate_of_change": -0.8814691269645246, "market_dynamics": -1.321235, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 20.049999, "close": 20.299999, "volume": 216000}, "trend_line": 24.495, "activity_lines": {"activity_5": 20.819999, "activity_10": 21.274545, "activity_20": 22.333095, "activity_30": 23.239462}, "trend_signal": 0, "fair_value": 15.681539, "relative_strength": -21.253173, "rate_of_change": -0.9836273123172843, "market_dynamics": -1.350578, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.299999, "high": 21.299999, "low": 20.0, "close": 20.700001, "volume": 178000}, "trend_line": 24.29, "activity_lines": {"activity_5": 20.756667, "activity_10": 21.086363, "activity_20": 22.088809, "activity_30": 22.994624}, "trend_signal": 0, "fair_value": 15.728654, "relative_strength": -18.637966, "rate_of_change": -0.8369054909165211, "market_dynamics": -1.364658, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.200001, "close": 20.25, "volume": 369000}, "trend_line": 24.065, "activity_lines": {"activity_5": 20.52, "activity_10": 20.857273, "activity_20": 21.824286, "activity_30": 22.733979}, "trend_signal": 0, "fair_value": 15.769359, "relative_strength": -20.941633, "rate_of_change": -0.9263071222725313, "market_dynamics": -1.474314, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 17.15, "close": 17.4, "volume": 1084000}, "trend_line": 23.766667, "activity_lines": {"activity_5": 19.416667, "activity_10": 20.162727, "activity_20": 21.310238, "activity_30": 22.303979}, "trend_signal": 0, "fair_value": 15.79468, "relative_strength": -32.431212, "rate_of_change": -1.2396966548929962, "market_dynamics": -1.404612, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.4, "high": 19.25, "low": 17.4, "close": 19.25, "volume": 578000}, "trend_line": 23.513333, "activity_lines": {"activity_5": 19.22, "activity_10": 19.898182, "activity_20": 21.013095, "activity_30": 22.012581}, "trend_signal": 0, "fair_value": 15.848526, "relative_strength": -26.47968, "rate_of_change": -1.065921443675726, "market_dynamics": -1.301104, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.25, "high": 23.85, "low": 19.25, "close": 22.75, "volume": 2983822}, "trend_line": 23.248333, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.330909, "activity_20": 21.071667, "activity_30": 21.963333}, "trend_signal": 0, "fair_value": 15.922885, "relative_strength": -13.228432, "rate_of_change": -1.1270201463994942, "market_dynamics": -0.732781, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.5, "close": 22.1, "volume": 426426}, "trend_line": 23.021667, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.625455, "activity_20": 21.080952, "activity_30": 21.889247}, "trend_signal": 0, "fair_value": 15.995962, "relative_strength": -14.771251, "rate_of_change": -0.9749774317152031, "market_dynamics": -0.270078, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.85, "high": 22.1, "low": 20.65, "close": 20.9, "volume": 446159}, "trend_line": 22.81, "activity_lines": {"activity_5": 21.136667, "activity_10": 20.67, "activity_20": 20.993333, "activity_30": 21.752366}, "trend_signal": 0, "fair_value": 16.053013, "relative_strength": -21.519501, "rate_of_change": -0.9194251658665815, "market_dynamics": 0.099169, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.65, "high": 22.15, "low": 20.35, "close": 20.4, "volume": 535112}, "trend_line": 22.621667, "activity_lines": {"activity_5": 21.11, "activity_10": 20.634545, "activity_20": 20.88, "activity_30": 21.596882}, "trend_signal": 0, "fair_value": 16.106539, "relative_strength": -20.976237, "rate_of_change": -0.8256597983340644, "market_dynamics": 0.425204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 19.450001, "close": 19.450001, "volume": 696013}, "trend_line": 22.405, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.450909, "activity_20": 20.700714, "activity_30": 21.392258}, "trend_signal": 0, "fair_value": 16.161667, "relative_strength": -22.527469, "rate_of_change": -0.9577852949563685, "market_dynamics": 0.232997, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.25, "high": 19.9, "low": 18.450001, "close": 18.700001, "volume": 237162}, "trend_line": 22.24, "activity_lines": {"activity_5": 19.760001, "activity_10": 20.150909, "activity_20": 20.46381, "activity_30": 21.153226}, "trend_signal": 0, "fair_value": 16.212308, "relative_strength": -22.828825, "rate_of_change": -0.7364427583128886, "market_dynamics": 0.065286, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.549999, "high": 20.5, "low": 18.549999, "close": 18.75, "volume": 848013}, "trend_line": 22.016667, "activity_lines": {"activity_5": 19.24, "activity_10": 19.889091, "activity_20": 20.253095, "activity_30": 20.928065}, "trend_signal": 0, "fair_value": 16.266795, "relative_strength": -22.831197, "rate_of_change": -1.0041951438848773, "market_dynamics": -0.029693, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.1, "high": 20.549999, "low": 18.5, "close": 18.700001, "volume": 1179016}, "trend_line": 21.811667, "activity_lines": {"activity_5": 18.926667, "activity_10": 19.653637, "activity_20": 20.057619, "activity_30": 20.714086}, "trend_signal": 0, "fair_value": 16.314231, "relative_strength": -20.093357, "rate_of_change": -0.9311127792412985, "market_dynamics": -0.089153, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 17.4, "close": 17.549999, "volume": 208006}, "trend_line": 21.531667, "activity_lines": {"activity_5": 18.376667, "activity_10": 19.237273, "activity_20": 19.77381, "activity_30": 20.43914}, "trend_signal": 0, "fair_value": 16.35141, "relative_strength": -23.129293, "rate_of_change": -1.2837166457749476, "market_dynamics": -0.269757, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.05, "close": 14.6, "volume": 1393003}, "trend_line": 21.22, "activity_lines": {"activity_5": 17.033333, "activity_10": 18.281818, "activity_20": 19.232857, "activity_30": 19.991936}, "trend_signal": 0, "fair_value": 16.369359, "relative_strength": -29.175761, "rate_of_change": -1.447481980842449, "market_dynamics": -0.415347, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.2, "high": 15.35, "low": 14.55, "close": 15.2, "volume": 660200}, "trend_line": 20.88, "activity_lines": {"activity_5": 16.213333, "activity_10": 17.52, "activity_20": 18.787143, "activity_30": 19.603548}, "trend_signal": 0, "fair_value": 16.396282, "relative_strength": -24.869042, "rate_of_change": -1.6022620169651267, "market_dynamics": -0.677302, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.35, "high": 18.0, "low": 15.0, "close": 17.700001, "volume": 819006}, "trend_line": 20.611667, "activity_lines": {"activity_5": 16.46, "activity_10": 17.35, "activity_20": 18.610238, "activity_30": 19.398387}, "trend_signal": 0, "fair_value": 16.440513, "relative_strength": -13.907227, "rate_of_change": -1.2851197318007586, "market_dynamics": -0.778604, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.950001, "high": 21.299999, "low": 17.950001, "close": 21.0, "volume": 786037}, "trend_line": 20.461667, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.86, "activity_20": 18.760238, "activity_30": 19.423441}, "trend_signal": 0, "fair_value": 16.508141, "relative_strength": -1.690969, "rate_of_change": -0.7277431757460574, "market_dynamics": -0.467979, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.1, "high": 22.9, "low": 20.75, "close": 21.9, "volume": 1193001}, "trend_line": 20.34, "activity_lines": {"activity_5": 19.44, "activity_10": 18.531818, "activity_20": 18.998334, "activity_30": 19.516237}, "trend_signal": 0, "fair_value": 16.584615, "relative_strength": 2.313339, "rate_of_change": -0.594609422585162, "market_dynamics": 0.01777, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 20.450001, "close": 20.549999, "volume": 773018}, "trend_line": 20.28, "activity_lines": {"activity_5": 20.263333, "activity_10": 18.930909, "activity_20": 19.107143, "activity_30": 19.529785}, "trend_signal": 0, "fair_value": 16.652692, "relative_strength": -7.532559, "rate_of_change": -0.29498525073745685, "market_dynamics": 0.458738, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 20.950001, "low": 19.5, "close": 20.4, "volume": 317006}, "trend_line": 20.186667, "activity_lines": {"activity_5": 20.64, "activity_10": 19.282727, "activity_20": 19.201667, "activity_30": 19.537527}, "trend_signal": 0, "fair_value": 16.72, "relative_strength": -7.013819, "rate_of_change": -0.4602218934911303, "market_dynamics": 0.671036, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 19.75, "close": 19.75, "volume": 140001}, "trend_line": 20.08, "activity_lines": {"activity_5": 20.453333, "activity_10": 19.485454, "activity_20": 19.23381, "activity_30": 19.509355}, "trend_signal": 0, "fair_value": 16.784103, "relative_strength": -8.108508, "rate_of_change": -0.5284032277344329, "market_dynamics": 0.612619, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.25, "high": 20.85, "low": 18.299999, "close": 20.15, "volume": 239019}, "trend_line": 19.98, "activity_lines": {"activity_5": 20.263333, "activity_10": 19.742727, "activity_20": 19.308571, "activity_30": 19.513871}, "trend_signal": 0, "fair_value": 16.845641, "relative_strength": -6.940322, "rate_of_change": -0.49800796812747944, "market_dynamics": 0.46476, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4, "high": 21.049999, "low": 19.950001, "close": 20.5, "volume": 208002}, "trend_line": 19.911667, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.037273, "activity_20": 19.417143, "activity_30": 19.547419}, "trend_signal": 0, "fair_value": 16.909103, "relative_strength": -6.553674, "rate_of_change": -0.34200700700700243, "market_dynamics": 0.496733, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.4, "close": 20.5, "volume": 337051}, "trend_line": 19.841667, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.278182, "activity_20": 19.510952, "activity_30": 19.585376}, "trend_signal": 0, "fair_value": 16.973526, "relative_strength": -5.947229, "rate_of_change": -0.351552685166944, "market_dynamics": 0.585717, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.9, "close": 20.0, "volume": 676019}, "trend_line": 19.786667, "activity_lines": {"activity_5": 20.236667, "activity_10": 20.320909, "activity_20": 19.551191, "activity_30": 19.595591}, "trend_signal": 0, "fair_value": 17.036346, "relative_strength": -9.979351, "rate_of_change": -0.27719445145410265, "market_dynamics": 0.691003, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.5, "close": 19.65, "volume": 330005}, "trend_line": 19.763333, "activity_lines": {"activity_5": 20.06, "activity_10": 20.212727, "activity_20": 19.57119, "activity_30": 19.586774}, "trend_signal": 0, "fair_value": 17.098205, "relative_strength": -10.914551, "rate_of_change": -0.11792789558747799, "market_dynamics": 0.659565, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.65, "high": 19.950001, "low": 19.0, "close": 19.9, "volume": 225002}, "trend_line": 19.71, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.114545, "activity_20": 19.626667, "activity_30": 19.595591}, "trend_signal": 0, "fair_value": 17.163462, "relative_strength": -9.828582, "rate_of_change": -0.2698583280461778, "market_dynamics": 0.609438, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.549999, "close": 19.549999, "volume": 239013}, "trend_line": 19.636667, "activity_lines": {"activity_5": 19.786666, "activity_10": 19.972727, "activity_20": 19.653571, "activity_30": 19.585269}, "trend_signal": 0, "fair_value": 17.22468, "relative_strength": -13.168341, "rate_of_change": -0.3720598680872737, "market_dynamics": 0.544117, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.6, "close": 19.9, "volume": 126000}, "trend_line": 19.615, "activity_lines": {"activity_5": 19.78, "activity_10": 19.937273, "activity_20": 19.717857, "activity_30": 19.602258}, "trend_signal": 0, "fair_value": 17.284295, "relative_strength": -10.93839, "rate_of_change": -0.11033949906061333, "market_dynamics": 0.464117, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 18.200001, "close": 18.200001, "volume": 166312}, "trend_line": 19.545, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.604545, "activity_20": 19.618095, "activity_30": 19.510968}, "trend_signal": 0, "fair_value": 17.335256, "relative_strength": -18.129675, "rate_of_change": -0.3568697425439548, "market_dynamics": 0.219071, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 15.35, "close": 15.7, "volume": 976534}, "trend_line": 19.378333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.857273, "activity_20": 19.282619, "activity_30": 19.262903}, "trend_signal": 0, "fair_value": 17.367308, "relative_strength": -30.330362, "rate_of_change": -0.8527347147608101, "market_dynamics": -0.091344, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.95, "high": 18.200001, "low": 15.95, "close": 16.799999, "volume": 969082}, "trend_line": 19.263333, "activity_lines": {"activity_5": 17.383333, "activity_10": 18.383636, "activity_20": 19.066428, "activity_30": 19.096559}, "trend_signal": 0, "fair_value": 17.402564, "relative_strength": -25.783025, "rate_of_change": -0.59344629901861, "market_dynamics": -0.384262, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.0, "close": 16.0, "volume": 280001}, "trend_line": 19.216667, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.825454, "activity_20": 18.783095, "activity_30": 18.886021}, "trend_signal": 0, "fair_value": 17.432051, "relative_strength": -26.918536, "rate_of_change": -0.24225298913743704, "market_dynamics": -0.786598, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 17.299999, "low": 15.85, "close": 16.299999, "volume": 221018}, "trend_line": 19.118333, "activity_lines": {"activity_5": 16.366666, "activity_10": 17.403636, "activity_20": 18.535714, "activity_30": 18.697849}, "trend_signal": 0, "fair_value": 17.460897, "relative_strength": -26.297481, "rate_of_change": -0.5117120466311939, "market_dynamics": -0.896945, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.55, "close": 15.75, "volume": 169002}, "trend_line": 18.885, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.958182, "activity_20": 18.227857, "activity_30": 18.480538}, "trend_signal": 0, "fair_value": 17.486218, "relative_strength": -28.760487, "rate_of_change": -1.220467286556826, "market_dynamics": -0.979486, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 16.0, "close": 16.049999, "volume": 517002}, "trend_line": 18.683333, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.644545, "activity_20": 17.945952, "activity_30": 18.297634}, "trend_signal": 0, "fair_value": 17.509936, "relative_strength": -29.464164, "rate_of_change": -1.067868678845647, "market_dynamics": -0.989222, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.75, "close": 15.85, "volume": 238000}, "trend_line": 18.515, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.36, "activity_20": 17.652857, "activity_30": 18.114839}, "trend_signal": 0, "fair_value": 17.534615, "relative_strength": -29.797878, "rate_of_change": -0.9009794986793872, "market_dynamics": -0.941338, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.2, "close": 15.3, "volume": 193001}, "trend_line": 18.345, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.049091, "activity_20": 17.331905, "activity_30": 17.907419}, "trend_signal": 0, "fair_value": 17.552244, "relative_strength": -31.396225, "rate_of_change": -0.918174453146107, "market_dynamics": -0.949037, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.05, "close": 14.5, "volume": 418012}, "trend_line": 18.18, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.67, "activity_20": 16.96619, "activity_30": 17.659355}, "trend_signal": 0, "fair_value": 17.566026, "relative_strength": -37.052966, "rate_of_change": -0.8994276369582946, "market_dynamics": -0.920453, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.5, "high": 16.049999, "low": 14.4, "close": 16.049999, "volume": 472031}, "trend_line": 18.091667, "activity_lines": {"activity_5": 15.46, "activity_10": 15.670909, "activity_20": 16.776904, "activity_30": 17.521935}, "trend_signal": 0, "fair_value": 17.592949, "relative_strength": -30.842723, "rate_of_change": -0.48588008800879356, "market_dynamics": -0.836261, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.549999, "high": 17.15, "low": 15.5, "close": 16.1, "volume": 1095002}, "trend_line": 18.003333, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.72, "activity_20": 16.613095, "activity_30": 17.393441}, "trend_signal": 0, "fair_value": 17.617949, "relative_strength": -30.016939, "rate_of_change": -0.4882579366511648, "market_dynamics": -0.581498, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.75, "close": 15.75, "volume": 195001}, "trend_line": 17.905, "activity_lines": {"activity_5": 15.706666, "activity_10": 15.698182, "activity_20": 16.433333, "activity_30": 17.248064}, "trend_signal": 0, "fair_value": 17.640064, "relative_strength": -31.459671, "rate_of_change": -0.5461933076503124, "market_dynamics": -0.434788, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.55, "high": 16.549999, "low": 14.65, "close": 16.25, "volume": 704002}, "trend_line": 17.861667, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.786363, "activity_20": 16.322143, "activity_30": 17.14129}, "trend_signal": 0, "fair_value": 17.666346, "relative_strength": -30.386391, "rate_of_change": -0.24201619659313325, "market_dynamics": -0.131184, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.6, "close": 16.200001, "volume": 320023}, "trend_line": 17.915, "activity_lines": {"activity_5": 16.1, "activity_10": 15.860909, "activity_20": 16.226428, "activity_30": 17.034086}, "trend_signal": 0, "fair_value": 17.694231, "relative_strength": -28.423534, "rate_of_change": 0.29858915184119444, "market_dynamics": 0.018187, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 16.85, "low": 15.15, "close": 15.75, "volume": 358007}, "trend_line": 17.933333, "activity_lines": {"activity_5": 15.993334, "activity_10": 15.855455, "activity_20": 16.108333, "activity_30": 16.894408}, "trend_signal": 0, "fair_value": 17.716987, "relative_strength": -29.129952, "rate_of_change": 0.10233324030143418, "market_dynamics": 0.096084, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.0, "close": 14.15, "volume": 374011}, "trend_line": 17.815, "activity_lines": {"activity_5": 15.373334, "activity_10": 15.559091, "activity_20": 15.858095, "activity_30": 16.650322}, "trend_signal": 0, "fair_value": 17.730769, "relative_strength": -33.285953, "rate_of_change": -0.6598494546440408, "market_dynamics": 0.144791, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.15, "high": 14.55, "low": 14.0, "close": 14.55, "volume": 150001}, "trend_line": 17.6, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.37, "activity_20": 15.672143, "activity_30": 16.439677}, "trend_signal": 0, "fair_value": 17.747436, "relative_strength": -33.693579, "rate_of_change": -1.2068481616615203, "market_dynamics": 0.011806, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.55, "high": 15.7, "low": 14.3, "close": 14.75, "volume": 481000}, "trend_line": 17.361667, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.240909, "activity_20": 15.530714, "activity_30": 16.255806}, "trend_signal": 0, "fair_value": 17.764744, "relative_strength": -33.005912, "rate_of_change": -1.3541647727272772, "market_dynamics": -0.025715, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.2, "close": 14.25, "volume": 183088}, "trend_line": 17.151667, "activity_lines": {"activity_5": 14.53, "activity_10": 15.030909, "activity_20": 15.364524, "activity_30": 16.055054}, "trend_signal": 0, "fair_value": 17.767308, "relative_strength": -35.106557, "rate_of_change": -1.2095612708157624, "market_dynamics": -0.211739, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.1, "close": 14.7, "volume": 91002}, "trend_line": 16.961667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.907273, "activity_20": 15.268095, "activity_30": 15.896882}, "trend_signal": 0, "fair_value": 17.779808, "relative_strength": -31.140662, "rate_of_change": -1.10776404415968, "market_dynamics": -0.194675, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.4, "close": 14.7, "volume": 100006}, "trend_line": 16.793333, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.808182, "activity_20": 15.188333, "activity_30": 15.750968}, "trend_signal": 0, "fair_value": 17.792949, "relative_strength": -32.543576, "rate_of_change": -0.9924378305504877, "market_dynamics": -0.160445, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.65, "high": 15.35, "low": 14.65, "close": 14.95, "volume": 226001}, "trend_line": 16.62, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.78, "activity_20": 15.137143, "activity_30": 15.632043}, "trend_signal": 0, "fair_value": 17.809936, "relative_strength": -32.635953, "rate_of_change": -1.0321536528811732, "market_dynamics": -0.123162, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.3, "close": 13.75, "volume": 599053}, "trend_line": 16.395, "activity_lines": {"activity_5": 14.42, "activity_10": 14.548182, "activity_20": 14.980476, "activity_30": 15.446882}, "trend_signal": 0, "fair_value": 17.819551, "relative_strength": -39.269676, "rate_of_change": -1.3537906137184201, "market_dynamics": -0.017209, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 15.3, "low": 13.55, "close": 14.85, "volume": 808007}, "trend_line": 16.206667, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.561818, "activity_20": 14.939286, "activity_30": 15.347204}, "trend_signal": 0, "fair_value": 17.835577, "relative_strength": -36.079936, "rate_of_change": -1.1487221713937181, "market_dynamics": 0.171657, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.85, "high": 15.7, "low": 14.2, "close": 14.5, "volume": 1915038}, "trend_line": 16.023333, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.536364, "activity_20": 14.871667, "activity_30": 15.237097}, "trend_signal": 0, "fair_value": 17.851603, "relative_strength": -38.187055, "rate_of_change": -1.1312258097238534, "market_dynamics": 0.351465, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.0, "close": 14.45, "volume": 824278}, "trend_line": 15.85, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.524545, "activity_20": 14.805238, "activity_30": 15.135591}, "trend_signal": 0, "fair_value": 17.870513, "relative_strength": -37.999443, "rate_of_change": -1.0817537150354504, "market_dynamics": 0.452693, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.25, "close": 14.3, "volume": 304055}, "trend_line": 15.663333, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.48, "activity_20": 14.732143, "activity_30": 15.035591}, "trend_signal": 0, "fair_value": 17.886539, "relative_strength": -37.239036, "rate_of_change": -1.1777097791798103, "market_dynamics": 0.479743, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.0, "close": 14.15, "volume": 172016}, "trend_line": 15.483333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.412727, "activity_20": 14.652143, "activity_30": 14.937957}, "trend_signal": 0, "fair_value": 17.900321, "relative_strength": -40.413119, "rate_of_change": -1.1491807011955866, "market_dynamics": 0.358503, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.9, "close": 14.05, "volume": 462174}, "trend_line": 15.288333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.338182, "activity_20": 14.568095, "activity_30": 14.845484}, "trend_signal": 0, "fair_value": 17.914423, "relative_strength": -43.106693, "rate_of_change": -1.259418756930438, "market_dynamics": 0.28598, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.05, "high": 14.15, "low": 12.95, "close": 13.5, "volume": 496028}, "trend_line": 15.131667, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.167273, "activity_20": 14.43381, "activity_30": 14.730108}, "trend_signal": 0, "fair_value": 17.92468, "relative_strength": -41.602874, "rate_of_change": -1.0247422004740447, "market_dynamics": 0.20951, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.95, "close": 13.3, "volume": 301014}, "trend_line": 15.051667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.981818, "activity_20": 14.292619, "activity_30": 14.611935}, "trend_signal": 0, "fair_value": 17.933974, "relative_strength": -41.365529, "rate_of_change": -0.5286925756428559, "market_dynamics": 0.104972, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.2, "close": 13.4, "volume": 488153}, "trend_line": 14.938333, "activity_lines": {"activity_5": 13.53, "activity_10": 13.84, "activity_20": 14.174286, "activity_30": 14.505376}, "trend_signal": 0, "fair_value": 17.942628, "relative_strength": -40.415256, "rate_of_change": -0.752966432223089, "market_dynamics": 0.02141, "expectation": {"probability": 40.4383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.4, "close": 12.8, "volume": 248034}, "trend_line": 14.831667, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.617273, "activity_20": 14.01, "activity_30": 14.367419}, "trend_signal": 0, "fair_value": 17.950321, "relative_strength": -41.574867, "rate_of_change": -0.7140421893125598, "market_dynamics": -0.252704, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.1, "close": 12.15, "volume": 275045}, "trend_line": 14.693333, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.293636, "activity_20": 13.800238, "activity_30": 14.194409}, "trend_signal": 0, "fair_value": 17.954167, "relative_strength": -42.803139, "rate_of_change": -0.932693540112508, "market_dynamics": -0.658867, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.7, "close": 11.8, "volume": 380040}, "trend_line": 14.561667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.955455, "activity_20": 13.576429, "activity_30": 14.007742}, "trend_signal": 0, "fair_value": 17.95641, "relative_strength": -48.163213, "rate_of_change": -0.8960934867534884, "market_dynamics": -0.937092, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 14.2, "low": 11.6, "close": 14.2, "volume": 1297584}, "trend_line": 14.5, "activity_lines": {"activity_5": 12.91, "activity_10": 13.102727, "activity_20": 13.6, "activity_30": 13.984409}, "trend_signal": 0, "fair_value": 17.973718, "relative_strength": -39.313203, "rate_of_change": -0.4234886019574539, "market_dynamics": -0.648922, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.85, "high": 18.85, "low": 14.2, "close": 17.6, "volume": 4585131}, "trend_line": 14.558333, "activity_lines": {"activity_5": 14.486667, "activity_10": 13.872727, "activity_20": 13.947143, "activity_30": 14.184409}, "trend_signal": 0, "fair_value": 18.010577, "relative_strength": -28.173439, "rate_of_change": 0.40229655172413314, "market_dynamics": 0.000168, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.7, "close": 15.8, "volume": 487008}, "trend_line": 14.575, "activity_lines": {"activity_5": 15.183333, "activity_10": 14.255455, "activity_20": 14.108333, "activity_30": 14.264516}, "trend_signal": 0, "fair_value": 18.035897, "relative_strength": -34.540173, "rate_of_change": 0.11448426135052679, "market_dynamics": 0.6256, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 18.5, "low": 15.4, "close": 18.049999, "volume": 745036}, "trend_line": 14.693333, "activity_lines": {"activity_5": 16.43, "activity_10": 15.017273, "activity_20": 14.478809, "activity_30": 14.48871}, "trend_signal": 0, "fair_value": 18.075, "relative_strength": -28.757246, "rate_of_change": 0.8118902229845735, "market_dynamics": 1.33519, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 15.35, "close": 15.8, "volume": 703041}, "trend_line": 14.685, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.297273, "activity_20": 14.616905, "activity_30": 14.560107}, "trend_signal": 0, "fair_value": 18.1, "relative_strength": -35.635955, "rate_of_change": -0.05671279620492074, "market_dynamics": 1.373877, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.95, "high": 20.950001, "low": 15.95, "close": 18.299999, "volume": 1877090}, "trend_line": 14.758333, "activity_lines": {"activity_5": 17.203333, "activity_10": 15.99, "activity_20": 14.987857, "activity_30": 14.793333}, "trend_signal": 1, "fair_value": 18.144872, "relative_strength": -26.174887, "rate_of_change": 0.4993735103847454, "market_dynamics": 1.322826, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.65, "low": 17.25, "close": 17.799999, "volume": 837203}, "trend_line": 14.826667, "activity_lines": {"activity_5": 17.433333, "activity_10": 16.500909, "activity_20": 15.294047, "activity_30": 14.98957}, "trend_signal": 1, "fair_value": 18.186218, "relative_strength": -30.915966, "rate_of_change": 0.4630197733036659, "market_dynamics": 1.326964, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.0, "close": 16.299999, "volume": 718004}, "trend_line": 14.828333, "activity_lines": {"activity_5": 17.149999, "activity_10": 16.65909, "activity_20": 15.443809, "activity_30": 15.084623}, "trend_signal": 1, "fair_value": 18.21859, "relative_strength": -36.008099, "rate_of_change": 0.011236510538748643, "market_dynamics": 1.156756, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.7, "high": 15.85, "low": 14.4, "close": 14.7, "volume": 509005}, "trend_line": 14.778333, "activity_lines": {"activity_5": 16.299999, "activity_10": 16.462727, "activity_20": 15.429047, "activity_30": 15.076344}, "trend_signal": 1, "fair_value": 18.240385, "relative_strength": -39.889067, "rate_of_change": -0.33719231959520135, "market_dynamics": 0.980226, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.7, "high": 15.05, "low": 14.4, "close": 14.7, "volume": 168000}, "trend_line": 14.743333, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.22, "activity_20": 15.415, "activity_30": 15.07129}, "trend_signal": 1, "fair_value": 18.244872, "relative_strength": -41.617768, "rate_of_change": -0.2368332071012349, "market_dynamics": 0.616599, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.7, "close": 13.85, "volume": 352003}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.836666, "activity_10": 15.77, "activity_20": 15.319047, "activity_30": 15.013656}, "trend_signal": 1, "fair_value": 18.248077, "relative_strength": -41.368613, "rate_of_change": -0.06782726809466888, "market_dynamics": 0.281809, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.1, "close": 14.7, "volume": 512704}, "trend_line": 14.738333, "activity_lines": {"activity_5": 14.58, "activity_10": 15.480909, "activity_20": 15.306904, "activity_30": 15.011505}, "trend_signal": 0, "fair_value": 18.255128, "relative_strength": -39.45303, "rate_of_change": 0.03393665235151328, "market_dynamics": 0.074565, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.2, "high": 15.25, "low": 13.7, "close": 13.85, "volume": 337269}, "trend_line": 14.708333, "activity_lines": {"activity_5": 14.246667, "activity_10": 15.09, "activity_20": 15.211905, "activity_30": 14.954193}, "trend_signal": 0, "fair_value": 18.261218, "relative_strength": -39.899705, "rate_of_change": -0.20355083576956184, "market_dynamics": -0.100401, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.15, "close": 13.7, "volume": 286365}, "trend_line": 14.69, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.707273, "activity_20": 15.104047, "activity_30": 14.88914}, "trend_signal": 0, "fair_value": 18.270833, "relative_strength": -35.459837, "rate_of_change": -0.1246436288871088, "market_dynamics": -0.272049, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.3, "high": 13.95, "low": 13.15, "close": 13.8, "volume": 156144}, "trend_line": 14.66, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.421818, "activity_20": 15.007381, "activity_30": 14.83172}, "trend_signal": 0, "fair_value": 18.277564, "relative_strength": -35.14996, "rate_of_change": -0.20422055820285473, "market_dynamics": -0.422958, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.8, "high": 14.1, "low": 12.0, "close": 14.0, "volume": 260048}, "trend_line": 14.636667, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.209091, "activity_20": 14.928333, "activity_30": 14.78914}, "trend_signal": 0, "fair_value": 18.288462, "relative_strength": -31.979365, "rate_of_change": -0.15916098226467215, "market_dynamics": -0.642464, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.6, "high": 13.75, "low": 12.65, "close": 13.15, "volume": 294098}, "trend_line": 14.576667, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.92, "activity_20": 14.765, "activity_30": 14.693226}, "trend_signal": 0, "fair_value": 18.28718, "relative_strength": -36.480611, "rate_of_change": -0.4099293917119159, "market_dynamics": -0.77278, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.5, "close": 12.5, "volume": 385000}, "trend_line": 14.535, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.597273, "activity_20": 14.540952, "activity_30": 14.559247}, "trend_signal": 0, "fair_value": 18.283974, "relative_strength": -40.783325, "rate_of_change": -0.28584723791797084, "market_dynamics": -0.900734, "expectation": {"probability": 44.5078, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.1, 12.35, 12.1, 11.85, 11.9, 11.9, 11.6, 11.35, 11.4, 11.1, 10.2, 10.2, 11.05, 11.85, 11.0, 11.2, 11.45, 11.75, 12.8, 12.55, 13.0, 13.1, 13.05, 13.05, 13.8, 14.25, 14.15, 14.2, 14.25, 19.5, 26.25, 24.799999, 25.85, 30.0, 29.6, 32.5, 30.35, 28.700001, 28.049999, 26.15, 26.4, 25.200001, 26.950001, 27.65, 26.799999, 27.450001, 26.85, 27.0, 32.799999, 29.200001, 27.0, 26.950001, 25.0, 25.0, 25.700001, 24.9, 26.049999, 23.049999, 24.799999, 25.6, 25.700001, 25.700001, 23.85, 23.0, 23.75, 23.25, 23.299999, 22.549999, 21.65, 20.950001, 21.9, 23.200001, 20.549999, 20.299999, 21.200001, 20.549999, 17.4, 19.25, 22.75, 21.85, 20.65, 20.200001, 19.25, 18.549999, 19.1, 18.200001, 15.8, 15.2, 15.35, 17.950001, 21.1, 22.1, 20.6, 19.9, 19.25, 20.4, 20.700001, 20.799999, 20.0, 19.65, 21.35, 19.6, 19.65, 18.049999, 15.95, 17.049999, 16.0, 16.299999, 16.299999, 15.85, 15.85, 15.3, 14.5, 16.549999, 16.1, 15.55, 16.450001, 16.4, 16.0, 14.15, 14.55, 14.7, 14.4, 14.5, 14.65, 14.95, 13.8, 14.85, 14.5, 14.5, 14.4, 14.5, 14.05, 13.5, 13.4, 13.3, 12.7, 12.3, 11.95, 14.85, 17.5, 15.8, 17.9, 15.95, 18.35, 17.799999, 15.7, 14.7, 14.5, 13.85, 15.2, 14.1, 13.3, 13.8, 13.6, 13.3], "highs": [13.55, 12.45, 12.1, 12.0, 12.2, 11.9, 11.65, 11.4, 11.4, 11.1, 10.3, 11.5, 11.95, 11.85, 11.15, 11.75, 11.7, 12.8, 13.0, 13.4, 13.15, 13.15, 13.2, 15.15, 14.95, 14.45, 14.25, 14.55, 19.6, 24.85, 31.6, 27.049999, 28.799999, 35.700001, 34.599998, 34.299999, 30.799999, 31.549999, 28.15, 28.25, 26.4, 27.5, 28.799999, 27.950001, 27.9, 28.5, 28.450001, 30.700001, 34.900002, 29.35, 27.5, 27.549999, 25.0, 27.0, 25.9, 26.4, 26.200001, 25.75, 26.200001, 26.9, 26.1, 26.049999, 23.85, 23.549999, 25.65, 23.85, 23.450001, 22.700001, 22.15, 22.0, 24.299999, 23.200001, 20.700001, 21.299999, 21.200001, 20.549999, 19.25, 23.85, 22.75, 22.1, 22.15, 20.450001, 19.9, 20.5, 20.549999, 18.35, 15.8, 15.35, 18.0, 21.299999, 22.9, 22.200001, 20.950001, 20.799999, 20.85, 21.049999, 20.799999, 20.799999, 20.1, 19.950001, 21.35, 20.0, 19.700001, 18.1, 18.200001, 17.049999, 17.299999, 16.5, 17.299999, 16.1, 15.85, 15.3, 16.049999, 17.15, 16.299999, 16.549999, 16.450001, 16.85, 16.1, 14.55, 15.7, 14.85, 14.8, 14.7, 15.35, 14.95, 15.3, 15.7, 15.25, 14.9, 14.8, 14.5, 14.15, 13.5, 13.8, 13.3, 12.7, 12.3, 14.2, 18.85, 18.0, 18.5, 18.049999, 20.950001, 18.65, 18.0, 15.85, 15.05, 14.6, 14.7, 15.25, 14.1, 13.95, 14.1, 13.75, 13.3], "lows": [12.5, 11.85, 11.65, 11.65, 11.85, 11.5, 11.1, 11.15, 11.0, 10.15, 9.9, 9.94, 11.05, 11.1, 10.65, 11.15, 11.35, 11.7, 12.35, 12.55, 12.7, 12.85, 12.6, 13.0, 13.8, 13.85, 14.0, 14.15, 14.25, 19.4, 24.6, 23.35, 24.35, 28.1, 28.950001, 28.85, 25.65, 26.700001, 25.700001, 25.4, 24.1, 24.200001, 26.549999, 25.85, 26.6, 25.700001, 25.0, 26.700001, 28.799999, 27.1, 24.9, 25.6, 21.200001, 25.0, 24.4, 24.700001, 22.700001, 23.049999, 24.75, 24.950001, 25.25, 22.35, 22.65, 22.65, 21.75, 22.5, 21.4, 21.65, 19.450001, 20.4, 21.25, 20.4, 20.049999, 20.0, 20.200001, 17.15, 17.4, 19.25, 21.5, 20.65, 20.35, 19.450001, 18.450001, 18.549999, 18.5, 17.4, 13.05, 14.55, 15.0, 17.950001, 20.75, 20.450001, 19.5, 19.75, 18.299999, 19.950001, 20.4, 19.9, 19.5, 19.0, 19.549999, 19.6, 18.200001, 15.35, 15.95, 16.0, 15.85, 15.55, 16.0, 15.75, 15.2, 14.05, 14.4, 15.5, 15.75, 14.65, 15.6, 15.15, 14.0, 14.0, 14.3, 14.2, 14.1, 14.4, 14.65, 13.3, 13.55, 14.2, 14.0, 14.25, 14.0, 13.9, 12.95, 12.95, 13.2, 12.4, 12.1, 11.7, 11.6, 14.2, 15.7, 15.4, 15.35, 15.95, 17.25, 16.0, 14.4, 14.4, 13.7, 13.1, 13.7, 13.15, 13.15, 12.0, 12.65, 12.5], "closes": [12.7, 12.05, 11.85, 11.9, 11.9, 11.6, 11.35, 11.2, 11.1, 10.4, 10.0, 11.1, 11.7, 11.1, 11.15, 11.45, 11.7, 12.1, 12.55, 12.8, 13.05, 13.05, 13.15, 13.85, 14.25, 14.0, 14.2, 14.2, 19.1, 23.950001, 26.1, 25.85, 28.799999, 28.700001, 32.5, 29.700001, 26.1, 27.6, 25.700001, 25.950001, 24.65, 27.15, 27.6, 26.85, 27.0, 26.35, 26.85, 30.700001, 28.9, 27.25, 26.049999, 25.950001, 23.65, 25.450001, 24.85, 25.950001, 23.950001, 25.4, 25.75, 25.5, 25.549999, 22.35, 23.200001, 22.950001, 23.15, 22.549999, 22.6, 21.65, 20.35, 21.5, 21.75, 20.549999, 20.299999, 20.700001, 20.25, 17.4, 19.25, 22.75, 22.1, 20.9, 20.4, 19.450001, 18.700001, 18.75, 18.700001, 17.549999, 14.6, 15.2, 17.700001, 21.0, 21.9, 20.549999, 20.4, 19.75, 20.15, 20.5, 20.5, 20.0, 19.65, 19.9, 19.549999, 19.9, 18.200001, 15.7, 16.799999, 16.0, 16.299999, 15.75, 16.049999, 15.85, 15.3, 14.5, 16.049999, 16.1, 15.75, 16.25, 16.200001, 15.75, 14.15, 14.55, 14.75, 14.25, 14.7, 14.7, 14.95, 13.75, 14.85, 14.5, 14.45, 14.3, 14.15, 14.05, 13.5, 13.3, 13.4, 12.8, 12.15, 11.8, 14.2, 17.6, 15.8, 18.049999, 15.8, 18.299999, 17.799999, 16.299999, 14.7, 14.7, 13.85, 14.7, 13.85, 13.7, 13.8, 14.0, 13.15, 12.5], "volumes": [1414000, 763000, 478000, 236000, 282000, 440000, 388000, 174000, 190000, 321000, 564000, 636000, 554000, 172000, 263000, 361000, 224000, 830000, 1043000, 1508000, 636000, 583000, 628000, 5233000, 1834000, 856000, 311000, 807000, 9884000, 11559000, 10071000, 6230000, 4662000, 17705000, 11340000, 7648000, 5425000, 13634000, 2471000, 5340000, 2132000, 6114000, 5246000, 1734000, 1565000, 2559000, 4303000, 8129000, 19830000, 2359000, 1200000, 914000, 1509000, 2232000, 634000, 1069000, 860000, 918000, 641000, 861000, 328000, 889000, 584000, 445000, 2843000, 276000, 521000, 380116, 536000, 395000, 988000, 218000, 216000, 178000, 369000, 1084000, 578000, 2983822, 426426, 446159, 535112, 696013, 237162, 848013, 1179016, 208006, 1393003, 660200, 819006, 786037, 1193001, 773018, 317006, 140001, 239019, 208002, 337051, 676019, 330005, 225002, 239013, 126000, 166312, 976534, 969082, 280001, 221018, 169002, 517002, 238000, 193001, 418012, 472031, 1095002, 195001, 704002, 320023, 358007, 374011, 150001, 481000, 183088, 91002, 100006, 226001, 599053, 808007, 1915038, 824278, 304055, 172016, 462174, 496028, 301014, 488153, 248034, 275045, 380040, 1297584, 4585131, 487008, 745036, 703041, 1877090, 837203, 718004, 509005, 168000, 352003, 512704, 337269, 286365, 156144, 260048, 294098, 385000], "sma": {"5": [null, null, null, null, 12.08, 11.86, 11.72, 11.59, 11.43, 11.13, 10.81, 10.76, 10.86, 10.86, 11.01, 11.3, 11.42, 11.5, 11.79, 12.12, 12.44, 12.71, 12.92, 13.18, 13.47, 13.66, 13.89, 14.1, 15.15, 17.09, 19.51, 21.84, 24.76, 26.68, 28.39, 29.11, 29.16, 28.92, 28.32, 27.01, 26.0, 26.21, 26.21, 26.44, 26.65, 26.99, 26.93, 27.55, 27.96, 28.01, 27.95, 27.77, 26.36, 25.67, 25.19, 25.17, 24.77, 25.12, 25.18, 25.31, 25.23, 24.91, 24.47, 23.91, 23.44, 22.84, 22.89, 22.58, 22.06, 21.73, 21.57, 21.16, 20.89, 20.96, 20.71, 19.84, 19.58, 20.07, 20.35, 20.48, 21.08, 21.12, 20.31, 19.64, 19.2, 18.63, 17.66, 16.96, 16.75, 17.21, 18.08, 19.27, 20.31, 20.72, 20.55, 20.27, 20.26, 20.18, 20.16, 20.11, 19.92, 19.8, 19.44, 18.65, 18.03, 17.32, 16.6, 16.11, 16.18, 15.99, 15.85, 15.49, 15.55, 15.56, 15.54, 15.73, 16.07, 16.01, 15.62, 15.38, 15.08, 14.69, 14.48, 14.59, 14.67, 14.47, 14.59, 14.55, 14.5, 14.37, 14.45, 14.29, 14.09, 13.86, 13.68, 13.41, 13.03, 12.69, 12.87, 13.71, 14.31, 15.49, 16.29, 17.11, 17.15, 17.25, 16.58, 16.36, 15.47, 14.85, 14.36, 14.16, 13.98, 14.01, 13.7, 13.43], "10": [13.015, 12.82, 12.67, 12.5, 12.4, 12.34, 12.2, 12.09, 11.865, 11.605, 11.335, 11.24, 11.225, 11.145, 11.07, 11.055, 11.09, 11.18, 11.325, 11.565, 11.87, 12.065, 12.21, 12.485, 12.795, 13.05, 13.3, 13.51, 14.165, 15.28, 16.585, 17.865, 19.43, 20.915, 22.74, 24.31, 25.5, 26.84, 27.5, 27.7, 27.555, 27.685, 27.565, 27.38, 26.83, 26.495, 26.57, 26.88, 27.2, 27.33, 27.47, 27.35, 26.955, 26.815, 26.6, 26.56, 26.27, 25.74, 25.425, 25.25, 25.2, 24.84, 24.795, 24.545, 24.375, 24.035, 23.9, 23.525, 22.985, 22.585, 22.205, 22.025, 21.735, 21.51, 21.22, 20.705, 20.37, 20.48, 20.655, 20.595, 20.46, 20.35, 20.19, 19.995, 19.84, 19.855, 19.39, 18.635, 18.195, 18.205, 18.355, 18.465, 18.635, 18.735, 18.88, 19.175, 19.765, 20.245, 20.44, 20.33, 20.095, 20.03, 19.81, 19.405, 19.07, 18.62, 18.2, 17.775, 17.415, 17.01, 16.585, 16.045, 15.83, 15.87, 15.765, 15.79, 15.78, 15.78, 15.59, 15.46, 15.405, 15.38, 15.245, 15.105, 15.025, 14.775, 14.64, 14.515, 14.545, 14.52, 14.46, 14.44, 14.32, 14.18, 14.025, 13.93, 13.66, 13.39, 13.365, 13.695, 13.86, 14.26, 14.49, 14.99, 15.43, 15.78, 16.035, 16.325, 16.29, 16.0, 15.805, 15.37, 15.17, 14.74, 14.275, 13.895], "20": [12.2925, 12.3225, 12.34, 12.3425, 12.345, 12.3275, 12.3, 12.295, 12.2825, 12.24, 12.175, 12.03, 11.9475, 11.8225, 11.735, 11.6975, 11.645, 11.635, 11.595, 11.585, 11.6025, 11.6525, 11.7175, 11.815, 11.9325, 12.0525, 12.195, 12.345, 12.745, 13.4225, 14.2275, 14.965, 15.82, 16.7, 17.7675, 18.68, 19.4, 20.175, 20.8325, 21.49, 22.07, 22.775, 23.4975, 24.1475, 24.785, 25.4025, 26.035, 26.86, 27.35, 27.515, 27.5125, 27.5175, 27.26, 27.0975, 26.715, 26.5275, 26.42, 26.31, 26.3125, 26.29, 26.335, 26.095, 25.875, 25.68, 25.4875, 25.2975, 25.085, 24.6325, 24.205, 23.9175, 23.7025, 23.4325, 23.265, 23.0275, 22.7975, 22.37, 22.135, 22.0025, 21.82, 21.59, 21.3325, 21.1875, 20.9625, 20.7525, 20.53, 20.28, 19.88, 19.5575, 19.425, 19.4, 19.4075, 19.4075, 19.4125, 19.365, 19.36, 19.515, 19.5775, 19.44, 19.3175, 19.2675, 19.225, 19.2475, 19.2225, 19.07, 18.975, 18.8975, 18.9825, 19.01, 18.9275, 18.67, 18.34, 18.0375, 17.82, 17.6375, 17.4175, 17.205, 16.99, 16.7775, 16.5025, 16.235, 15.995, 15.7125, 15.5375, 15.4875, 15.395, 15.2825, 15.21, 15.1475, 15.0675, 14.99, 14.9325, 14.91, 14.7825, 14.6425, 14.525, 14.3525, 14.15, 13.9525, 13.955, 14.1075, 14.16, 14.35, 14.405, 14.585, 14.7275, 14.855, 14.8475, 14.8575, 14.8275, 14.8475, 14.8325, 14.815, 14.83, 14.865, 14.8525, 14.8375], "30": [12.131667, 12.133333, 12.145, 12.148333, 12.145, 12.136667, 12.118333, 12.096667, 12.065, 12.025, 11.973333, 11.961667, 11.968333, 11.943333, 11.92, 11.903333, 11.896667, 11.923333, 11.963333, 12.015, 12.073333, 12.041667, 12.035, 12.043333, 12.088333, 12.148333, 12.196667, 12.26, 12.451667, 12.816667, 13.263333, 13.723333, 14.288333, 14.848333, 15.535, 16.138333, 16.63, 17.176667, 17.663333, 18.181667, 18.67, 19.205, 19.735, 20.26, 20.788333, 21.285, 21.79, 22.41, 22.955, 23.436667, 23.87, 24.3, 24.65, 25.036667, 25.39, 25.788334, 26.113334, 26.486667, 26.708334, 26.76, 26.741667, 26.625, 26.438334, 26.246667, 25.935, 25.696667, 25.58, 25.381667, 25.203334, 25.055, 24.958333, 24.738333, 24.495, 24.29, 24.065, 23.766667, 23.513333, 23.248333, 23.021667, 22.81, 22.621667, 22.405, 22.24, 22.016667, 21.811667, 21.531667, 21.22, 20.88, 20.611667, 20.461667, 20.34, 20.28, 20.186667, 20.08, 19.98, 19.911667, 19.841667, 19.786667, 19.763333, 19.71, 19.636667, 19.615, 19.545, 19.378333, 19.263333, 19.216667, 19.118333, 18.885, 18.683333, 18.515, 18.345, 18.18, 18.091667, 18.003333, 17.905, 17.861667, 17.915, 17.933333, 17.815, 17.6, 17.361667, 17.151667, 16.961667, 16.793333, 16.62, 16.395, 16.206667, 16.023333, 15.85, 15.663333, 15.483333, 15.288333, 15.131667, 15.051667, 14.938333, 14.831667, 14.693333, 14.561667, 14.5, 14.558333, 14.575, 14.693333, 14.685, 14.758333, 14.826667, 14.828333, 14.778333, 14.743333, 14.733333, 14.738333, 14.708333, 14.69, 14.66, 14.636667, 14.576667, 14.535], "50": [12.194, 12.199, 12.189, 12.187, 12.174, 12.159, 12.149, 12.129, 12.105, 12.07, 12.033, 12.011, 12.005, 11.988, 11.97, 11.922, 11.901, 11.89, 11.895, 11.906, 11.92, 11.941, 11.974, 12.015, 12.06, 12.103, 12.149, 12.196, 12.337, 12.584, 12.875, 13.163, 13.509, 13.846, 14.259, 14.614, 14.898, 15.224, 15.511, 15.805, 16.072, 16.335, 16.62, 16.885, 17.167, 17.45, 17.732, 18.1, 18.411, 18.696, 18.963, 19.241, 19.477, 19.748, 20.007, 20.294, 20.546, 20.83, 21.123, 21.425, 21.736, 21.961, 22.191, 22.428, 22.668, 22.89, 23.108, 23.299, 23.455, 23.629, 23.803, 23.953, 24.096, 24.233, 24.353, 24.421, 24.522, 24.693, 24.753, 24.692, 24.578, 24.45, 24.248, 24.049, 23.773, 23.53, 23.3, 23.052, 22.892, 22.793, 22.738, 22.606, 22.462, 22.32, 22.183, 22.066, 21.939, 21.725, 21.54, 21.393, 21.263, 21.142, 21.033, 20.838, 20.677, 20.478, 20.325, 20.132, 19.938, 19.745, 19.54, 19.383, 19.24, 19.103, 18.955, 18.829, 18.701, 18.583, 18.459, 18.32, 18.18, 18.054, 17.942, 17.822, 17.716, 17.643, 17.555, 17.39, 17.237, 17.105, 16.98, 16.872, 16.768, 16.659, 16.553, 16.458, 16.409, 16.341, 16.271, 16.203, 16.081, 16.031, 15.939, 15.91, 15.863, 15.779, 15.663, 15.557, 15.441, 15.337, 15.223, 15.099, 15.011, 14.977, 14.904, 14.834], "200": [9.8991, 9.9184, 9.9372, 9.9567, 9.9767, 9.996, 10.0146, 10.03215, 10.04955, 10.06315, 10.07265, 10.08765, 10.1053, 10.12025, 10.13545, 10.1519, 10.1694, 10.18955, 10.21195, 10.23655, 10.26445, 10.293, 10.32225, 10.3555, 10.391, 10.4305, 10.47395, 10.51335, 10.57635, 10.6566, 10.74965, 10.8379, 10.94295, 11.04935, 11.17305, 11.2842, 11.37645, 11.4757, 11.56675, 11.6565, 11.73285, 11.82015, 11.90945, 11.99095, 12.07395, 12.15395, 12.23095, 12.3302, 12.42875, 12.51895, 12.5987, 12.67845, 12.74675, 12.828, 12.9045, 12.98825, 13.0624, 13.14495, 13.2327, 13.3211, 13.40795, 13.4781, 13.5529, 13.627, 13.7028, 13.77465, 13.84245, 13.90545, 13.9633, 14.0271, 14.09285, 14.1533, 14.2101, 14.2677, 14.32345, 14.3658, 14.4172, 14.4848, 14.5474, 14.60245, 14.65465, 14.70195, 14.74595, 14.7902, 14.83495, 14.877, 14.90355, 14.93405, 14.9774, 15.03665, 15.10055, 15.1592, 15.21665, 15.27165, 15.32675, 15.38225, 15.4371, 15.48935, 15.54355, 15.6028, 15.66045, 15.7191, 15.76945, 15.80705, 15.85035, 15.88945, 15.9295, 15.96675, 16.0064, 16.04365, 16.0759, 16.10375, 16.13915, 16.1752, 16.2081, 16.24335, 16.27635, 16.28835, 16.2896, 16.2951, 16.3146, 16.3301, 16.3501, 16.3636, 16.3781, 16.3926, 16.41285, 16.4341, 16.44985, 16.4626, 16.47435, 16.4896, 16.5031, 16.51735, 16.5345, 16.54885, 16.5601, 16.57035, 16.5886, 16.6236, 16.65035, 16.6896, 16.7186, 16.7615, 16.8005, 16.829, 16.85125, 16.87125, 16.884, 16.9005, 16.91075, 16.92025, 16.9275, 16.9375, 16.9405, 16.94125]}, "ema": {"5": [null, null, null, null, 12.08, 11.92, 11.73, 11.5533, 11.4022, 11.0681, 10.7121, 10.8414, 11.1276, 11.1184, 11.1289, 11.236, 11.3906, 11.6271, 11.9347, 12.2232, 12.4988, 12.6825, 12.8383, 13.1756, 13.5337, 13.6891, 13.8594, 13.973, 15.682, 18.438, 20.992, 22.6113, 24.6742, 26.0161, 28.1774, 28.685, 27.8233, 27.7489, 27.0659, 26.6939, 26.0126, 26.3918, 26.7945, 26.813, 26.8753, 26.7002, 26.7501, 28.0668, 28.3445, 27.9797, 27.3364, 26.8743, 25.7995, 25.683, 25.4053, 25.5869, 25.0413, 25.1608, 25.3572, 25.4048, 25.4532, 24.4188, 24.0125, 23.6584, 23.4889, 23.1759, 22.984, 22.5393, 21.8095, 21.7064, 21.7209, 21.3306, 20.9871, 20.8914, 20.6776, 19.5851, 19.4734, 20.5656, 21.0771, 21.018, 20.812, 20.358, 19.8053, 19.4536, 19.2024, 18.6516, 17.3011, 16.6007, 16.9671, 18.3114, 19.5076, 19.8551, 20.0367, 19.9411, 20.0108, 20.1738, 20.2826, 20.1884, 20.0089, 19.9726, 19.8317, 19.8545, 19.303, 18.102, 17.668, 17.112, 16.8413, 16.4776, 16.335, 16.1734, 15.8822, 15.4215, 15.631, 15.7873, 15.7749, 15.9333, 16.0222, 15.9314, 15.3376, 15.0751, 14.9667, 14.7278, 14.7185, 14.7124, 14.7916, 14.4444, 14.5796, 14.5531, 14.5187, 14.4458, 14.3472, 14.2481, 13.9988, 13.7658, 13.6439, 13.3626, 12.9584, 12.5723, 13.1148, 14.6099, 15.0066, 16.0211, 15.9474, 16.7316, 17.0877, 16.8251, 16.1168, 15.6445, 15.0463, 14.9309, 14.5706, 14.2804, 14.1203, 14.0802, 13.7701, 13.3467], "10": [null, null, null, null, null, null, null, null, null, 11.605, 11.3132, 11.2744, 11.3518, 11.306, 11.2777, 11.309, 11.3801, 11.511, 11.6999, 11.8999, 12.109, 12.2801, 12.4383, 12.6949, 12.9777, 13.1636, 13.352, 13.5062, 14.5232, 16.2372, 18.0304, 19.4522, 21.1518, 22.5242, 24.338, 25.3129, 25.456, 25.8458, 25.8193, 25.8431, 25.6261, 25.9032, 26.2117, 26.3278, 26.45, 26.4318, 26.5078, 27.2701, 27.5664, 27.5089, 27.2436, 27.0084, 26.3978, 26.2255, 25.9754, 25.9708, 25.6034, 25.5664, 25.5998, 25.5816, 25.5759, 24.9894, 24.664, 24.3524, 24.1338, 23.8458, 23.6193, 23.2612, 22.7319, 22.5079, 22.3701, 22.0392, 21.723, 21.537, 21.303, 20.5934, 20.3491, 20.7856, 21.0246, 21.002, 20.8925, 20.6302, 20.2793, 20.0012, 19.7646, 19.362, 18.4962, 17.8969, 17.8611, 18.4318, 19.0624, 19.3328, 19.5269, 19.5674, 19.6734, 19.8237, 19.9466, 19.9563, 19.9006, 19.9005, 19.8368, 19.8483, 19.5486, 18.8489, 18.4763, 18.0261, 17.7123, 17.3555, 17.1181, 16.8876, 16.5989, 16.2173, 16.1869, 16.1711, 16.0945, 16.1228, 16.1368, 16.0665, 15.718, 15.5057, 15.3683, 15.165, 15.0804, 15.0112, 15.0001, 14.7728, 14.7869, 14.7347, 14.6829, 14.6133, 14.5291, 14.442, 14.2707, 14.0942, 13.968, 13.7556, 13.4637, 13.1612, 13.3501, 14.1228, 14.4277, 15.0863, 15.2161, 15.7768, 16.1447, 16.1729, 15.9051, 15.686, 15.3522, 15.2336, 14.982, 14.7489, 14.5764, 14.4716, 14.2313, 13.9165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.585, 11.7245, 11.8508, 11.9745, 12.1531, 12.3528, 12.5097, 12.6707, 12.8163, 13.4148, 14.4181, 15.5307, 16.5135, 17.6836, 18.7328, 20.044, 20.9636, 21.4528, 22.0382, 22.387, 22.7263, 22.9095, 23.3134, 23.7216, 24.0196, 24.3034, 24.4983, 24.7223, 25.2916, 25.6353, 25.789, 25.8139, 25.8269, 25.6195, 25.6034, 25.5316, 25.5715, 25.4171, 25.4154, 25.4473, 25.4523, 25.4616, 25.1653, 24.9781, 24.785, 24.6292, 24.4312, 24.2568, 24.0085, 23.6601, 23.4544, 23.2921, 23.0309, 22.7708, 22.5736, 22.3523, 21.8807, 21.6301, 21.7368, 21.7714, 21.6884, 21.5657, 21.3642, 21.1105, 20.8857, 20.6775, 20.3796, 19.8292, 19.3883, 19.2275, 19.3963, 19.6348, 19.7219, 19.7865, 19.783, 19.818, 19.8829, 19.9417, 19.9473, 19.919, 19.9171, 19.8822, 19.8839, 19.7235, 19.3403, 19.0984, 18.8033, 18.5649, 18.2968, 18.0828, 17.8702, 17.6254, 17.3277, 17.206, 17.1007, 16.9721, 16.9033, 16.8363, 16.7329, 16.4869, 16.3024, 16.1546, 15.9732, 15.8519, 15.7422, 15.6668, 15.4842, 15.4238, 15.3358, 15.2515, 15.1609, 15.0646, 14.968, 14.8281, 14.6826, 14.5605, 14.3928, 14.1792, 13.9526, 13.9762, 14.3213, 14.4621, 14.8038, 14.8987, 15.2226, 15.4681, 15.5473, 15.4666, 15.3936, 15.2466, 15.1945, 15.0665, 14.9364, 14.8281, 14.7493, 14.5969, 14.3972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8167, 13.6737, 14.4593, 15.3845, 16.2435, 17.2923, 18.0928, 18.6094, 19.1895, 19.6095, 20.0186, 20.3174, 20.7582, 21.1996, 21.5641, 21.9148, 22.201, 22.5009, 23.0299, 23.4086, 23.6564, 23.8109, 23.9489, 23.9296, 24.0277, 24.0807, 24.2013, 24.1851, 24.2635, 24.3594, 24.433, 24.505, 24.366, 24.2908, 24.2043, 24.1363, 24.0339, 23.9414, 23.7936, 23.5714, 23.4378, 23.3289, 23.1496, 22.9658, 22.8196, 22.6538, 22.3148, 22.1171, 22.1579, 22.1542, 22.0733, 21.9653, 21.8031, 21.6029, 21.4188, 21.2434, 21.0051, 20.5919, 20.244, 20.0799, 20.1392, 20.2528, 20.272, 20.2803, 20.2461, 20.2399, 20.2566, 20.2723, 20.2548, 20.2158, 20.1954, 20.1537, 20.1374, 20.0124, 19.7342, 19.5449, 19.3162, 19.1216, 18.9041, 18.7199, 18.5348, 18.3261, 18.0792, 17.9483, 17.8291, 17.6949, 17.6017, 17.5113, 17.3976, 17.1881, 17.0179, 16.8716, 16.7025, 16.5733, 16.4524, 16.3555, 16.1874, 16.1011, 15.9978, 15.898, 15.7949, 15.6887, 15.583, 15.4486, 15.31, 15.1868, 15.0328, 14.8468, 14.6502, 14.6212, 14.8134, 14.877, 15.0817, 15.1281, 15.3327, 15.4919, 15.544, 15.4896, 15.4386, 15.3361, 15.2951, 15.2019, 15.105, 15.0208, 14.9549, 14.8385, 14.6876], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.696, 18.9844, 19.2576, 19.4298, 19.6659, 19.8692, 20.1077, 20.2583, 20.46, 20.6674, 20.8569, 21.041, 21.0923, 21.175, 21.2446, 21.3193, 21.3676, 21.4159, 21.4251, 21.3829, 21.3875, 21.4017, 21.3683, 21.3264, 21.3019, 21.2606, 21.1092, 21.0363, 21.1035, 21.1426, 21.1331, 21.1043, 21.0394, 20.9477, 20.8615, 20.7768, 20.6502, 20.413, 20.2085, 20.1101, 20.145, 20.2139, 20.227, 20.2338, 20.2149, 20.2123, 20.2236, 20.2344, 20.2252, 20.2027, 20.1908, 20.1657, 20.1553, 20.0786, 19.9069, 19.785, 19.6366, 19.5058, 19.3585, 19.2287, 19.0962, 18.9474, 18.773, 18.6662, 18.5655, 18.4551, 18.3686, 18.2836, 18.1842, 18.026, 17.8897, 17.7666, 17.6287, 17.5138, 17.4035, 17.3073, 17.1678, 17.0769, 16.9758, 16.8768, 16.7757, 16.6728, 16.5699, 16.4495, 16.326, 16.2113, 16.0775, 15.9235, 15.7618, 15.7005, 15.775, 15.776, 15.8652, 15.8626, 15.9582, 16.0304, 16.041, 15.9884, 15.9379, 15.856, 15.8107, 15.7338, 15.654, 15.5813, 15.5193, 15.4264, 15.3116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.86, 12.603333, 12.326667, 12.096667, 11.963333, 11.803333, 11.633333, 11.46, 11.296667, 10.953333, 10.576667, 10.673333, 10.986667, 11.066667, 11.163333, 11.31, 11.443333, 11.67, 12.02, 12.356667, 12.666667, 12.87, 13.016667, 13.326667, 13.683333, 13.86, 14.04, 14.143333, 15.81, 18.743334, 21.746667, 23.86, 26.18, 27.493333, 29.433333, 29.87, 28.866667, 28.346667, 27.273334, 26.483334, 25.696667, 26.08, 26.543334, 26.756667, 26.943333, 26.843333, 26.796667, 28.053334, 28.503334, 28.266667, 27.613333, 26.946667, 25.573333, 25.27, 24.996667, 25.250001, 24.843334, 25.053334, 25.263334, 25.37, 25.45, 24.49, 23.92, 23.413334, 23.16, 22.863333, 22.783333, 22.37, 21.626667, 21.44, 21.446667, 21.106666, 20.819999, 20.756667, 20.52, 19.416667, 19.22, 20.276667, 20.953333, 21.136667, 21.11, 20.566667, 19.760001, 19.24, 18.926667, 18.376667, 17.033333, 16.213333, 16.46, 17.876667, 19.44, 20.263333, 20.64, 20.453333, 20.263333, 20.246667, 20.323333, 20.236667, 20.06, 19.973333, 19.786666, 19.78, 19.246667, 18.0, 17.383333, 16.706667, 16.366666, 16.083333, 16.063333, 15.953333, 15.723333, 15.273333, 15.46, 15.643333, 15.706666, 15.943333, 16.1, 15.993334, 15.373334, 15.016667, 14.806667, 14.53, 14.533333, 14.606667, 14.726667, 14.42, 14.546667, 14.516667, 14.483333, 14.416667, 14.343333, 14.21, 13.946667, 13.683333, 13.53, 13.236667, 12.816667, 12.406667, 12.91, 14.486667, 15.183333, 16.43, 16.533333, 17.203333, 17.433333, 17.149999, 16.299999, 15.673333, 14.836666, 14.58, 14.246667, 14.026667, 13.906667, 13.913333, 13.626667, 13.226667], "10": [12.863636, 12.688182, 12.511818, 12.371818, 12.262727, 12.117273, 11.937273, 11.755455, 11.575455, 11.309091, 11.017273, 10.974545, 11.058182, 11.035455, 11.036364, 11.105455, 11.222727, 11.406364, 11.655455, 11.923636, 12.193636, 12.408182, 12.605455, 12.903636, 13.224545, 13.443636, 13.652727, 13.816364, 14.832727, 16.611818, 18.579091, 20.263637, 22.251818, 23.937273, 26.043636, 27.309091, 27.634546, 28.016364, 27.809091, 27.527273, 26.972728, 26.899091, 26.883637, 26.753637, 26.684546, 26.597273, 26.661818, 27.412728, 27.78, 27.789091, 27.556364, 27.28, 26.607273, 26.333637, 25.976364, 25.858182, 25.383637, 25.225455, 25.227273, 25.240909, 25.295455, 24.777273, 24.479091, 24.143637, 23.89, 23.558182, 23.297273, 22.888182, 22.310909, 22.040909, 21.889091, 21.588182, 21.274545, 21.086363, 20.857273, 20.162727, 19.898182, 20.330909, 20.625455, 20.67, 20.634545, 20.450909, 20.150909, 19.889091, 19.653637, 19.237273, 18.281818, 17.52, 17.35, 17.86, 18.531818, 18.930909, 19.282727, 19.485454, 19.742727, 20.037273, 20.278182, 20.320909, 20.212727, 20.114545, 19.972727, 19.937273, 19.604545, 18.857273, 18.383636, 17.825454, 17.403636, 16.958182, 16.644545, 16.36, 16.049091, 15.67, 15.670909, 15.72, 15.698182, 15.786363, 15.860909, 15.855455, 15.559091, 15.37, 15.240909, 15.030909, 14.907273, 14.808182, 14.78, 14.548182, 14.561818, 14.536364, 14.524545, 14.48, 14.412727, 14.338182, 14.167273, 13.981818, 13.84, 13.617273, 13.293636, 12.955455, 13.102727, 13.872727, 14.255455, 15.017273, 15.297273, 15.99, 16.500909, 16.65909, 16.462727, 16.22, 15.77, 15.480909, 15.09, 14.707273, 14.421818, 14.209091, 13.92, 13.597273], "20": [12.579524, 12.556429, 12.511429, 12.469524, 12.427381, 12.356429, 12.263333, 12.158571, 12.044762, 11.865476, 11.652143, 11.549762, 11.518333, 11.437619, 11.373571, 11.346429, 11.346667, 11.39, 11.477143, 11.591905, 11.731429, 11.869286, 12.011905, 12.215, 12.446905, 12.64381, 12.848333, 13.039286, 13.682619, 14.749762, 15.957143, 17.064048, 18.381667, 19.608333, 21.113095, 22.249524, 22.956191, 23.737143, 24.263334, 24.750715, 25.051667, 25.535476, 25.995, 26.314286, 26.585953, 26.735, 26.872857, 27.317143, 27.511429, 27.501905, 27.362381, 27.213572, 26.845238, 26.672857, 26.45881, 26.385953, 26.140477, 26.043334, 25.99, 25.912619, 25.842143, 25.462619, 25.186905, 24.908334, 24.667381, 24.387619, 24.130714, 23.803572, 23.395714, 23.138095, 22.931667, 22.631429, 22.333095, 22.088809, 21.824286, 21.310238, 21.013095, 21.071667, 21.080952, 20.993333, 20.88, 20.700714, 20.46381, 20.253095, 20.057619, 19.77381, 19.232857, 18.787143, 18.610238, 18.760238, 18.998334, 19.107143, 19.201667, 19.23381, 19.308571, 19.417143, 19.510952, 19.551191, 19.57119, 19.626667, 19.653571, 19.717857, 19.618095, 19.282619, 19.066428, 18.783095, 18.535714, 18.227857, 17.945952, 17.652857, 17.331905, 16.96619, 16.776904, 16.613095, 16.433333, 16.322143, 16.226428, 16.108333, 15.858095, 15.672143, 15.530714, 15.364524, 15.268095, 15.188333, 15.137143, 14.980476, 14.939286, 14.871667, 14.805238, 14.732143, 14.652143, 14.568095, 14.43381, 14.292619, 14.174286, 14.01, 13.800238, 13.576429, 13.6, 13.947143, 14.108333, 14.478809, 14.616905, 14.987857, 15.294047, 15.443809, 15.429047, 15.415, 15.319047, 15.306904, 15.211905, 15.104047, 15.007381, 14.928333, 14.765, 14.540952], "30": [12.362366, 12.357097, 12.338817, 12.323011, 12.306989, 12.271828, 12.221075, 12.161828, 12.097527, 11.990108, 11.859462, 11.803118, 11.786237, 11.730215, 11.679032, 11.64871, 11.635591, 11.64871, 11.68914, 11.743118, 11.809892, 11.872903, 11.944409, 12.061505, 12.203871, 12.327204, 12.45957, 12.588817, 13.030108, 13.771936, 14.628925, 15.440968, 16.413656, 17.343441, 18.482258, 19.396129, 20.038817, 20.746559, 21.296452, 21.831075, 22.248387, 22.795484, 23.337097, 23.796129, 24.230968, 24.589785, 24.948817, 25.523656, 25.942366, 26.219463, 26.388065, 26.522258, 26.480323, 26.531936, 26.519893, 26.556022, 26.43742, 26.391398, 26.343871, 26.265914, 26.18785, 25.904516, 25.683549, 25.458495, 25.25871, 25.040323, 24.840538, 24.586989, 24.262366, 24.023441, 23.810215, 23.525806, 23.239462, 22.994624, 22.733979, 22.303979, 22.012581, 21.963333, 21.889247, 21.752366, 21.596882, 21.392258, 21.153226, 20.928065, 20.714086, 20.43914, 19.991936, 19.603548, 19.398387, 19.423441, 19.516237, 19.529785, 19.537527, 19.509355, 19.513871, 19.547419, 19.585376, 19.595591, 19.586774, 19.595591, 19.585269, 19.602258, 19.510968, 19.262903, 19.096559, 18.886021, 18.697849, 18.480538, 18.297634, 18.114839, 17.907419, 17.659355, 17.521935, 17.393441, 17.248064, 17.14129, 17.034086, 16.894408, 16.650322, 16.439677, 16.255806, 16.055054, 15.896882, 15.750968, 15.632043, 15.446882, 15.347204, 15.237097, 15.135591, 15.035591, 14.937957, 14.845484, 14.730108, 14.611935, 14.505376, 14.367419, 14.194409, 14.007742, 13.984409, 14.184409, 14.264516, 14.48871, 14.560107, 14.793333, 14.98957, 15.084623, 15.076344, 15.07129, 15.013656, 15.011505, 14.954193, 14.88914, 14.83172, 14.78914, 14.693226, 14.559247], "50": [12.254824, 12.249176, 12.23549, 12.224157, 12.212902, 12.190392, 12.158667, 12.121451, 12.081098, 12.014235, 11.933059, 11.896471, 11.884275, 11.848784, 11.815922, 11.795529, 11.786824, 11.794627, 11.82051, 11.856, 11.900863, 11.945176, 11.992588, 12.066157, 12.153804, 12.229882, 12.312118, 12.392549, 12.663294, 13.118706, 13.648745, 14.157569, 14.770784, 15.36651, 16.098039, 16.703569, 17.154, 17.652118, 18.062941, 18.472314, 18.819177, 19.253608, 19.695373, 20.096549, 20.493216, 20.853333, 21.221961, 21.73051, 22.154039, 22.500667, 22.789059, 23.063059, 23.235961, 23.470196, 23.670275, 23.903334, 24.046706, 24.237059, 24.43, 24.601647, 24.763412, 24.78749, 24.836079, 24.865843, 24.894157, 24.88953, 24.878157, 24.820981, 24.705333, 24.628667, 24.554981, 24.427412, 24.284157, 24.15098, 23.994784, 23.722118, 23.519333, 23.449843, 23.348157, 23.197059, 23.028745, 22.827647, 22.602157, 22.386549, 22.176784, 21.932745, 21.582549, 21.264902, 21.05502, 20.980824, 20.945804, 20.86, 20.77349, 20.667137, 20.582039, 20.516039, 20.454628, 20.378588, 20.297216, 20.232902, 20.160627, 20.107176, 19.991804, 19.782667, 19.624314, 19.440902, 19.277059, 19.097647, 18.937569, 18.777255, 18.602941, 18.405294, 18.274588, 18.151451, 18.019961, 17.913882, 17.810784, 17.695059, 17.521216, 17.367922, 17.227922, 17.073804, 16.942274, 16.815137, 16.70251, 16.54698, 16.437451, 16.317647, 16.202353, 16.087176, 15.971294, 15.856392, 15.724157, 15.588157, 15.460353, 15.313176, 15.144235, 14.96349, 14.879529, 14.931647, 14.915843, 14.993059, 14.984, 15.076588, 15.150706, 15.167843, 15.125529, 15.087765, 15.020823, 14.991765, 14.933451, 14.873725, 14.822784, 14.783137, 14.71149, 14.617216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1099, 0.0275, -0.2196, -0.4253, -0.6587, -0.9201, -1.1965, -1.116, -0.8012, -0.6791, -0.4454, -0.4877, -0.5988, -0.1675, 0.3635, 0.9381, 1.485, 0.9925, 0.5991, 0.2358, 0.1242, 0.8858, 1.3433, 1.7991, 3.0057, 5.5014, 8.7456, 11.9358, 14.7504, 15.8517, 17.1274, 17.5978, 16.3887, 15.6808, 13.7002, 12.6614, 12.267, 11.8087, 11.7286, 11.4309, 11.3462, 10.8305, 10.413, 10.612, 10.4225, 10.1088, 9.5457, 8.4337, 7.384, 6.8269, 6.3678, 6.1248, 5.9364, 5.7915, 5.1923, 3.7679, 2.4062, 0.5223, -1.0109, -1.9183, -3.0165, -3.4867, -3.2466, -3.2957, -2.8212, -2.4971, -2.4303, -2.5346, -2.8105, -3.0533, -3.5793, -3.9278, -4.0076, -4.2885, -4.3355, -4.0252, -3.7922, -3.6275, -3.3954, -3.478, -3.5806, -3.8979, -4.5863, -5.1628, -5.5016, -4.9694, -4.147, -2.8736, -2.0619, -1.8653, -1.7699, -1.8162, -1.709, -1.4608, -1.0844, -1.0128, -1.0332, -0.8676, -1.1047, -1.6827, -1.9012, -2.0308, -2.183, -2.5458, -3.0109, -3.6513, -4.045, -3.7331, -3.1668, -2.7635, -2.3985, -1.751, -0.9765, -0.3888, -0.5027, -1.465, -3.0887, -4.3587, -4.79, -4.5833, -4.2719, -4.4116, -4.4512, -4.5852, -4.633, -4.4627, -4.4632, -4.5871, -4.5321, -3.9051, -3.5199, -2.987, -2.8968, -3.2555, -2.9343, -1.8429, -0.8054, 0.9042, 1.2759, 1.3738, 1.7267, 0.9188, 0.6356, -0.1016, -0.6295, -0.6069, -0.4737, -0.3617, -0.4977, -0.6898, -0.8952, -1.0551], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.95, 38.79, 41.87, 46.51, 51.22, 53.67, 56.04, 56.04, 57.06, 63.45, 66.51, 62.96, 64.59, 64.59, 84.27, 90.12, 91.61, 89.91, 91.84, 91.2, 93.14, 79.27, 65.72, 68.16, 62.13, 62.6, 58.53, 63.45, 64.27, 61.78, 62.09, 59.79, 60.99, 68.73, 62.49, 57.34, 53.87, 53.58, 47.25, 52.02, 50.39, 53.29, 47.81, 51.69, 52.6, 51.85, 52.0, 42.88, 45.61, 44.93, 45.63, 43.83, 44.03, 41.07, 37.37, 42.32, 43.37, 39.65, 38.9, 40.83, 39.32, 31.44, 39.87, 51.92, 49.92, 46.36, 44.93, 42.25, 40.22, 40.42, 40.28, 36.9, 29.95, 32.72, 42.87, 52.96, 55.28, 51.2, 50.75, 48.76, 50.06, 51.23, 51.23, 49.32, 47.97, 49.04, 47.57, 49.21, 42.28, 34.57, 39.77, 37.44, 38.89, 37.19, 38.76, 38.08, 36.18, 33.57, 42.27, 42.53, 41.13, 43.97, 43.74, 41.65, 35.21, 37.8, 39.11, 37.01, 40.13, 40.13, 41.98, 36.2, 43.83, 42.11, 41.85, 41.05, 40.23, 39.65, 36.57, 35.48, 36.5, 33.14, 29.93, 28.33, 48.55, 64.03, 54.66, 62.12, 52.77, 59.98, 58.07, 52.65, 47.56, 47.56, 44.88, 48.03, 45.25, 44.75, 45.18, 46.08, 42.86, 40.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9736, 0.996, 1.0023, 1.3867, 2.059, 2.7337, 3.2112, 3.784, 4.1818, 4.7489, 4.9157, 4.7032, 4.6028, 4.3201, 4.0693, 3.7228, 3.6082, 3.5133, 3.339, 3.1765, 2.961, 2.7983, 2.9461, 2.8847, 2.6722, 2.3795, 2.115, 1.7002, 1.4995, 1.2773, 1.1764, 0.9244, 0.832, 0.7781, 0.7071, 0.6474, 0.338, 0.1594, -0.0021, -0.1128, -0.246, -0.3436, -0.4919, -0.7063, -0.7744, -0.799, -0.9049, -0.9975, -1.0268, -1.0739, -1.326, -1.3607, -1.0933, -0.9231, -0.875, -0.8672, -0.927, -1.0231, -1.0829, -1.1212, -1.2302, -1.537, -1.7119, -1.6301, -1.2841, -0.9266, -0.7436, -0.6038, -0.5392, -0.4505, -0.348, -0.2637, -0.2346, -0.237, -0.2162, -0.2254, -0.2021, -0.3172, -0.6031, -0.7326, -0.8895, -0.9783, -1.0806, -1.1245, -1.1621, -1.2221, -1.3191, -1.2564, -1.1889, -1.1504, -1.0673, -0.994, -0.9611, -1.052, -1.0794, -1.0726, -1.0948, -1.064, -1.0276, -0.9676, -1.0051, -0.9354, -0.898, -0.8624, -0.8368, -0.8191, -0.8038, -0.8266, -0.851, -0.8524, -0.8917, -0.9641, -1.0378, -0.8923, -0.4969, -0.325, -0.0071, 0.0624, 0.3157, 0.4707, 0.4671, 0.3313, 0.221, 0.0644, 0.0088, -0.1027, -0.2009, -0.2675, -0.3008, -0.3912, -0.5093], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2587, 2.7567, 3.1885, 3.4915, 3.7137, 3.835, 3.8819, 3.8501, 3.8017, 3.744, 3.663, 3.5657, 3.4448, 3.3155, 3.2416, 3.1702, 3.0706, 2.9324, 2.7689, 2.5552, 2.344, 2.1307, 1.9398, 1.7367, 1.5558, 1.4003, 1.2616, 1.1388, 0.9786, 0.8148, 0.6514, 0.4986, 0.3497, 0.211, 0.0704, -0.0849, -0.2228, -0.3381, -0.4514, -0.5606, -0.6539, -0.7379, -0.8555, -0.9565, -0.9839, -0.9717, -0.9524, -0.9354, -0.9337, -0.9516, -0.9778, -1.0065, -1.0512, -1.1484, -1.2611, -1.3349, -1.3247, -1.2451, -1.1448, -1.0366, -0.9371, -0.8398, -0.7414, -0.6459, -0.5636, -0.4983, -0.4419, -0.3986, -0.3593, -0.3509, -0.4013, -0.4676, -0.552, -0.6372, -0.7259, -0.8056, -0.8769, -0.946, -1.0206, -1.0677, -1.092, -1.1037, -1.0964, -1.0759, -1.0529, -1.0528, -1.0581, -1.061, -1.0678, -1.067, -1.0591, -1.0408, -1.0337, -1.014, -0.9908, -0.9651, -0.9395, -0.9154, -0.8931, -0.8798, -0.874, -0.8697, -0.8741, -0.8921, -0.9212, -0.9155, -0.8317, -0.7304, -0.5857, -0.4561, -0.3017, -0.1473, -0.0244, 0.0468, 0.0816, 0.0782, 0.0643, 0.0309, -0.0155, -0.0659, -0.1129, -0.1685, -0.2367], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9231, 1.9922, 1.7272, 1.2117, 0.8891, 0.4851, 0.1874, -0.1273, -0.1935, -0.2307, -0.324, -0.3892, -0.4838, -0.5172, -0.2955, -0.2855, -0.3984, -0.5529, -0.6539, -0.855, -0.8445, -0.8534, -0.7634, -0.8123, -0.7238, -0.6222, -0.5545, -0.4914, -0.6406, -0.6554, -0.6535, -0.6114, -0.5957, -0.5546, -0.5623, -0.6214, -0.5516, -0.4609, -0.4535, -0.4369, -0.3729, -0.336, -0.4705, -0.4042, -0.1094, 0.0486, 0.0774, 0.0682, 0.0067, -0.0715, -0.1051, -0.1147, -0.179, -0.3886, -0.4508, -0.2952, 0.0406, 0.3185, 0.4012, 0.4328, 0.3979, 0.3893, 0.3934, 0.3822, 0.329, 0.2613, 0.2257, 0.1732, 0.1572, 0.0337, -0.2018, -0.265, -0.3375, -0.3411, -0.3547, -0.3189, -0.2852, -0.2761, -0.2985, -0.1887, -0.0969, -0.0467, 0.0291, 0.0819, 0.0918, 0.0008, -0.0213, -0.0116, -0.027, 0.003, 0.0315, 0.0732, 0.0286, 0.0786, 0.0928, 0.1027, 0.1027, 0.0963, 0.0893, 0.0532, 0.023, 0.0173, -0.0176, -0.072, -0.1166, 0.0232, 0.3348, 0.4054, 0.5786, 0.5185, 0.6174, 0.618, 0.4915, 0.2845, 0.1394, -0.0138, -0.0555, -0.1336, -0.1854, -0.2016, -0.1879, -0.2227, -0.2726], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.88, 49.02, 67.39, 78.26, 75.86, 85.48, 82.86, 90.0, 90.0, 92.86, 75.24, 82.73, 74.44, 78.89, 78.89, 94.08, 93.33, 72.36, 70.13, 85.3, 69.7, 86.15, 74.03, 57.71, 63.01, 54.23, 55.07, 48.72, 60.14, 50.31, 28.34, 29.55, 19.4, 23.71, 62.86, 44.44, 29.17, 18.06, 17.13, 17.88, 31.02, 26.64, 34.67, 20.07, 30.66, 33.21, 31.39, 31.75, 8.39, 24.54, 27.56, 30.71, 23.28, 21.43, 4.55, 12.08, 27.52, 30.87, 14.77, 11.41, 18.8, 12.12, 2.94, 24.71, 65.88, 69.23, 52.45, 45.45, 32.17, 21.68, 22.38, 23.13, 5.97, 14.35, 19.91, 43.06, 73.61, 81.94, 76.14, 74.62, 68.02, 72.08, 75.63, 75.63, 70.56, 67.01, 69.54, 59.88, 62.03, 5.05, 4.64, 21.17, 10.83, 15.83, 6.67, 11.67, 8.33, 1.63, 6.16, 27.4, 28.08, 28.57, 38.94, 51.81, 40.96, 4.55, 16.67, 22.73, 7.58, 22.22, 22.22, 30.16, 11.69, 40.26, 33.8, 32.39, 28.17, 23.94, 26.79, 20.0, 12.73, 16.36, 12.12, 1.39, 2.5, 63.41, 82.76, 57.93, 88.97, 57.93, 71.66, 66.31, 50.27, 33.16, 33.16, 24.06, 33.16, 24.06, 22.46, 8.92, 22.35, 12.85, 5.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.76, 64.89, 73.84, 79.87, 81.4, 86.11, 87.62, 90.95, 86.03, 83.61, 77.47, 78.69, 77.41, 83.95, 88.77, 86.59, 78.61, 75.93, 75.04, 80.38, 76.63, 72.63, 64.92, 58.32, 57.44, 52.67, 54.64, 53.06, 46.26, 36.07, 25.76, 24.22, 35.32, 43.67, 45.49, 30.56, 21.45, 17.69, 22.01, 25.18, 30.78, 27.13, 28.47, 27.98, 31.75, 32.12, 23.84, 21.56, 20.16, 27.6, 27.18, 25.14, 16.42, 12.69, 14.72, 23.49, 24.39, 19.02, 14.99, 14.11, 11.29, 13.26, 31.18, 53.27, 62.52, 55.71, 43.36, 33.1, 25.41, 22.4, 17.16, 14.48, 13.41, 25.77, 45.53, 66.2, 77.23, 77.57, 72.93, 71.57, 71.91, 74.45, 73.94, 71.07, 69.04, 65.48, 63.82, 42.32, 23.91, 10.29, 12.21, 15.94, 11.11, 11.39, 8.89, 7.21, 5.37, 11.73, 20.55, 28.02, 31.86, 39.77, 43.9, 32.44, 20.73, 14.65, 15.66, 17.51, 17.34, 24.87, 21.36, 27.37, 28.58, 35.48, 31.45, 28.17, 26.3, 23.58, 19.84, 16.36, 13.74, 9.96, 5.34, 22.43, 49.56, 68.03, 76.55, 68.28, 72.85, 65.3, 62.75, 49.91, 38.86, 30.13, 30.13, 27.09, 26.56, 18.48, 17.91, 14.71, 13.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.12, -50.98, -32.61, -21.74, -24.14, -14.52, -17.14, -10.0, -10.0, -7.14, -24.76, -17.27, -25.56, -21.11, -21.11, -5.92, -6.67, -27.64, -29.87, -14.7, -30.3, -13.85, -25.97, -42.29, -36.99, -45.77, -44.93, -51.28, -39.86, -49.69, -71.66, -70.45, -80.6, -76.29, -37.14, -55.56, -70.83, -81.94, -82.87, -82.12, -68.98, -73.36, -65.33, -79.93, -69.34, -66.79, -68.61, -68.25, -91.61, -75.46, -72.44, -69.29, -76.72, -78.57, -95.45, -87.92, -72.48, -69.13, -85.23, -88.59, -81.2, -87.88, -97.06, -75.29, -34.12, -30.77, -47.55, -54.55, -67.83, -78.32, -77.62, -76.87, -94.03, -85.65, -80.09, -56.94, -26.39, -18.06, -23.86, -25.38, -31.98, -27.92, -24.37, -24.37, -29.44, -32.99, -30.46, -40.12, -37.97, -94.95, -95.36, -78.83, -89.17, -84.17, -93.33, -88.33, -91.67, -98.37, -93.84, -72.6, -71.92, -71.43, -61.06, -48.19, -59.04, -95.45, -83.33, -77.27, -92.42, -77.78, -77.78, -69.84, -88.31, -59.74, -66.2, -67.61, -71.83, -76.06, -73.21, -80.0, -87.27, -83.64, -87.88, -98.61, -97.5, -36.59, -17.24, -42.07, -11.03, -42.07, -28.34, -33.69, -49.73, -66.84, -66.84, -75.94, -66.84, -75.94, -77.54, -91.08, -77.65, -87.15, -94.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6257, 0.6239, 0.6043, 0.6397, 0.6583, 0.672, 0.6561, 0.6307, 0.6285, 0.7372, 0.7667, 0.7548, 0.7187, 0.696, 1.032, 1.369, 1.8176, 1.9521, 2.1305, 2.5212, 2.7625, 2.9545, 3.1113, 3.2783, 3.2192, 3.1928, 3.129, 3.1412, 3.0776, 3.0078, 2.8858, 2.8797, 2.9204, 2.9975, 3.2191, 3.1499, 3.1106, 3.0277, 3.1507, 3.165, 3.046, 2.9499, 2.9892, 2.9685, 2.8601, 2.7951, 2.6561, 2.7307, 2.6428, 2.5183, 2.617, 2.5265, 2.4925, 2.3894, 2.4116, 2.3572, 2.4067, 2.4348, 2.3073, 2.2354, 2.1471, 2.2366, 2.209, 2.3798, 2.2991, 2.2384, 2.2071, 2.1209, 2.073, 2.0642, 2.0632, 2.0087, 2.1866, 2.0876, 2.1527, 2.2561, 2.2485, 2.2129, 2.1584, 2.0793, 2.1129, 2.0405, 1.9234, 1.8503, 1.761, 1.703, 1.71, 1.62, 1.6257, 1.7131, 1.7693, 1.718, 1.6988, 1.6453, 1.6385, 1.5465, 1.4824, 1.4658, 1.479, 1.4912, 1.424, 1.458, 1.4146, 1.4349, 1.4824, 1.4158, 1.4147, 1.3601, 1.3129, 1.2406, 1.202, 1.234, 1.2708, 1.2872, 1.2845, 1.2392, 1.2078, 1.1644, 1.167, 1.1229, 1.0856, 1.0794, 1.0523, 1.02, 1.1329, 1.3841, 1.4495, 1.5674, 1.6483, 1.8984, 1.8628, 1.8726, 1.8746, 1.7871, 1.7309, 1.7215, 1.7093, 1.6551, 1.594, 1.6301, 1.6101, 1.5523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9416, 1.0029, 0.9473, 0.9232, 1.0269, 1.0257, 0.9103, 0.897, 0.8533, 1.3186, 1.3625, 1.2394, 1.0824, 1.0911, 0.9962, 1.041, 0.8871, 0.7358, 0.7611, 0.6743, 0.6637, 0.5984, 0.6736, 0.6716, 0.621, 0.608, 0.5527, 0.5551, 0.8614, 0.6934, 0.4641, 0.3022, 0.2875, 0.0488, 0.2949, 0.2152, 0.4033, 0.1126, 0.3564, 0.4112, 0.3759, 0.374, -0.0293, 0.1366, 0.1465, 0.205, 0.1681, 0.2065, 0.0888, -0.0463, 0.147, 0.213, 0.0884, 0.1052, 0.1916, 0.17, -0.0856, 0.1711, 0.5904, 0.5372, 0.3979, 0.3382, 0.2058, 0.1217, 0.1654, 0.1853, 0.049, -0.2082, -0.0248, 0.2952, 0.692, 0.7978, 0.6365, 0.6179, 0.5464, 0.5953, 0.6209, 0.6127, 0.573, 0.5457, 0.5884, 0.5459, 0.5918, 0.357, 0.0667, 0.2289, 0.153, 0.1543, 0.0687, 0.1365, 0.1522, 0.1222, 0.0806, 0.2871, 0.3135, 0.2931, 0.3743, 0.3873, 0.3422, 0.1285, 0.2056, 0.2501, 0.106, 0.2233, 0.2466, 0.3462, 0.0165, 0.3818, 0.2887, 0.2945, 0.2688, 0.244, 0.2254, 0.0965, 0.0788, 0.1476, 0.0019, -0.126, -0.1226, 0.5708, 1.2455, 0.8357, 1.122, 0.7296, 1.0336, 0.9095, 0.691, 0.4805, 0.4792, 0.3715, 0.4806, 0.371, 0.3543, 0.3648, 0.3851, 0.2751, 0.194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2351, -0.1312, -0.0882, -0.0294, -0.0993, -0.1019, -0.1116, -0.099, -0.124, 0.2186, 0.3598, 0.1745, 0.1914, 0.2543, -0.0009, 0.0299, -0.0287, -0.0747, -0.141, -0.1575, -0.1751, -0.1852, -0.1397, -0.1414, -0.1373, -0.1392, -0.1448, -0.1394, -0.0686, -0.2482, -0.3354, -0.315, -0.3508, -0.3948, -0.3232, -0.3929, -0.3569, -0.3259, -0.254, -0.2216, -0.1921, -0.1814, -0.2966, -0.317, -0.3261, -0.322, -0.3146, -0.3446, -0.6291, -0.2859, -0.1955, -0.2273, -0.2137, -0.2619, -0.2108, -0.2207, -0.326, -0.2708, -0.177, -0.1967, -0.1967, -0.2214, -0.2112, -0.2237, -0.2532, -0.2966, -0.2895, -0.265, -0.2038, -0.1421, -0.1049, -0.0538, -0.0833, -0.0747, -0.0847, -0.0571, 0.0025, -0.0492, -0.2305, -0.2446, -0.2074, -0.1896, -0.13, -0.1319, -0.1352, -0.0718, -0.084, -0.1212, -0.1832, -0.3168, -0.4272, -0.515, -0.4599, -0.3945, -0.3676, -0.4072, -0.3272, -0.2927, -0.2528, -0.2703, -0.279, -0.263, -0.287, -0.262, -0.1825, -0.1724, -0.1635, -0.0891, -0.184, -0.1529, -0.1677, -0.1654, -0.1763, -0.2279, -0.2059, -0.196, -0.2632, -0.3053, -0.3213, -0.1259, 0.0517, 0.0325, 0.0775, 0.0398, 0.0233, 0.0142, 0.0013, -0.0379, 0.0295, 0.0301, 0.0791, 0.0678, 0.0863, 0.0973, 0.1076, 0.1181, 0.0934], "obv": [0, -763000, -1241000, -1005000, -1005000, -1445000, -1833000, -2007000, -2197000, -2518000, -3082000, -2446000, -1892000, -2064000, -1801000, -1440000, -1216000, -386000, 657000, 2165000, 2801000, 2801000, 3429000, 8662000, 10496000, 9640000, 9951000, 9951000, 19835000, 31394000, 41465000, 35235000, 39897000, 22192000, 33532000, 25884000, 20459000, 34093000, 31622000, 36962000, 34830000, 40944000, 46190000, 44456000, 46021000, 43462000, 47765000, 55894000, 36064000, 33705000, 32505000, 31591000, 30082000, 32314000, 31680000, 32749000, 31889000, 32807000, 33448000, 32587000, 32915000, 32026000, 32610000, 32165000, 35008000, 34732000, 35253000, 34872884, 34336884, 34731884, 35719884, 35501884, 35285884, 35463884, 35094884, 34010884, 34588884, 37572706, 37146280, 36700121, 36165009, 35468996, 35231834, 36079847, 34900831, 34692825, 33299822, 33960022, 34779028, 35565065, 36758066, 35985048, 35668042, 35528041, 35767060, 35975062, 35975062, 35299043, 34969038, 35194040, 34955027, 35081027, 34914715, 33938181, 34907263, 34627262, 34848280, 34679278, 35196280, 34958280, 34765279, 34347267, 34819298, 35914300, 35719299, 36423301, 36103278, 35745271, 35371260, 35521261, 36002261, 35819173, 35910175, 35910175, 36136176, 35537123, 36345130, 34430092, 33605814, 33301759, 33129743, 32667569, 32171541, 31870527, 32358680, 32110646, 31835601, 31455561, 32753145, 37338276, 36851268, 37596304, 36893263, 38770353, 37933150, 37215146, 36706141, 36706141, 36354138, 36866842, 36529573, 36243208, 36399352, 36659400, 36365302, 35980302], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 27.56, 31.5, 35.57, 38.5, 41.37, 44.44, 47.29, 49.88, 50.52, 51.21, 51.34, 51.3, 50.59, 50.16, 50.01, 49.49, 49.01, 48.04, 46.75, 46.17, 46.51, 45.96, 44.45, 43.07, 40.1, 37.94, 35.72, 33.82, 31.47, 29.28, 27.29, 25.71, 24.24, 23.29, 22.4, 21.58, 20.22, 18.96, 17.93, 16.97, 17.01, 17.05, 15.89, 15.19, 14.7, 13.93, 13.21, 13.88, 14.51, 14.09, 13.7, 12.93, 12.08, 11.57, 11.54, 11.19, 10.87, 11.1, 12.87, 14.51, 14.56, 13.82, 13.69, 13.44, 12.8, 12.21, 11.65, 11.04, 10.47, 10.18, 10.1, 10.27, 9.61, 9.0, 9.18, 10.54, 11.73, 12.84, 13.69, 14.61, 14.86, 15.22, 15.84, 16.97, 17.39, 16.95, 16.54, 16.79, 17.02, 17.49, 18.53, 19.49, 19.32, 19.22, 19.19, 19.17, 18.49, 18.81, 18.76, 18.32, 18.06, 17.82, 17.81, 17.89, 18.71, 19.47, 19.76, 20.66, 21.71, 22.96, 21.79, 22.67, 23.49, 24.47, 25.33, 27.19, 28.91, 29.38, 28.6, 27.88, 26.7, 25.19, 24.12, 22.73, 21.43, 20.38, 19.41, 18.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 26.54, 25.44, 34.6, 33.39, 34.62, 32.93, 31.81, 29.64, 42.36, 37.82, 35.67, 34.79, 36.44, 57.77, 67.83, 73.97, 63.95, 60.28, 66.85, 56.65, 49.19, 43.37, 39.85, 37.69, 35.29, 33.43, 33.42, 34.7, 32.97, 31.91, 29.69, 27.18, 29.95, 35.22, 33.42, 31.43, 30.1, 26.86, 29.34, 28.31, 28.35, 25.98, 24.3, 24.54, 25.11, 24.53, 22.16, 21.26, 20.72, 24.24, 23.32, 21.95, 21.26, 19.56, 18.58, 23.72, 21.78, 21.34, 22.37, 21.62, 19.28, 18.12, 29.43, 28.29, 26.98, 25.4, 24.55, 23.32, 23.83, 22.13, 21.11, 18.01, 17.51, 24.56, 32.21, 35.09, 33.11, 31.52, 30.39, 27.77, 27.4, 26.99, 26.05, 25.42, 24.41, 28.42, 27.86, 25.77, 22.71, 20.82, 19.91, 19.75, 18.94, 21.14, 20.8, 20.15, 18.92, 21.04, 24.64, 23.96, 21.73, 20.8, 19.04, 17.11, 16.64, 21.27, 20.54, 19.76, 19.42, 22.47, 20.33, 20.3, 20.83, 19.38, 18.65, 17.77, 17.12, 15.86, 15.3, 16.67, 15.57, 14.83, 14.21, 23.86, 42.13, 37.35, 34.36, 30.34, 35.37, 33.47, 30.92, 28.68, 27.93, 26.78, 25.0, 25.68, 24.63, 23.75, 21.56, 20.27, 19.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.67, 35.08, 33.63, 29.5, 26.62, 24.22, 23.03, 22.25, 23.57, 18.66, 16.66, 15.72, 15.32, 14.7, 9.2, 6.44, 4.51, 8.47, 7.21, 5.65, 4.79, 4.4, 11.23, 9.89, 11.58, 11.51, 13.87, 12.83, 12.16, 13.22, 12.79, 14.14, 14.66, 13.26, 11.46, 14.73, 18.91, 18.04, 26.07, 24.1, 24.66, 23.64, 26.44, 24.73, 23.83, 22.64, 22.13, 27.57, 26.45, 25.78, 23.03, 22.15, 24.0, 23.25, 27.91, 26.51, 24.11, 24.63, 25.21, 24.17, 23.36, 30.57, 28.74, 24.77, 23.81, 25.42, 24.91, 27.1, 29.19, 27.22, 25.29, 28.03, 38.12, 37.08, 33.39, 29.58, 27.56, 26.97, 28.82, 27.78, 30.29, 29.12, 28.69, 29.62, 30.53, 31.41, 29.05, 28.47, 32.49, 40.52, 36.43, 34.84, 32.71, 32.67, 30.46, 31.12, 32.8, 36.4, 33.5, 30.85, 30.0, 32.6, 31.2, 30.8, 33.22, 32.3, 30.02, 29.52, 28.94, 28.44, 27.26, 32.47, 29.27, 26.84, 26.08, 25.11, 25.4, 25.08, 29.05, 28.03, 26.93, 30.44, 31.03, 32.53, 27.19, 20.67, 18.33, 15.74, 14.11, 11.38, 10.77, 14.71, 19.74, 19.23, 21.33, 22.4, 20.95, 22.46, 21.66, 24.71, 23.23, 23.06], "ad": [-875333.0, -1129667.0, -1182778.0, -1081635.0, -1283063.0, -1503063.0, -1538336.0, -1642736.0, -1737736.0, -1889789.0, -2171789.0, -1861943.0, -1615720.0, -1787720.0, -1524720.0, -1524720.0, -1300720.0, -1527084.0, -1928238.0, -2549179.0, -2195846.0, -2001512.0, -1478179.0, -2573458.0, -2972154.0, -3400154.0, -3213554.0, -3818804.0, 4217720.0, 11959072.0, 6204215.0, 8393136.0, 13055136.0, -1854333.0, 1055936.0, -4206446.0, -8683388.0, -17257350.0, -19728350.0, -23007293.0, -24119641.0, -19302551.0, -19652279.0, -19734852.0, -20336775.0, -21707669.0, -21395859.0, -13266859.0, -32446689.0, -34491155.0, -34629618.0, -35215514.0, -34778699.0, -36006296.0, -36259896.0, -35756837.0, -36002551.0, -35322551.0, -35079413.0, -35454722.0, -35551193.0, -36440193.0, -36488859.0, -36637191.0, -37439063.0, -37694619.0, -37605668.0, -37985784.0, -38164451.0, -38016326.0, -38680391.0, -38875034.0, -38924881.0, -38911188.0, -39243289.0, -40167877.0, -39589877.0, -38033100.0, -38050157.0, -38342468.0, -38847852.0, -39543865.0, -39699247.0, -40373308.0, -41322271.0, -41464591.0, -41287300.0, -40874675.0, -40219469.0, -39574215.0, -39490982.0, -40175657.0, -40099138.0, -40239139.0, -40131347.0, -40131347.0, -40299872.0, -40825664.0, -40990666.0, -40789349.0, -41028362.0, -40965362.0, -41131674.0, -41859636.0, -42096524.0, -42376525.0, -42460360.0, -42558203.0, -43035436.0, -43137436.0, -43271052.0, -43388096.0, -42916065.0, -43214702.0, -43409703.0, -42928016.0, -42796242.0, -42901538.0, -43222119.0, -43072118.0, -43243904.0, -43398824.0, -43333823.0, -43233817.0, -43266103.0, -43538400.0, -43145939.0, -44294962.0, -44525760.0, -44783037.0, -44890547.0, -45121634.0, -45162970.0, -45080875.0, -45243593.0, -45271152.0, -45500356.0, -45753716.0, -44456132.0, -42336125.0, -42780785.0, -42252050.0, -42720744.0, -42833370.0, -43012772.0, -43515376.0, -43813758.0, -43826681.0, -44061350.0, -43548646.0, -43820637.0, -43775421.0, -43677831.0, -43442550.0, -43469286.0, -43854286.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 468600.0, 383600.0, 370900.0, 378500.0, 372100.0, 370200.0, 362300.0, 345900.0, 411500.0, 496800.0, 615500.0, 622700.0, 617400.0, 624800.0, 1130900.0, 1288000.0, 1337500.0, 1346200.0, 1343900.0, 2228000.0, 3233100.0, 4176600.0, 4741300.0, 5144700.0, 6391900.0, 7342500.0, 8021700.0, 8533100.0, 9815800.0, 9074500.0, 8452600.0, 7658700.0, 7647100.0, 7705500.0, 6108400.0, 5130900.0, 4622000.0, 4509800.0, 3959300.0, 5695200.0, 5397100.0, 5303900.0, 4783900.0, 4410200.0, 4460000.0, 4366900.0, 4217900.0, 3873600.0, 3152500.0, 1233600.0, 1083800.0, 996600.0, 994100.0, 901600.0, 722900.0, 943800.0, 864500.0, 830600.0, 776811.6, 766311.6, 719711.6, 785711.6, 718611.6, 681811.6, 655111.6, 407711.6, 488511.6, 494211.6, 754582.2, 743624.8, 748740.7, 703451.9, 751253.2, 753369.4, 820370.7, 901372.3, 813772.9, 895273.2, 662911.0, 702169.0, 736156.8, 801945.7, 809646.2, 817630.6, 746829.4, 652829.7, 652829.3, 547234.1, 548816.0, 499915.9, 443812.4, 348413.6, 283711.8, 268642.4, 352295.7, 425302.0, 432501.9, 420898.6, 370196.9, 388896.6, 390196.4, 385595.2, 414796.4, 445368.3, 457215.1, 379807.0, 422207.1, 432107.6, 451008.1, 436709.0, 427909.1, 456709.0, 433216.6, 395113.7, 295614.1, 298714.1, 288219.2, 337017.6, 492720.7, 537747.4, 553152.8, 522254.4, 550163.0, 590665.6, 610766.4, 636981.6, 601879.7, 548583.5, 395083.7, 442414.3, 870521.9, 902021.1, 930307.3, 951008.6, 1108616.2, 1143521.2, 1190518.2, 1213914.2, 1192710.2, 1098152.1, 690909.4, 675935.5, 630068.4, 575378.7, 413674.5, 359364.0, 326063.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.247, 2.418, 2.483, 2.51, 2.429, 2.447, 2.475, 2.504, 2.545, 2.307, 2.061, 1.844, 1.764, 1.716, 1.344, 1.119, 0.992, 0.94, 0.786, 1.005, 0.948, 0.928, 0.836, 0.767, 0.789, 0.778, 0.75, 0.687, 0.559, 0.231, 0.218, 0.214, 0.222, 0.208, 0.192, 0.271, 0.267, 0.27, 0.295, 0.299, 0.3, 0.333, 0.332, 0.341, 0.337, 0.214, 0.263, 0.285, 0.483, 0.813, 0.88, 0.849, 0.915, 0.967, 1.12, 1.2, 1.127, 1.21, 0.906, 0.952, 1.002, 1.05, 1.066, 1.089, 1.008, 0.998, 1.002, 0.848, 0.837, 0.771, 0.69, 0.564, 0.461, 0.438, 0.551, 0.645, 0.683, 0.678, 0.702, 0.733, 0.746, 0.753, 0.825, 0.872, 0.881, 0.782, 0.84, 0.926, 0.988, 0.988, 1.017, 1.151, 1.148, 1.069, 0.802, 0.812, 0.757, 0.85, 1.125, 1.183, 1.21, 1.148, 1.18, 1.238, 1.344, 1.453, 1.376, 1.249, 0.885, 0.937, 1.41, 1.439, 1.458, 1.473, 1.651, 1.65, 1.717, 1.735, 1.72, 1.585, 0.98, 0.966, 0.896, 0.815, 0.582, 0.504, 0.462], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.74, 159.61, 147.25, 124.03, 179.23, 167.77, 128.48, 115.23, 109.54, 243.63, 345.36, 344.98, 208.4, 184.03, 183.66, 160.28, 124.04, 78.36, 79.05, 53.06, 48.03, 29.08, 37.66, 48.75, 35.23, 35.22, 24.45, 13.93, 83.43, 127.87, 0.15, -71.34, -65.55, -174.39, -69.45, -100.95, -65.8, -129.78, -96.73, -45.95, -31.68, -42.06, -133.68, -135.19, -128.33, -97.13, -107.27, -112.59, -121.94, -168.13, -126.74, -68.07, -109.91, -139.82, -114.2, -107.54, -176.58, -143.85, -10.49, 3.88, -29.85, -34.65, -94.04, -124.33, -98.87, -90.8, -157.16, -262.32, -193.8, -102.2, 22.61, 95.01, 64.78, 33.27, 27.42, 15.64, 42.49, 41.73, 32.32, 16.89, 14.96, 44.29, 28.13, -27.81, -118.07, -80.28, -97.3, -103.66, -132.6, -107.86, -111.7, -112.23, -124.04, -83.86, -52.86, -58.62, -58.44, -44.46, -48.44, -105.76, -131.83, -96.52, -135.24, -112.14, -93.03, -49.08, -129.8, -67.66, -39.97, -58.61, -63.17, -76.86, -91.06, -147.53, -172.62, -140.86, -193.12, -209.28, -202.18, -59.56, 229.68, 177.19, 198.89, 120.69, 193.72, 140.42, 78.54, 3.22, -7.78, -34.15, -28.46, -24.22, -47.86, -48.85, -60.07, -66.49, -83.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2047, -4.9793, -1.2658, 1.6807, 5.4622, 10.3448, 14.978, 16.5179, 18.4685, 33.1731, 42.5, 26.1261, 21.3675, 27.9279, 71.3004, 109.1703, 123.0769, 113.6364, 129.4821, 124.2188, 149.0421, 127.5862, 98.4791, 99.278, 80.3509, 85.3572, 73.5915, 91.1972, 44.5026, 12.1086, 3.4483, 1.9342, -6.7708, 6.9686, -11.0769, -8.2492, -0.1916, -5.9783, -7.9767, -1.9268, 0.8114, -4.4199, -13.2246, -5.4004, -4.6296, -3.2258, -4.8417, -27.1987, -19.7232, -15.7798, -11.1324, -13.1021, -4.4397, -14.9312, -18.1087, -17.1484, -9.1858, -19.0945, -21.1651, -18.8235, -20.7436, -22.1477, -17.0259, -0.8715, -4.5356, -7.3171, -9.7345, -10.1617, -8.1081, -12.7907, -14.023, -14.5985, -28.0788, -26.5701, -12.5926, 20.6897, 13.7662, -9.6703, -7.6923, -5.5024, -1.2255, 5.3985, 9.6257, 6.6667, 5.0802, 13.3903, 33.9041, 30.9211, 2.8249, -25.2381, -23.2877, -22.1411, -20.098, -20.2532, -20.3474, -22.6829, -25.3659, -27.5, -18.3206, -19.0955, -19.4373, -18.3417, -10.989, 0.3185, -15.7738, -9.0625, -9.5092, -9.5238, -8.4112, -7.2555, -2.2876, -5.1724, -7.4766, -9.9379, -8.254, -12.0, -12.6543, -10.7937, -4.5936, -8.5911, -9.1525, -10.1754, -17.3469, -19.7279, -5.0167, 28.0, 6.3973, 24.4828, 9.3426, 27.972, 25.795, 16.0142, 8.8889, 10.5263, 3.3582, 14.8437, 13.9918, 16.1017, -2.8169, -20.4545, -16.7722, -30.7479], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -96.0, -96.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, -44.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -96.0, -100.0, -80.0, -88.0, -92.0, -96.0, -100.0, 4.0, 4.0, 4.0, 4.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.515, 14.2475, 17.1475, 16.9825, 20.685, 17.7675, 14.0475, 15.405, 13.355, 13.205, 11.2275, 12.9225, 12.635, 11.03, 10.3, 8.5825, 8.17, 11.3, 8.725, 6.4175, 4.56, 3.88, 0.875, 1.9525, 0.7025, 1.165, -1.4525, -0.635, -1.11, -1.85, -1.965, -5.1625, -4.3175, -4.31, -3.9475, -4.165, -3.9275, -4.77, -5.96, -4.8125, -4.54, -5.785, -5.795, -5.175, -5.43, -8.0875, -6.0475, -2.335, -2.5325, -3.305, -3.5175, -4.2525, -4.7325, -4.515, -4.3275, -5.2475, -7.77, -6.935, -4.3025, -0.82, 0.31, -0.7825, -0.7875, -1.2125, -0.6025, -0.03, 0.22, 0.12, 0.0925, 0.475, 0.15, 0.4925, -1.2075, -3.7125, -2.565, -3.36, -3.215, -3.8275, -3.39, -3.4675, -3.9675, -4.725, -3.1975, -3.1225, -3.32, -2.725, -2.6975, -3.2325, -4.86, -4.3775, -3.92, -4.09, -3.3375, -3.12, -2.6875, -3.6675, -2.355, -2.49, -2.3275, -2.2025, -2.085, -1.945, -2.2125, -2.2375, -2.0875, -2.595, -3.1325, -3.41, -0.9475, 2.5325, 0.81, 3.1175, 0.89, 3.5175, 3.1575, 1.775, 0.3475, 0.55, -0.1025, 0.745, -0.2575, -0.46, -0.55, -0.405, -1.435, -2.2275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.155819, 120.830608, 66.992448, 45.31347, 33.557088, 26.213104, 21.178004, 17.524572, 14.791937, 12.679924, 10.993633, 9.614363, 8.472249, 7.648206, 7.151849, 6.879769, 6.702662, 6.621235, 6.555114, 6.542447, 6.469895, 6.274375, 6.025441, 5.711858, 5.367836, 4.994296, 4.646745, 4.327027, 4.021785, 3.733052, 3.454422, 3.193043, 2.989299, 2.804753, 2.618603, 2.422998, 2.226128, 2.012253, 1.811339, 1.618518, 1.447503, 1.277159, 1.12614, 0.994634, 0.877562, 0.774428, 0.657571, 0.541449, 0.429764, 0.32532, 0.225241, 0.132816, 0.040439, -0.0574, -0.14601, -0.222778, -0.297159, -0.368891, -0.431966, -0.490071, -0.563842, -0.630504, -0.659551, -0.666451, -0.666269, -0.66435, -0.668364, -0.681494, -0.698337, -0.716815, -0.744469, -0.801567, -0.87027, -0.922167, -0.928471, -0.893925, -0.843032, -0.782783, -0.722425, -0.66019, -0.594244, -0.527043, -0.465965, -0.413213, -0.366601, -0.327284, -0.291492, -0.274597, -0.296115, -0.330215, -0.379065, -0.433439, -0.4925, -0.549874, -0.604101, -0.65978, -0.720108, -0.765656, -0.79657, -0.819771, -0.829194, -0.828119, -0.824266, -0.832745, -0.844665, -0.854621, -0.867556, -0.875148, -0.877775, -0.871827, -0.873728, -0.86572, -0.853913, -0.839958, -0.824986, -0.809578, -0.795553, -0.786641, -0.784863, -0.782993, -0.789798, -0.806818, -0.83502, -0.836917, -0.777963, -0.699917, -0.580696, -0.467138, -0.328598, -0.184488, -0.062722, 0.018695, 0.068757, 0.084053, 0.086649, 0.069925, 0.037933, -0.000665, -0.039914, -0.089178, -0.150538], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6312, 104.6711, 97.1353, 86.771, 76.1282, 66.1452, 57.1517, 49.2263, 42.3394, 36.4075, 31.3247, 26.9827, 23.2806, 20.1541, 17.5537, 15.4189, 13.6756, 12.2648, 11.1228, 10.2068, 9.4594, 8.8224, 8.263, 7.7528, 7.2758, 6.8195, 6.3849, 5.9734, 5.583, 5.213, 4.8613, 4.5277, 4.22, 3.9369, 3.6733, 3.4232, 3.1838, 2.9495, 2.7219, 2.5012, 2.2905, 2.0878, 1.8955, 1.7153, 1.5478, 1.3931, 1.246, 1.1051, 0.97, 0.8411, 0.7179, 0.6009, 0.4888, 0.3796, 0.2744, 0.175, 0.0806, -0.0093, -0.0939, -0.1731, -0.2512, -0.3271, -0.3936, -0.4482, -0.4918, -0.5263, -0.5547, -0.5801, -0.6037, -0.6263, -0.65, -0.6803, -0.7183, -0.7591, -0.7929, -0.8131, -0.8191, -0.8119, -0.794, -0.7672, -0.7326, -0.6915, -0.6464, -0.5998, -0.5531, -0.508, -0.4647, -0.4267, -0.4005, -0.3865, -0.385, -0.3947, -0.4142, -0.4414, -0.4739, -0.5111, -0.5529, -0.5954, -0.6357, -0.6725, -0.7038, -0.7287, -0.7478, -0.7648, -0.7808, -0.7955, -0.8099, -0.823, -0.8339, -0.8415, -0.848, -0.8515, -0.852, -0.8496, -0.8447, -0.8376, -0.8292, -0.8207, -0.8135, -0.8074, -0.8039, -0.8045, -0.8106, -0.8159, -0.8083, -0.7866, -0.7454, -0.6898, -0.6175, -0.5309, -0.4373, -0.3461, -0.2631, -0.1937, -0.1376, -0.0961, -0.0693, -0.0556, -0.0524, -0.0598, -0.0779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.496, 212.2095, 224.3823, 223.9129, 222.4952, 212.579, 194.7838, 170.2925, 151.9381, 127.7115, 98.7494, 72.6782, 49.1714, 30.3776, 22.6906, 12.4482, 6.0093, 2.2532, -0.2785, -4.7323, -5.8469, -6.1279, -6.6372, -9.854, -10.8657, -13.0434, -13.9118, -13.8369, -19.0702, -21.5486, -21.7496, -22.0465, -22.4952, -21.7778, -22.4575, -25.334, -27.1085, -26.7689, -28.8821, -29.5313, -30.0459, -30.892, -34.1461, -34.1658, -28.2068, -23.099, -19.0295, -17.3492, -16.9034, -16.1243, -16.1885, -17.0119, -18.768, -23.8231, -29.2758, -31.536, -24.0261, -16.3696, -14.3178, -11.3666, -8.1445, -4.1814, 0.8344, 7.1438, 15.3001, 20.1068, 22.1042, 24.1323, 25.0593, 19.9006, 7.6353, -1.9224, -11.492, -19.6204, -27.0463, -32.2841, -36.518, -40.693, -44.3774, -43.848, -41.5115, -37.4021, -34.0941, -29.0107, -23.273, -22.4287, -20.4739, -18.5922, -17.2816, -14.9418, -14.729, -13.6544, -14.2907, -14.6715, -15.726, -15.751, -14.9351, -15.0665, -15.2416, -14.399, -15.0064, -15.5478, -17.1262, -19.3879, -23.4667, -21.1521, -8.6659, -3.2683, 7.9346, 12.4093, 23.8957, 33.189, 37.0756, 37.2996, 37.9799, 35.3946, 31.8733, 24.2545, 18.9167, 9.1699, -0.6984, -11.2085, -22.6559], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.1, -12.5, -3.09, 3.85, 11.5, 21.43, 30.36, 33.94, 37.61, 63.3, 77.98, 63.04, 59.52, 86.11, 94.08, 96.15, 96.64, 93.22, 94.2, 92.98, 94.19, 71.0, 48.05, 49.55, 39.15, 40.85, 34.43, 39.42, 29.93, 11.93, 4.04, 2.2, -9.63, 8.33, -16.36, -11.75, -0.27, -9.68, -11.75, -2.63, 1.09, -7.1, -19.78, -7.57, -6.46, -4.49, -7.03, -46.78, -33.73, -27.74, -20.0, -22.67, -8.24, -31.93, -35.71, -35.18, -20.18, -45.54, -51.66, -44.86, -47.75, -46.05, -33.62, -1.33, -6.8, -10.28, -13.33, -13.33, -10.34, -18.52, -20.82, -20.55, -32.95, -31.43, -13.04, 18.0, 13.91, -13.02, -10.37, -7.26, -1.59, 6.93, 12.5, 8.42, 6.27, 16.49, 42.49, 41.23, 4.72, -54.08, -51.0, -48.15, -42.71, -42.11, -43.62, -50.27, -53.06, -54.46, -31.86, -34.23, -34.23, -32.44, -20.83, 0.66, -32.92, -18.95, -20.53, -20.0, -17.65, -15.44, -4.9, -9.93, -16.9, -21.62, -18.31, -28.89, -29.93, -26.15, -11.93, -23.81, -26.21, -27.62, -46.79, -50.0, -9.43, 37.93, 8.76, 27.84, 9.03, 23.12, 20.68, 11.81, 5.97, 7.04, 2.18, 9.09, 8.06, 9.09, -2.15, -23.38, -18.34, -43.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.45, -0.2143, 0.3735, 0.2773, 1.2805, 1.3333, 1.5714, 1.1469, 0.9974, 0.9049, 2.6327, 2.1852, 1.5088, 1.1289, 1.2748, 5.4927, 9.3366, 14.5742, 8.7636, 9.0117, 14.6386, 11.9045, 10.6039, 6.7604, 7.0018, 3.4373, 3.3605, 1.5447, 2.3169, 3.2716, 2.2328, 1.9996, 2.5353, 2.3589, 3.9505, 7.8432, 2.2656, 0.5634, 0.7543, -1.3463, 0.7818, -0.1228, 0.3876, 0.4822, 0.0776, 0.5166, 1.2428, 0.4581, 0.8784, -1.04, -1.0628, 1.2461, -0.289, -0.4692, -0.895, -0.9814, -0.8984, 1.5657, 0.7777, -1.4191, -0.6164, -0.4783, -0.5171, -1.5575, 2.765, 1.52, 0.9171, 1.079, -0.3895, -0.6338, 0.221, 0.4966, -1.3458, -3.1678, -3.0796, -0.3253, 2.5926, 3.7365, 2.8384, 1.4401, 1.2558, 1.2192, 1.2951, 0.9386, 0.9188, 0.2518, 0.0944, 1.5381, 0.1755, 0.1076, -0.9364, -0.5169, -1.2788, -0.7389, -1.2119, -0.1745, -1.1424, -1.115, -1.3128, -0.4824, 0.6794, -0.0677, 0.1991, 0.1207, 0.6034, 0.1529, -1.1975, 0.095, -0.5614, -0.5098, -0.5227, 0.1663, -0.0289, 0.3395, 0.8053, 0.4188, 0.1447, 0.1312, -0.0804, -0.2761, -0.7652, -0.3416, -0.6499, -0.9928, -1.1224, 0.6665, 4.7356, 3.6448, 3.617, 3.036, 5.4665, 2.8356, 2.1162, 0.1353, -0.5197, -0.724, -0.5349, 0.213, -0.746, -0.7466, -0.4971, -0.6404, -0.8203], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4, -0.3, -0.7143, -0.2265, -0.0727, 0.1805, 0.6833, 0.7214, 0.6969, 0.6974, 0.3049, 0.4827, 1.0352, 0.9088, 0.8789, 0.8748, 0.1427, 3.8866, 7.5742, 5.0636, 4.5617, 7.0386, 6.2545, 5.1539, 1.6104, 2.1518, 0.9873, 0.5105, -0.7553, -0.9831, 1.0216, 0.1328, 0.6996, -0.2647, -1.0911, -0.0495, 1.7432, 0.0156, -2.0366, -1.1957, -5.1463, -1.2182, -1.6228, -1.3124, -3.0178, -2.6224, -0.9334, -0.7072, -0.3919, -2.8216, -2.24, -1.9628, -2.6539, -1.639, -2.5192, -1.945, -3.6814, -2.4984, -1.4843, -2.0223, -2.0691, -1.9164, -1.4783, -3.9171, -3.4075, -1.835, 0.27, -0.5329, -0.721, -1.3895, -2.0838, -1.729, -1.5534, -2.2958, -5.9178, -3.8796, -3.3253, -0.7574, 1.5865, 1.0884, -0.0099, 0.2058, -1.3308, 0.1951, 0.5386, 0.0188, -0.3482, -0.8556, -0.2619, -0.2245, -1.3924, -3.6864, -2.7669, -2.3288, -2.1889, -2.1619, -1.4745, -1.4924, -1.765, -2.5628, -2.1324, -0.9706, -0.6177, -1.7009, -0.7293, -1.0966, -1.9471, -1.7475, -1.305, -1.2114, -1.2098, -0.8227, -0.5337, -1.6789, -1.4105, -0.6947, -0.8312, -0.5053, -0.6688, -0.6804, -1.4761, -1.3152, -0.9416, -1.5499, -1.5928, -1.7224, -1.9335, 0.0856, 1.3448, 0.517, 0.336, 0.4665, 1.4356, 0.1162, -1.3147, -1.1697, -1.624, -2.1349, -1.337, -1.696, -1.5466, -2.5971, -1.7404, -1.6203], "thermo_temp": [null, 0.85, 0.45, 0.35, 0.35, 0.4, 0.55, 0.25, 0.4, 0.95, 0.5, 1.56, 0.9, 0.75, 0.5, 0.6, 0.35, 1.1, 0.9, 0.85, 0.45, 0.3, 0.6, 2.15, 1.15, 0.6, 0.25, 0.4, 5.4, 5.75, 7.65, 3.7, 4.45, 7.6, 5.9, 5.45, 5.15, 5.45, 2.45, 2.85, 2.3, 3.3, 2.25, 2.1, 1.3, 2.8, 3.45, 4.0, 6.1, 2.25, 2.6, 1.95, 4.75, 3.35, 1.5, 1.7, 3.5, 2.7, 1.45, 1.95, 0.85, 3.7, 1.5, 0.9, 3.9, 1.35, 2.05, 1.05, 2.7, 1.65, 3.05, 2.8, 0.65, 1.3, 1.0, 3.4, 1.85, 4.6, 1.25, 1.45, 1.8, 1.0, 1.45, 1.95, 2.05, 1.3, 4.5, 0.8, 3.0, 3.6, 2.15, 1.75, 1.45, 1.05, 2.55, 1.1, 0.4, 0.9, 0.6, 0.95, 1.8, 0.45, 1.7, 2.85, 2.5, 1.05, 1.45, 0.95, 1.55, 0.35, 0.65, 1.25, 1.65, 1.65, 0.55, 1.9, 0.85, 1.7, 2.1, 0.55, 1.4, 0.65, 0.7, 0.3, 0.7, 1.65, 1.75, 1.5, 1.25, 0.65, 0.8, 0.6, 1.2, 0.55, 0.6, 1.0, 0.7, 0.6, 2.6, 4.65, 2.3, 3.1, 2.7, 5.15, 1.4, 2.0, 1.9, 0.65, 1.0, 1.6, 1.55, 0.95, 0.8, 2.1, 1.35, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.455, 0.4632, 0.6626, 0.7058, 0.7138, 0.6749, 0.6613, 0.6047, 0.6948, 0.7321, 0.7535, 0.6983, 0.6259, 0.6212, 0.8992, 0.9448, 0.8821, 0.7672, 0.7004, 1.5549, 2.3176, 3.2871, 3.3622, 3.56, 4.2945, 4.5864, 4.7435, 4.8174, 4.9324, 4.481, 4.1845, 3.8419, 3.7433, 3.4718, 3.2224, 2.8729, 2.8596, 2.967, 3.1548, 3.6903, 3.4284, 3.2778, 3.0364, 3.3479, 3.3483, 3.0123, 2.7737, 2.9057, 2.8683, 2.6104, 2.4904, 2.1921, 2.4663, 2.2906, 2.0378, 2.3763, 2.1897, 2.1643, 1.9617, 2.096, 2.0149, 2.2031, 2.3116, 2.0095, 1.8805, 1.7204, 2.0258, 1.9938, 2.4677, 2.2463, 2.1015, 2.0467, 1.8564, 1.7825, 1.8129, 1.856, 1.7549, 2.254, 1.9897, 2.1734, 2.4328, 2.3813, 2.2666, 2.1181, 1.9239, 2.0377, 1.8672, 1.6005, 1.4731, 1.3144, 1.2481, 1.3485, 1.1851, 1.2787, 1.5644, 1.7345, 1.6101, 1.581, 1.4662, 1.4815, 1.2757, 1.162, 1.178, 1.2638, 1.334, 1.1915, 1.3203, 1.2348, 1.3194, 1.4613, 1.2956, 1.3146, 1.1938, 1.104, 0.9578, 0.9109, 1.0453, 1.1734, 1.2328, 1.2359, 1.1294, 1.0695, 0.9841, 1.0234, 0.9373, 0.876, 0.8985, 0.8624, 0.8147, 1.1393, 1.7776, 1.8726, 2.0958, 2.2056, 2.741, 2.4972, 2.4068, 2.3146, 2.012, 1.828, 1.7865, 1.7435, 1.5992, 1.4539, 1.5714, 1.5311, 1.3982], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7603, 0.906, 0.9524, 0.9945, 1.0154, 1.0689, 1.1243, 1.1335, 1.1212, 1.2172, 1.3002, 1.3268, 1.2559, 1.2745, 1.2185, 1.3778, 1.4356, 1.3449, 1.3264, 1.3597, 1.3268, 1.2889, 1.2122, 1.2012, 1.1669, 1.1553, 1.1279, 1.1217, 1.1634, 1.0817, 1.0212, 1.0281, 0.9962, 0.9538, 0.9847, 0.9486, 0.9687, 0.9723, 0.8988, 0.9647, 0.9808, 0.985, 0.8803, 0.907, 0.9299, 0.9552, 0.978, 0.8579, 0.7763, 0.8194, 0.865, 0.864, 0.9523, 0.8701, 0.8208, 0.841, 0.9375, 0.8962, 0.8203, 0.8069, 0.8043, 0.7967, 0.8083, 0.89, 0.9895, 0.934, 0.9615, 0.9211, 0.9615, 0.9328, 0.8964, 0.8782, 0.8062, 0.8574, 0.875, 1.0637, 1.1456, 1.0838, 0.9699, 1.009, 0.9685, 1.0575, 1.1121, 1.094, 1.0855, 1.1129, 1.2828, 1.2184, 1.132, 0.8604, 0.7406, 0.7494, 0.7907, 0.761, 0.8384, 0.7229, 0.6704, 0.6409, 0.6997, 0.7909, 0.7608, 0.7232, 0.8437, 0.9612, 0.8754, 0.8688, 0.8947, 0.9048, 0.8809, 0.9151, 0.9655, 0.9541, 0.9483, 0.9202, 0.8971, 0.9746, 0.8981, 0.9144, 0.9234, 0.9234, 0.9147, 0.8566, 0.834, 0.786, 0.7896, 1.0379, 1.1026, 1.0485, 1.0522, 1.0508, 1.1068, 1.0613, 1.0325, 1.0324, 0.9966, 1.0066, 1.0385, 1.0333, 1.0387, 0.9044, 0.859, 0.8518], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.0705, 1.0357, 0.9017, 0.8816, 0.8179, 0.8161, 0.7923, 0.7915, 0.6177, 0.597, 0.7143, 0.7583, 0.7108, 0.4205, 0.3235, 0.2323, 0.4859, 0.5015, 0.424, 0.5054, 0.5612, 0.661, 0.6902, 0.75, 0.7494, 0.7829, 0.7804, 0.8288, 0.9241, 1.0525, 0.9569, 0.9904, 1.0851, 0.9816, 1.0951, 1.0625, 1.1008, 1.0524, 0.9753, 0.9568, 0.9701, 1.0073, 0.9976, 0.9857, 0.983, 1.0013, 1.0613, 1.2504, 1.0988, 0.9777, 1.0332, 0.9967, 1.1423, 1.1177, 1.1385, 1.0538, 1.0761, 1.1833, 1.1913, 1.1649, 1.1886, 1.1646, 0.9888, 1.0993, 1.059, 1.0438, 1.0772, 1.0807, 1.0544, 1.1412, 1.1796, 1.0969, 1.1356, 1.0362, 0.8987, 0.8058, 0.975, 0.9805, 0.9623, 0.9633, 0.8972, 0.8825, 0.9004, 0.9245, 0.8548, 0.7376, 0.7724, 0.8924, 1.1447, 1.2045, 1.2351, 1.1576, 1.1922, 1.1479, 1.2343, 1.231, 1.2569, 1.1671, 1.0982, 1.2258, 1.1322, 1.138, 1.0416, 1.1048, 1.1312, 1.0789, 1.0833, 1.1567, 1.0881, 1.0313, 1.0214, 1.0456, 1.089, 1.0618, 1.1048, 1.1051, 1.161, 1.1423, 1.0766, 1.1473, 1.1094, 1.1434, 1.1624, 1.0615, 0.7778, 0.8474, 0.8544, 0.8639, 0.7589, 0.8453, 0.8651, 0.9145, 0.9199, 0.9429, 0.9275, 0.8958, 0.9208, 0.9849, 1.1489, 1.1257, 1.1775], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20934.62, -32686.81, -26138.7, -6933.17, 2057.28, 49191.96, 109214.54, 147469.6, 149116.8, 127814.4, 118526.63, 624894.25, 640423.65, 518363.13, 453196.96, 388454.54, 7251761.04, 14224532.54, 15285690.74, 12879520.63, 13004288.45, 10893609.44, 15493377.9, 10220839.29, 5970718.62, 8039330.25, 6220154.85, 5522275.58, 4337435.91, 5901373.64, 5395563.12, 4438982.67, 3838378.01, 3052416.86, 2923714.45, 6976992.12, 881133.27, 199207.09, -34965.52, -43027.33, -532695.07, 117347.4, 46240.54, 207620.61, -67753.76, 132082.36, 145263.45, 93761.53, 82709.84, -335505.73, -216661.97, -201603.12, -91574.51, -102149.62, -83835.31, -123446.01, -205353.72, -111124.62, -59963.96, -88769.14, -83802.12, -61658.91, -76571.97, -506975.98, -281793.7, 1250373.55, 1032152.05, 808217.36, 654535.45, 466571.58, 374508.28, 327064.21, 271919.38, 198901.28, -416564.25, -300466.5, 34959.54, 400525.51, 496693.42, 276655.07, 230339.97, 184434.17, 171744.66, 157609.81, 135094.12, 67507.89, 41363.66, 43490.35, 25326.76, 28008.67, -16382.6, -362804.52, -158691.12, -168021.04, -134545.86, -128603.73, -88074.61, -82292.49, -85700.79, -121230.62, 609.13, 8343.71, -2598.3, 48058.74, 38907.37, 10334.39, -76630.18, -57111.52, -35209.88, -43257.61, -31227.82, -26766.71, -14871.43, -115441.74, 28022.47, -71732.64, -67372.82, -64263.6, -58769.14, -56976.03, -87810.23, -83866.31, -64911.79, -76898.74, -91453.1, -97390.37, 361408.48, 2536842.33, 2049205.65, 1995937.74, 1484826.41, 1943097.37, 1605711.82, 1222466.42, 931484.43, 798415.22, 641612.69, 612210.64, 483797.89, 408547.51, 352414.21, 309499.27, 229573.18, 161027.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.145, 1.4238, 1.3987, 1.4663, 1.68, 2.0213, 1.7112, 1.84, 1.765, 5.3525, 8.5513, 8.6012, 7.805, 10.3275, 8.7625, 11.9037, 8.5975, 4.55, 5.5, 3.2213, 3.13, 1.54, 3.6875, 3.6762, 2.4012, 2.22, 1.2237, 1.37, 4.7825, 1.45, -1.27, -2.4688, -2.7587, -4.205, -2.1237, -2.5325, -1.3387, -3.285, -1.78, -1.4313, -1.67, -1.6425, -4.7225, -3.7625, -3.915, -3.6188, -4.1238, -3.9675, -4.6913, -3.9525, -2.2088, -1.8513, -2.7788, -2.945, -2.4012, -2.7363, -4.7975, -2.83, 0.7363, 0.1775, -0.7075, -1.0662, -1.8437, -2.4812, -2.3263, -1.9275, -2.9525, -4.6775, -3.9162, -1.35, 1.9625, 2.9712, 1.6212, 1.4687, 0.8425, 1.245, 1.5175, 1.4862, 1.2925, 1.0037, 1.2787, 0.95, 1.2887, -0.3987, -2.8225, -1.675, -2.4362, -2.5538, -3.23, -2.9763, -3.0475, -3.22, -3.3687, -1.71, -1.5687, -1.8087, -1.2025, -1.145, -1.4887, -2.9387, -2.405, -1.7475, -2.0313, -1.1188, -1.0938, -0.5725, -1.5412, -0.405, -0.7237, -0.6962, -0.8075, -0.9287, -1.0175, -1.4163, -1.4713, -1.3125, -1.6888, -2.1625, -2.1262, 0.3975, 2.9338, 1.1075, 3.2625, 0.985, 2.87, 2.2987, 0.735, -0.8613, -0.8663, -1.7013, -0.8613, -1.7038, -1.845, -1.7525, -1.57, -2.4138, -3.0563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -378173.181, -438978.6779, -325359.0888, -170956.8145, -146977.9918, -40125.0197, 7235.2889, 97224.9343, 53175.4564, -97318.7771, -347609.6309, -305976.2258, -199295.0245, 28980.1663, -228766.9749, -440269.697, -622950.8381, -581679.4106, -704495.2437, 1866382.5535, 5211591.8775, 4275214.6121, 4199970.237, 5270736.6074, 485697.4424, -589978.1984, -2650787.2396, -4677346.2321, -7809258.7121, -9166790.2982, -9932099.7994, -9696191.6491, -7185501.1826, -5616450.4612, -4490252.6471, -3812851.5524, -3625303.6828, -3119794.1379, -42877.1297, -4882913.5775, -7069539.3749, -7365438.9503, -7003324.977, -6079534.7832, -5539534.9225, -4895722.7138, -4027214.8255, -3383987.5233, -2596850.1878, -1961400.2948, -1642550.6884, -1393484.8559, -1447777.483, -1353856.5071, -1239552.9757, -1335246.8315, -1334321.5038, -1184338.4397, -1136260.6008, -1070144.5447, -898680.5178, -958131.4721, -957281.3263, -885768.2668, -771631.7589, -760459.6262, -980943.6657, -798055.8941, -155349.5941, 116271.1609, 123810.5696, -45164.4918, -331643.4722, -468129.7215, -695881.6599, -1027733.6586, -1115344.7041, -993379.7479, -721887.9705, -336722.5451, 56764.5636, 239059.2566, 74050.6092, 24161.9674, -42989.3375, -32254.4527, -24930.6859, -73289.7895, -253707.9292, -356951.7882, -302682.2993, -329014.163, -289830.4561, -300369.989, -508999.4337, -623448.5891, -702682.781, -697891.1688, -663618.2595, -741115.5759, -737899.4256, -712016.1681, -673939.8893, -446904.2853, -408419.256, -417592.1299, -230117.9565, -90575.9447, -58759.7283, -142405.21, -115950.2969, -149245.9874, -198592.0577, -180042.9903, -124267.1, -100425.4539, -168182.3633, -55737.9841, -370269.085, -538715.7494, -640512.551, -658136.0106, -679042.7431, -639016.5965, -538428.7963, -500104.9723, -447731.8347, -458532.1647, -501880.2847, -61120.4897, 799294.3639, 937136.5733, 1076566.1166, 886605.9468, 692458.722, 493001.6611, 206667.9567, -24196.3589, -120553.0707, -223679.6586, -82400.2028, -103655.7662, -88541.2141, -43257.4233, 54062.5598, 80453.5351, -38564.1146], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 36.64, 43.57, 54.92, 61.15, 73.72, 79.8, 83.07, 78.1, 89.05, 93.2, 87.24, 87.1, 88.67, 94.61, 96.81, 97.77, 83.09, 84.74, 89.48, 91.3, 81.79, 77.02, 79.68, 77.61, 79.02, 77.57, 78.64, 78.44, 75.18, 72.97, 75.55, 70.87, 66.83, 70.18, 75.41, 79.49, 75.34, 76.63, 75.47, 77.18, 75.19, 71.5, 74.39, 73.89, 78.23, 85.19, 79.77, 44.57, 52.14, 65.48, 61.87, 66.38, 57.21, 58.24, 55.04, 63.64, 58.79, 54.53, 50.34, 50.55, 50.82, 57.03, 70.55, 61.84, 60.85, 61.01, 59.37, 61.37, 62.87, 51.84, 52.09, 48.33, 49.76, 54.4, 62.34, 64.72, 47.3, 43.09, 44.65, 46.29, 51.46, 54.8, 45.91, 50.83, 50.59, 59.81, 55.56, 48.9, 35.49, 29.81, 33.39, 38.24, 38.29, 45.48, 41.34, 35.68, 38.81, 46.88, 58.36, 54.49, 50.1, 53.88, 59.49, 48.18, 49.55, 51.55, 51.58, 47.33, 50.55, 54.52, 53.02, 55.43, 60.26, 55.21, 58.95, 55.26, 54.79, 54.12, 53.14, 52.86, 52.57, 50.22, 47.38, 53.5, 74.97, 70.11, 67.39, 67.58, 74.7, 70.28, 68.5, 68.21, 68.69, 66.15, 68.23, 69.98, 70.18, 66.92, 45.55, 47.05, 39.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.4003, -52.6868, -53.1381, 251.6949, 269.8582, 242.7273, 63.9175, 235.0575, 230.5263, 1530.2181, 225.1773, 34.5912, -43.8628, 369.186, 3658.1749, 3101.9391, 4395.9821, 650.6024, 346.9799, 1074.0716, 1683.0189, 1211.8353, 763.8535, 160.5389, 34.7328, 523.8318, 585.5305, 657.6208, -46.9243, -84.9987, -84.4603, -58.9246, -7.7006, -54.0864, 74.8677, -69.1553, -77.8802, -93.2962, -38.9316, -58.2022, -70.2627, -82.5155, -83.6066, -47.0588, -59.0415, -66.354, -92.3774, -89.0638, -97.055, -81.1361, 136.9167, -69.8031, -65.4738, -82.9697, -15.4574, -63.0496, 14.8837, -76.2527, -66.3027, -79.3264, 12.5, 21.9348, -1.0274, 570.5218, -85.0008, 61.6518, 2.7086, 83.1054, -55.7534, 114.6868, 19.3336, -4.5844, 544.9088, 270.8989, 121.9528, -27.4874, 106.4016, -74.093, -25.6598, -68.6208, -55.3329, -70.1152, 42.1185, -20.282, -72.0101, 8.1709, -82.8419, -80.9149, -79.6934, 24.2351, -18.7694, -63.7782, -30.2796, 20.7149, 116.3016, 14.422, -42.7383, -38.1656, 43.0375, 386.6632, -18.4141, 458.7317, 92.4233, -63.339, -61.4056, -46.4284, 117.6293, 8.3348, -82.3981, -57.9807, 17.0984, 43.31, 71.1767, 74.889, 322.7045, -56.8105, -46.2489, 29.0964, 32.6239, 100.6747, 1.4871, 35.4726, 202.2406, 280.0172, 474.1497, 665.3966, -39.7273, -61.0955, -14.7083, 517.3521, 386.7007, 55.3536, 2.6162, -44.1886, -27.8908, 106.7071, 22.6232, -24.6487, -87.9666, -94.3284, -39.6113, -48.3246], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.41, 26.98, 26.76, 27.75, 27.91, 27.68, 27.2, 26.97, 51.96, 58.31, 57.1, 56.98, 57.9, 56.23, 57.0, 61.23, 67.19, 67.23, 69.52, 69.6, 70.9, 71.39, 71.31, 71.98, 72.1, 72.23, 72.21, 73.72, 61.6, 52.49, 51.35, 51.33, 50.05, 51.73, 47.06, 46.06, 43.23, 43.34, 41.95, 41.95, 41.11, 43.19, 43.64, 43.53, 43.56, 43.58, 43.39, 36.66, 36.71, 37.72, 37.48, 38.2, 35.77, 33.54, 33.52, 38.98, 41.99, 49.45, 49.48, 50.05, 50.06, 46.27, 45.93, 45.97, 45.89, 46.58, 53.7, 54.44, 60.04, 65.65, 65.98, 66.14, 66.12, 66.23, 66.24, 61.33, 59.38, 52.92, 52.82, 52.23, 52.17, 51.7, 53.28, 58.02, 59.26, 58.93, 50.96, 50.98, 44.66, 33.89, 32.72, 32.4, 37.41, 37.33, 37.02, 37.38, 37.36, 37.39, 40.28, 40.64, 40.89, 40.66, 39.45, 32.29, 30.31, 32.04, 34.5, 34.3, 34.09, 34.08, 33.73, 32.73, 28.4, 28.35, 28.39, 28.2, 28.84, 28.86, 39.17, 51.62, 54.8, 58.02, 62.2, 66.14, 66.4, 66.56, 67.76, 67.65, 68.31, 68.97, 69.62, 69.63, 69.35, 69.32, 70.06, 70.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1792, 1.1315, 1.1207, 1.2998, 1.367, 1.1872, 1.229, 1.174, 2.5596, 3.2353, 2.8708, 2.4491, 2.6303, 2.1347, 2.3654, 1.72, 1.1135, 1.194, 0.9151, 0.9025, 0.7188, 0.9765, 0.9856, 0.8582, 0.8501, 0.7393, 0.7704, 1.1699, 0.8803, 0.672, 0.5279, 0.5148, 0.2716, 0.4824, 0.4197, 0.5455, 0.3259, 0.4982, 0.5369, 0.5059, 0.5113, 0.147, 0.2721, 0.2569, 0.3093, 0.2515, 0.2791, 0.1761, 0.0479, 0.2287, 0.2888, 0.1627, 0.1513, 0.2295, 0.1876, -0.149, 0.1518, 0.641, 0.5469, 0.3854, 0.3287, 0.2106, 0.1293, 0.1699, 0.1936, 0.0527, -0.2823, -0.1473, 0.2684, 0.7356, 0.8337, 0.6234, 0.593, 0.4949, 0.5512, 0.5976, 0.592, 0.5089, 0.4528, 0.4969, 0.4401, 0.503, 0.2138, -0.1638, 0.0885, -0.0131, 0.0812, 0.0176, 0.1127, 0.099, 0.0239, -0.0858, 0.2608, 0.2932, 0.2389, 0.3619, 0.3623, 0.2884, 0.0058, 0.1169, 0.1917, 0.1106, 0.2327, 0.2482, 0.3224, 0.0752, 0.3614, 0.299, 0.3063, 0.2863, 0.2683, 0.2609, 0.1531, 0.1283, 0.1797, 0.0566, -0.0769, -0.1273, 0.5613, 1.2872, 0.811, 1.2132, 0.6906, 1.0845, 0.9474, 0.6433, 0.3546, 0.3642, 0.2208, 0.4009, 0.2555, 0.2461, 0.2833, 0.3446, 0.1976, 0.0933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3263, 7.7039, 6.9114, 6.925, 8.1478, 10.945, 12.2552, 13.3016, 12.7506, 12.6255, 14.9308, 15.0235, 13.821, 12.9675, 11.544, 30.6117, 41.8695, 43.9068, 41.5013, 43.6374, 41.0338, 43.6044, 40.6303, 37.7534, 34.7324, 31.8179, 28.4595, 25.003, 20.446, 17.6875, 16.8819, 16.666, 16.5357, 16.9044, 16.6789, 12.4232, 12.7514, 12.7652, 13.1441, 13.8379, 13.9741, 13.9095, 14.1782, 15.1086, 15.4377, 15.7009, 15.8956, 16.1721, 12.9627, 9.2893, 6.8422, 7.1959, 8.0027, 8.3866, 9.4701, 11.0301, 11.385, 11.9734, 13.1286, 13.7043, 14.6131, 7.9372, 10.3288, 11.1359, 11.1431, 9.9811, 10.2123, 10.5774, 11.1911, 11.8291, 12.6433, 13.4577, 14.5516, 17.1794, 19.1834, 19.8639, 18.9551, 18.5307, 16.8123, 16.3402, 16.5045, 16.5411, 16.3581, 15.9767, 15.6797, 15.4319, 14.6942, 12.0324, 9.1587, 8.8317, 11.5776, 8.9059, 10.5561, 11.891, 13.3712, 14.5684, 15.7794, 15.5255, 16.8421, 17.6147, 18.3391, 19.1616, 12.6105, 6.1664, 6.1443, 5.2468, 5.9599, 6.2692, 7.0319, 7.4725, 7.8679, 8.0021, 8.5238, 8.8232, 9.2775, 9.7036, 9.9647, 8.1061, 4.0883, 4.6248, 5.4385, 6.0933, 7.0947, 8.6713, 10.3297, 9.9345, 22.1816, 21.9558, 23.1593, 22.7824, 22.9768, 22.1751, 21.4881, 20.9819, 20.3608, 20.1392, 19.2018, 18.1734, 16.8906, 17.1064, 18.194, 19.3458, 21.1158], "mkt_dynamics": [0.412953, 0.264935, -0.053684, -0.330165, -0.580596, -0.821232, -0.988959, -1.144479, -1.257334, -1.292502, -1.34882, -1.206071, -1.014544, -0.869482, -0.638105, -0.443301, -0.23151, 0.161291, 0.55979, 0.86818, 1.054419, 1.113334, 1.104957, 1.188945, 1.278627, 1.33693, 1.367311, 1.297509, 1.381934, 1.513292, 1.673426, 1.751545, 1.68378, 1.677499, 1.635817, 1.490094, 1.218565, 0.999807, 0.587366, 0.313627, 0.090324, -0.202903, -0.303736, -0.476336, -0.562135, -0.69796, -0.779536, -0.625848, -0.446624, -0.456487, -0.522984, -0.784232, -1.147326, -1.194143, -1.223223, -1.183038, -1.13, -1.108938, -1.050069, -1.01802, -0.913157, -1.048186, -1.208249, -1.348758, -1.34389, -1.298694, -1.168997, -1.159835, -1.289815, -1.302299, -1.293019, -1.321235, -1.350578, -1.364658, -1.474314, -1.404612, -1.301104, -0.732781, -0.270078, 0.099169, 0.425204, 0.232997, 0.065286, -0.029693, -0.089153, -0.269757, -0.415347, -0.677302, -0.778604, -0.467979, 0.01777, 0.458738, 0.671036, 0.612619, 0.46476, 0.496733, 0.585717, 0.691003, 0.659565, 0.609438, 0.544117, 0.464117, 0.219071, -0.091344, -0.384262, -0.786598, -0.896945, -0.979486, -0.989222, -0.941338, -0.949037, -0.920453, -0.836261, -0.581498, -0.434788, -0.131184, 0.018187, 0.096084, 0.144791, 0.011806, -0.025715, -0.211739, -0.194675, -0.160445, -0.123162, -0.017209, 0.171657, 0.351465, 0.452693, 0.479743, 0.358503, 0.28598, 0.20951, 0.104972, 0.02141, -0.252704, -0.658867, -0.937092, -0.648922, 0.000168, 0.6256, 1.33519, 1.373877, 1.322826, 1.326964, 1.156756, 0.980226, 0.616599, 0.281809, 0.074565, -0.100401, -0.272049, -0.422958, -0.642464, -0.77278, -0.900734], "market_activity_top_line": [12.863636, 12.688182, 12.511818, 12.469524, 12.427381, 12.356429, 12.263333, 12.161828, 12.097527, 11.990108, 11.859462, 11.803118, 11.786237, 11.730215, 11.679032, 11.64871, 11.635591, 11.67, 12.02, 12.356667, 12.666667, 12.87, 13.016667, 13.326667, 13.683333, 13.86, 14.04, 14.143333, 15.81, 18.743334, 21.746667, 23.86, 26.18, 27.493333, 29.433333, 29.87, 28.866667, 28.346667, 27.809091, 27.527273, 26.972728, 26.899091, 26.883637, 26.756667, 26.943333, 26.843333, 26.872857, 28.053334, 28.503334, 28.266667, 27.613333, 27.28, 26.845238, 26.672857, 26.519893, 26.556022, 26.43742, 26.391398, 26.343871, 26.265914, 26.18785, 25.904516, 25.683549, 25.458495, 25.25871, 25.040323, 24.840538, 24.586989, 24.262366, 24.023441, 23.810215, 23.525806, 23.239462, 22.994624, 22.733979, 22.303979, 22.012581, 21.963333, 21.889247, 21.752366, 21.596882, 21.392258, 21.153226, 20.928065, 20.714086, 20.43914, 19.991936, 19.603548, 19.398387, 19.423441, 19.516237, 20.263333, 20.64, 20.453333, 20.263333, 20.246667, 20.323333, 20.320909, 20.212727, 20.114545, 19.972727, 19.937273, 19.618095, 19.282619, 19.096559, 18.886021, 18.697849, 18.480538, 18.297634, 18.114839, 17.907419, 17.659355, 17.521935, 17.393441, 17.248064, 17.14129, 17.034086, 16.894408, 16.650322, 16.439677, 16.255806, 16.055054, 15.896882, 15.750968, 15.632043, 15.446882, 15.347204, 15.237097, 15.135591, 15.035591, 14.937957, 14.845484, 14.730108, 14.611935, 14.505376, 14.367419, 14.194409, 14.007742, 13.984409, 14.486667, 15.183333, 16.43, 16.533333, 17.203333, 17.433333, 17.149999, 16.462727, 16.22, 15.77, 15.480909, 15.211905, 15.104047, 15.007381, 14.928333, 14.765, 14.559247], "market_activity_min_gap": [1.901627, 1.844209, 1.495817, -0.425293, -1.495817, -2.746504, -4.002201, -5.263161, -6.36828, -8.911992, -11.664805, -10.770522, -8.202195, -7.601546, -7.413054, -6.70298, -5.664948, -4.473019, -4.064001, -3.52139, -2.831894, -1.431538, -0.75273, 0.150888, 0.955781, 1.472391, 2.155532, 2.682031, 4.64549, 7.453334, 10.295994, 12.516165, 14.874534, 16.80396, 18.971728, 20.186695, 20.497998, 20.78338, 20.568706, 20.071911, 19.166508, 18.695569, 18.252328, 17.453746, 16.560419, 15.526357, 14.496636, 13.894047, 13.01401, 11.873685, 10.549078, 9.145095, 3.745773, 0.931965, -1.549165, -2.087506, -4.863416, -5.411526, -5.545314, -5.676723, -5.408085, -8.018779, -9.525313, -10.79502, -10.699826, -11.026076, -10.933022, -11.865521, -14.191245, -14.428258, -14.070114, -14.680322, -15.003066, -14.546451, -14.730937, -18.302945, -18.259143, -12.782276, -10.408508, -9.38185, -8.784154, -8.721674, -11.151075, -12.611659, -13.226866, -14.652837, -19.729816, -22.349938, -20.142316, -12.714834, -8.889784, -6.652322, -4.879458, -4.214094, -3.360506, -2.483589, -1.66677, -1.190074, -0.97222, -0.580462, -0.261745, -0.06496, -1.52639, -7.112753, -9.759474, -13.061578, -14.392819, -14.835409, -14.023194, -13.835631, -14.290908, -15.988267, -14.546294, -13.108684, -12.325149, -11.618759, -11.465761, -11.586681, -13.705675, -14.678028, -14.716329, -15.285202, -14.3166, -13.021036, -11.391895, -12.046356, -10.242698, -9.40295, -8.622505, -7.959136, -7.362756, -7.053307, -7.831259, -9.090913, -9.427645, -10.754017, -12.772228, -14.79913, -10.965517, -4.709372, -3.201832, -1.460009, -0.85048, 0.237154, 1.098716, 1.72838, 2.01654, 2.224443, 0.701355, -1.074294, -3.138806, -4.515541, -5.138697, -4.941931, -6.517265, -9.001259], "market_activity": [null, null, null, null, -16.5239, -14.61635, -12.28575, -13.127925, -14.339013, -16.352981, -18.909041, -19.46652, -18.776185, -17.430093, -15.009071, -13.254986, -12.334193, -9.508846, 4.447927, 22.949188, 40.624169, 51.12041, 57.447505, 61.389477, 66.035514, 68.107332, 70.518391, 66.706445, 81.126623, 90.563311, 95.281656, 97.640828, 98.820414, 99.410207, 99.705103, 99.852552, 99.926276, 84.321213, 51.501756, 35.092028, 26.887164, 23.046657, 26.489604, 29.804402, 39.573626, 41.211538, 40.181069, 55.964959, 65.84818, 66.312365, 54.705607, 29.396154, 6.558852, -6.861324, -11.612162, -11.294081, -9.179416, -8.074958, -7.190904, -8.448202, -8.819001, -12.256725, -16.096313, -19.852056, -22.825153, -23.627677, -24.151013, -25.040407, -27.565678, -29.503289, -31.14152, -32.72241, -33.400655, -34.115427, -35.352964, -38.002382, -39.327091, -37.852845, -34.282898, -28.513249, -23.775499, -23.54395, -26.036075, -28.618412, -30.882481, -33.158941, -36.90537, -38.778585, -39.715193, -39.124846, -30.156248, -4.999949, 18.69435, 26.9038, 26.1911, 14.268175, 4.558038, 2.606744, 2.470397, 1.000748, -3.255951, -5.93275, -11.520475, -18.647363, -23.281181, -28.752266, -30.376208, -29.537929, -29.125864, -28.699357, -29.109504, -30.370252, -30.625976, -30.180413, -29.289681, -26.895366, -25.994158, -26.314579, -28.273164, -31.144582, -34.014966, -36.654008, -36.637379, -35.616715, -34.044657, -33.110504, -31.458402, -29.708876, -28.235638, -25.529719, -23.778909, -22.084355, -21.360252, -21.642401, -21.999551, -23.352025, -25.508163, -28.433056, -28.047603, -11.937002, 18.561574, 44.260737, 57.758044, 67.867597, 73.778573, 63.322137, 39.997368, 12.796884, -3.319258, -13.064229, -19.300089, -22.928995, -24.044122, -21.101411, -18.317581, -19.893165], "market_activity_raw": [null, null, null, null, -16.5239, -12.7088, -9.95515, -13.9701, -15.5501, -18.36695, -21.4651, -20.024, -18.08585, -16.084, -12.58805, -11.5009, -11.4134, -6.6835, 18.4047, 41.45045, 58.29915, 61.61665, 63.7746, 65.33145, 70.68155, 70.17915, 72.92945, 62.8945, 95.5468, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.71615, 18.6823, 18.6823, 18.6823, 19.20615, 29.93255, 33.1192, 49.34285, 42.84945, 39.1506, 71.74885, 75.7314, 66.77655, 43.09885, 4.0867, -16.27845, -20.2815, -16.363, -10.976, -7.06475, -6.9705, -6.30685, -9.7055, -9.1898, -15.69445, -19.9359, -23.6078, -25.79825, -24.4302, -24.67435, -25.9298, -30.09095, -31.4409, -32.77975, -34.3033, -34.0789, -34.8302, -36.5905, -40.6518, -40.6518, -36.3786, -30.71295, -22.7436, -19.03775, -23.3124, -28.5282, -31.20075, -33.14655, -35.4354, -40.6518, -40.6518, -40.6518, -38.5345, -21.18765, 20.15635, 42.38865, 35.11325, 25.4784, 2.34525, -5.1521, 0.65545, 2.33405, -0.4689, -7.51265, -8.60955, -17.1082, -25.77425, -27.915, -34.22335, -32.00015, -28.69965, -28.7138, -28.27285, -29.51965, -31.631, -30.8817, -29.73485, -28.39895, -24.50105, -25.09295, -26.635, -30.23175, -34.016, -36.88535, -39.29305, -36.62075, -34.59605, -32.4726, -32.17635, -29.8063, -27.95935, -26.7624, -22.8238, -22.0281, -20.3898, -20.63615, -21.92455, -22.3567, -24.7045, -27.6643, -31.35795, -27.66215, 4.1736, 49.06015, 69.9599, 71.25535, 77.97715, 79.68955, 52.8657, 16.6726, -14.4036, -19.4354, -22.8092, -25.53595, -26.5579, -25.15925, -18.1587, -15.53375, -21.46875], "market_activity_distance": [6.03354, 4.572931, 3.020321, 2.64391, 2.32508, 1.810728, 1.196534, 0.538669, 0.269598, -0.290162, -0.951038, -1.325476, -1.521482, -1.78441, -2.021544, -2.13909, -2.194531, -2.124683, 0.473672, 2.84367, 4.914418, 6.87889, 8.156768, 10.65597, 13.194541, 14.089727, 15.113416, 15.361607, 26.970951, 46.241874, 63.960801, 73.864469, 83.226413, 85.161075, 89.464648, 85.08727, 73.581882, 65.030078, 57.439658, 51.40126, 44.470959, 40.062958, 36.223142, 32.066471, 29.607954, 26.11385, 23.326558, 25.182213, 24.170481, 20.608732, 15.682166, 12.263374, 8.905631, 6.535175, 4.45015, 2.976881, 1.241075, -0.359687, -1.364604, -1.84636, -2.070989, -2.706043, -2.854889, -3.002941, -2.607634, -2.554199, -2.890782, -3.130913, -3.733506, -4.117178, -4.600139, -4.901409, -5.125691, -5.33296, -5.530941, -6.154367, -6.382558, -5.527278, -4.918931, -4.636712, -4.530104, -4.520161, -4.886574, -4.944445, -5.032082, -5.074047, -5.787295, -6.113276, -5.886375, -5.074005, -4.049966, -0.082184, 2.245705, 1.859228, 1.418083, 1.682431, 2.427548, 2.70001, 2.273878, 2.052486, 1.71139, 1.642993, 0.373983, -0.493923, -0.865759, -1.720621, -2.199376, -2.14171, -2.064401, -2.16128, -2.385288, -2.863834, -3.14914, -3.387662, -3.669009, -4.033089, -4.917187, -5.793262, -6.537626, -6.592744, -6.369555, -6.393623, -6.277596, -6.207017, -5.944386, -5.78297, -5.303145, -4.906819, -4.507312, -4.007717, -3.522342, -2.896647, -2.653766, -2.921484, -2.898295, -3.130113, -3.395581, -3.803994, -3.5558, -0.492268, 4.173811, 11.819422, 12.586537, 16.566912, 17.58093, 15.656959, 11.397727, 10.015829, 7.036202, 5.038399, 3.423719, 2.818564, 2.369584, 1.992708, 1.292017, 0.166818], "market_activity_roc": [null, null, null, null, -3.391382, -2.614661, -1.986002, -2.467584, -2.654252, -2.964619, -3.293322, -2.949474, -2.573171, -2.167562, -1.521401, -1.308197, -1.278152, -0.513332, 2.919489, 6.077557, 8.861398, 10.282776, 8.291739, 7.850013, 8.02631, 7.692308, 7.861713, 6.128059, 15.542025, 35.23329, 54.890791, 68.701395, 65.591398, 46.683258, 35.34641, 25.1886, 10.262288, 3.103785, -5.518376, -7.843077, -6.56099, -5.106689, -3.327883, -2.799427, -0.10898, -0.207286, -0.040099, 4.846145, 5.789933, 5.302374, 2.755479, -2.756656, -5.8172, -5.638479, -3.959826, -2.653878, -1.519145, -1.055226, -0.663736, -1.092438, -0.944003, -1.844851, -2.506549, -3.074018, -3.547981, -3.336071, -3.282299, -3.423242, -3.944556, -4.060978, -4.147748, -4.316035, -4.216011, -4.282555, -4.52006, -5.193561, -5.2793, -4.484922, -3.715724, -2.47316, -1.888461, -2.600129, -3.362477, -3.789477, -4.087609, -4.455434, -5.489895, -6.328903, -6.351712, -4.969382, -2.379454, 3.365641, 6.400599, 5.302315, 3.828074, -0.082247, -1.534239, -0.647445, -0.249742, -0.652562, -1.72514, -1.887888, -2.941869, -4.135942, -4.386822, -5.272797, -4.690802, -4.159606, -4.183607, -4.083348, -4.227385, -4.443502, -4.23934, -3.982359, -3.682021, -2.933658, -2.784219, -2.869087, -3.46556, -4.093117, -4.568957, -4.968236, -4.525078, -4.18931, -3.837171, -3.788041, -3.457772, -3.262473, -3.175861, -2.662615, -2.66659, -2.570129, -2.679003, -2.817688, -2.895851, -3.220272, -3.636762, -4.134928, -3.591544, 0.829989, 6.966997, 17.29228, 18.226898, 18.752871, 14.818881, 4.382222, -0.427052, -5.715945, -9.541107, -9.732304, -7.597903, -6.880105, -4.835885, -3.569403, -2.937863, -3.60698], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.328, 5.5536, 8.8345, 11.7385, 12.2967, 12.7112, 11.0163, 10.4315, 14.5786, 15.2868, 10.1719, 10.2283, 8.8645, 24.7386, 26.5101, 24.2668, 19.5579, 18.6228, 15.5851, 15.1884, 1.1426, -10.753, -7.2046, -11.47, -9.5334, -11.7896, -5.9536, -4.4491, -6.0139, -4.9434, -6.2776, -4.4006, 2.8941, -2.8997, -6.9764, -9.0536, -8.0978, -12.5041, -6.7029, -7.2218, -3.7456, -7.9955, -3.5668, -2.3025, -2.6455, -2.1628, -9.7784, -6.1086, -5.8835, -4.4923, -5.4534, -4.5529, -6.5112, -8.8497, -3.3797, -2.0191, -4.9739, -4.9607, -2.6266, -3.5851, -9.9364, -1.3055, 9.3119, 6.337, 2.4067, 0.8465, -1.5891, -3.1365, -2.545, -2.327, -4.9461, -10.3099, -6.5346, 3.1334, 11.4602, 11.9429, 6.8145, 5.5159, 3.0558, 3.775, 4.2857, 3.7142, 1.5637, 0.1852, 1.0878, -0.3312, 1.1343, -5.023, -11.0352, -5.0572, -6.4022, -4.2919, -5.193, -3.1399, -3.3106, -4.5159, -6.1758, 2.1877, 2.1213, 0.6251, 3.0031, 2.4034, 0.2716, -5.346, -2.3885, -0.9347, -2.6301, 0.4246, 0.368, 1.9223, -3.3434, 3.7151, 1.7291, 1.2732, 0.4101, -0.3552, -0.8105, -3.3718, -3.8669, -2.4673, -5.0503, -7.159, -7.5911, 10.945, 22.9017, 11.7275, 16.6291, 6.3086, 11.7161, 8.4986, 2.6681, -2.0989, -1.8191, -3.8992, -0.6493, -2.9721, -3.0091, -2.2352, -1.1572, -3.7936, -5.3158], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62222, 0.657985, 0.679444, 0.69584, 0.806011, 0.883607, 0.89526, 0.914666, 0.906769, 0.944062, 0.966437, 0.979862, 0.987917, 0.99275, 0.961957, 0.943481, 0.918937, 0.870385, 0.84691, 0.798424, 0.7346, 0.601713, 0.562444, 0.531814, 0.420723, 0.313221, 0.188143, 0.109773, 0.170317, 0.186912, 0.08359, -0.066803, -0.183968, -0.354314, -0.371904, -0.413138, -0.379168, -0.470425, -0.460238, -0.470053, -0.479783, -0.474674, -0.621142, -0.676969, -0.713018, -0.716663, -0.737146, -0.732727, -0.778391, -0.841461, -0.819456, -0.764986, -0.785149, -0.794853, -0.757891, -0.750586, -0.807862, -0.787624, -0.524473, -0.323455, -0.245454, -0.227584, -0.266662, -0.329121, -0.340894, -0.335589, -0.399973, -0.464335, -0.552915, -0.482065, -0.21867, 0.031014, 0.131793, 0.188646, 0.180998, 0.193737, 0.216496, 0.20633, 0.167829, 0.109453, 0.075047, 0.009521, -0.024139, -0.168601, -0.381215, -0.450835, -0.532788, -0.572751, -0.624604, -0.621901, -0.614321, -0.624657, -0.634398, -0.530023, -0.443481, -0.410674, -0.332946, -0.265122, -0.239422, -0.32226, -0.345926, -0.321871, -0.357281, -0.335873, -0.348105, -0.312084, -0.402657, -0.318035, -0.261811, -0.219391, -0.201757, -0.21163, -0.222732, -0.278108, -0.306355, -0.294587, -0.318695, -0.35868, -0.43761, -0.26135, 0.149932, 0.321433, 0.504048, 0.501388, 0.622286, 0.672858, 0.625141, 0.496363, 0.39311, 0.245572, 0.117506, -0.017925, -0.124055, -0.195624, -0.255977, -0.355247, -0.462997], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0065, 0.0051, 0.0085, 0.0135, 0.0215, 0.0305, 0.05, 0.0795, 0.1075, 0.133, 0.165, 0.2005, 0.2455, 0.2905, 0.3315, 0.3775, 0.417, 0.4565, 0.512, 0.579, 0.645, 0.7075, 0.757, 0.806, 0.857, 0.894, 0.919, 0.9285, 0.9185, 0.8915, 0.8535, 0.812, 0.7725, 0.7335, 0.6965, 0.6705, 0.6565, 0.661, 0.6655, 0.667, 0.655, 0.6305, 0.5955, 0.558, 0.517, 0.476, 0.4295, 0.3705, 0.319, 0.28, 0.2615, 0.2535, 0.251, 0.2405, 0.2245, 0.2015, 0.178, 0.154, 0.1275, 0.0995, 0.072, 0.0475, 0.0255, 0.013, 0.007, 0.005, 0.005, 0.011, 0.0295, 0.047, 0.0565, 0.0605, 0.0605, 0.06, 0.06, 0.06, 0.06, 0.054, 0.0375, 0.0295, 0.043, 0.0635, 0.0875, 0.114, 0.143, 0.1775, 0.2155, 0.251, 0.272, 0.278, 0.262, 0.246, 0.2275, 0.2045, 0.177, 0.1425, 0.1045, 0.069, 0.046, 0.0305, 0.0215, 0.0115, 0.009, 0.0125, 0.018, 0.0265, 0.0355, 0.041, 0.044, 0.053, 0.067, 0.077, 0.081, 0.0795, 0.085, 0.0855, 0.086, 0.086, 0.085, 0.077, 0.063, 0.053, 0.045, 0.0395, 0.027, 0.018, 0.0085, 0.003, 0.015, 0.0505, 0.093, 0.1475, 0.2035, 0.271, 0.348, 0.424, 0.4925, 0.5535, 0.59, 0.59, 0.567, 0.5205, 0.4665, 0.399, 0.322, 0.246], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.204989, -7.86526, -9.844035, -10.227932, -9.584437, -13.372214, -11.891366, -12.700546, -13.908797, -20.06408, -20.895411, -9.942783, -6.708303, -11.815718, -13.668108, -11.380914, -9.894875, -5.966589, -3.67639, -0.956156, -0.554594, 2.108407, 3.222753, 7.754886, 8.872697, 6.524992, 7.788803, 4.834199, 38.016475, 70.374343, 75.232943, 71.988925, 83.224185, 78.927052, 97.987826, 74.586019, 60.751903, 62.701713, 48.238397, 45.227847, 33.028313, 42.618424, 45.670225, 36.108267, 31.737486, 23.533056, 26.020634, 39.230242, 27.855882, 24.886317, 22.433859, 23.619268, 12.797383, 15.682851, 13.041741, 16.445619, 10.796582, 14.698654, 13.181327, 7.950285, 9.718482, -7.142405, -6.662442, -7.614471, -5.012146, -10.981035, -8.169569, -13.087139, -16.310545, -15.473212, -14.201658, -17.365605, -21.253173, -18.637966, -20.941633, -32.431212, -26.47968, -13.228432, -14.771251, -21.519501, -20.976237, -22.527469, -22.828825, -22.831197, -20.093357, -23.129293, -29.175761, -24.869042, -13.907227, -1.690969, 2.313339, -7.532559, -7.013819, -8.108508, -6.940322, -6.553674, -5.947229, -9.979351, -10.914551, -9.828582, -13.168341, -10.93839, -18.129675, -30.330362, -25.783025, -26.918536, -26.297481, -28.760487, -29.464164, -29.797878, -31.396225, -37.052966, -30.842723, -30.016939, -31.459671, -30.386391, -28.423534, -29.129952, -33.285953, -33.693579, -33.005912, -35.106557, -31.140662, -32.543576, -32.635953, -39.269676, -36.079936, -38.187055, -37.999443, -37.239036, -40.413119, -43.106693, -41.602874, -41.365529, -40.415256, -41.574867, -42.803139, -48.163213, -39.313203, -28.173439, -34.540173, -28.757246, -35.635955, -26.174887, -30.915966, -36.008099, -39.889067, -41.617768, -41.368613, -39.45303, -39.899705, -35.459837, -35.14996, -31.979365, -36.480611, -40.783325], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f688fd2c-0e09-4be7-94d4-e6a933552739/", "share_image": "https://sharemaestro.com/terminal/f688fd2c-0e09-4be7-94d4-e6a933552739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}