{"ticker": {"uuid": "f689c63f-a2d2-438e-9021-bfe5360c42cb", "symbol": "1881", "name": "Regal Real Estate Investment Trust", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1881 rose 13.98%, moving from 0.34 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.63 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 33.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.63"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 4596000}, "trend_line": 0.355059, "activity_lines": {"activity_5": 0.386643, "activity_10": 0.379289, "activity_20": 0.365789, "activity_30": 0.35884}, "trend_signal": 1, "fair_value": 0.510013, "relative_strength": 2.629497, "rate_of_change": 0.029863108636916713, "market_dynamics": 1.338374, "expectation": {"probability": 33.2792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.047581, "high": 1.057371, "low": 0.998629, "close": 1.03779, "volume": 432113}, "trend_line": 1.179624, "activity_lines": {"activity_5": 1.065856, "activity_10": 1.092088, "activity_20": 1.135768, "activity_30": 1.169205}, "trend_signal": 0, "fair_value": 1.211032, "relative_strength": -9.027608, "rate_of_change": 0.3554395523061047, "market_dynamics": -1.150532, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.03779, "high": 1.125905, "low": 0.988838, "close": 1.03779, "volume": 1572000}, "trend_line": 1.182185, "activity_lines": {"activity_5": 1.050844, "activity_10": 1.078916, "activity_20": 1.122156, "activity_30": 1.160054}, "trend_signal": 0, "fair_value": 1.211422, "relative_strength": -11.790713, "rate_of_change": 0.21710307691264635, "market_dynamics": -1.321318, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.018209, "high": 1.076952, "low": 1.008419, "close": 1.067162, "volume": 1255212}, "trend_line": 1.186048, "activity_lines": {"activity_5": 1.051497, "activity_10": 1.072689, "activity_20": 1.112824, "activity_30": 1.152633}, "trend_signal": 0, "fair_value": 1.212, "relative_strength": -3.793087, "rate_of_change": 0.3267678070691093, "market_dynamics": -1.347068, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.057371, "high": 1.067162, "low": 1.008419, "close": 1.057371, "volume": 953000}, "trend_line": 1.188938, "activity_lines": {"activity_5": 1.052802, "activity_10": 1.066457, "activity_20": 1.103811, "activity_30": 1.144332}, "trend_signal": 0, "fair_value": 1.21231, "relative_strength": -4.837619, "rate_of_change": 0.2436663608892776, "market_dynamics": -1.361871, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.057371, "high": 1.106324, "low": 1.047581, "close": 1.076952, "volume": 1603223}, "trend_line": 1.186009, "activity_lines": {"activity_5": 1.06194, "activity_10": 1.065563, "activity_20": 1.097729, "activity_30": 1.137107}, "trend_signal": 0, "fair_value": 1.212848, "relative_strength": -0.23524, "rate_of_change": -0.24635430947618459, "market_dynamics": -1.107839, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.057371, "high": 1.076952, "low": 1.018209, "close": 1.047581, "volume": 471282}, "trend_line": 1.18113, "activity_lines": {"activity_5": 1.059329, "activity_10": 1.060219, "activity_20": 1.089545, "activity_30": 1.128176}, "trend_signal": 0, "fair_value": 1.213352, "relative_strength": -8.064734, "rate_of_change": -0.4113796775572594, "market_dynamics": -1.0657, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.047581, "high": 1.047581, "low": 1.018209, "close": 1.047581, "volume": 290087}, "trend_line": 1.177546, "activity_lines": {"activity_5": 1.056066, "activity_10": 1.056125, "activity_20": 1.082335, "activity_30": 1.11956}, "trend_signal": 0, "fair_value": 1.214112, "relative_strength": -6.356622, "rate_of_change": -0.30343823287868665, "market_dynamics": -1.062233, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.057371, "high": 1.057371, "low": 1.008419, "close": 1.028, "volume": 2401000}, "trend_line": 1.166514, "activity_lines": {"activity_5": 1.045623, "activity_10": 1.049895, "activity_20": 1.074281, "activity_30": 1.109912}, "trend_signal": 0, "fair_value": 1.214952, "relative_strength": -11.770203, "rate_of_change": -0.9368636129713771, "market_dynamics": -0.820229, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.008419, "high": 1.028, "low": 0.979048, "close": 1.008419, "volume": 1580000}, "trend_line": 1.155477, "activity_lines": {"activity_5": 1.031263, "activity_10": 1.041885, "activity_20": 1.065199, "activity_30": 1.099712}, "trend_signal": 0, "fair_value": 1.215616, "relative_strength": -11.631774, "rate_of_change": -0.9461523822260138, "market_dynamics": -0.878652, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.988838, "high": 1.008419, "low": 0.890933, "close": 0.959467, "volume": 980397}, "trend_line": 1.143131, "activity_lines": {"activity_5": 1.00385, "activity_10": 1.02622, "activity_20": 1.05243, "activity_30": 1.087066}, "trend_signal": 0, "fair_value": 1.215709, "relative_strength": -13.650821, "rate_of_change": -1.0684764820070143, "market_dynamics": -0.903632, "expectation": {"probability": 37.544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.969257, "high": 0.969257, "low": 0.871352, "close": 0.890933, "volume": 1456300}, "trend_line": 1.127854, "activity_lines": {"activity_5": 0.961425, "activity_10": 0.999697, "activity_20": 1.034575, "activity_30": 1.070795}, "trend_signal": 0, "fair_value": 1.215157, "relative_strength": -14.52174, "rate_of_change": -1.3364172610138285, "market_dynamics": -1.000616, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.881143, "high": 0.881143, "low": 0.773448, "close": 0.812609, "volume": 4785105}, "trend_line": 1.109967, "activity_lines": {"activity_5": 0.903334, "activity_10": 0.961603, "activity_20": 1.010425, "activity_30": 1.050457}, "trend_signal": 0, "fair_value": 1.213949, "relative_strength": -22.382593, "rate_of_change": -1.5859322217237328, "market_dynamics": -1.251494, "expectation": {"probability": 35.1008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.793029, "high": 0.793029, "low": 0.685333, "close": 0.783238, "volume": 2302000}, "trend_line": 1.091747, "activity_lines": {"activity_5": 0.851119, "activity_10": 0.922263, "activity_20": 0.984971, "activity_30": 1.029378}, "trend_signal": 0, "fair_value": 1.212553, "relative_strength": -25.807099, "rate_of_change": -1.6414902425026963, "market_dynamics": -1.46038, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.783238, "high": 0.83219, "low": 0.753867, "close": 0.763657, "volume": 1540513}, "trend_line": 1.074492, "activity_lines": {"activity_5": 0.808693, "activity_10": 0.884525, "activity_20": 0.959469, "activity_30": 1.008211}, "trend_signal": 0, "fair_value": 1.211086, "relative_strength": -26.46129, "rate_of_change": -1.58049438194014, "market_dynamics": -1.554292, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.753867, "high": 0.753867, "low": 0.704914, "close": 0.744076, "volume": 1869000}, "trend_line": 1.058526, "activity_lines": {"activity_5": 0.776058, "activity_10": 0.848567, "activity_20": 0.933965, "activity_30": 0.986893}, "trend_signal": 0, "fair_value": 1.2096, "relative_strength": -27.730569, "rate_of_change": -1.4859114818909704, "market_dynamics": -1.588823, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.763657, "high": 0.763657, "low": 0.714705, "close": 0.744076, "volume": 572360}, "trend_line": 1.041589, "activity_lines": {"activity_5": 0.757783, "activity_10": 0.818662, "activity_20": 0.910281, "activity_30": 0.966606}, "trend_signal": 0, "fair_value": 1.208331, "relative_strength": -26.596049, "rate_of_change": -1.600055171058621, "market_dynamics": -1.684411, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.714705, "high": 0.763657, "low": 0.704914, "close": 0.724495, "volume": 425000}, "trend_line": 1.023676, "activity_lines": {"activity_5": 0.742771, "activity_10": 0.790714, "activity_20": 0.886504, "activity_30": 0.946149}, "trend_signal": 0, "fair_value": 1.206774, "relative_strength": -27.042828, "rate_of_change": -1.7197762265154553, "market_dynamics": -1.765803, "expectation": {"probability": 33.4484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.744076, "high": 0.744076, "low": 0.695124, "close": 0.724495, "volume": 357041}, "trend_line": 1.007705, "activity_lines": {"activity_5": 0.733633, "activity_10": 0.768641, "activity_20": 0.864639, "activity_30": 0.926847}, "trend_signal": 0, "fair_value": 1.205163, "relative_strength": -25.180106, "rate_of_change": -1.5601616136355603, "market_dynamics": -1.807221, "expectation": {"probability": 34.0864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.724495, "high": 0.724495, "low": 0.685333, "close": 0.704914, "volume": 2275304}, "trend_line": 0.990757, "activity_lines": {"activity_5": 0.721884, "activity_10": 0.748526, "activity_20": 0.84282, "activity_30": 0.907312}, "trend_signal": 0, "fair_value": 1.203373, "relative_strength": -28.023082, "rate_of_change": -1.6818414119211547, "market_dynamics": -1.776996, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.704914, "high": 0.704914, "low": 0.685333, "close": 0.695124, "volume": 422021}, "trend_line": 0.971865, "activity_lines": {"activity_5": 0.710788, "activity_10": 0.732149, "activity_20": 0.82184, "activity_30": 0.888239}, "trend_signal": 0, "fair_value": 1.201628, "relative_strength": -25.853348, "rate_of_change": -1.9068247814549903, "market_dynamics": -1.766062, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.695124, "high": 0.695124, "low": 0.655962, "close": 0.685333, "volume": 613000}, "trend_line": 0.956853, "activity_lines": {"activity_5": 0.699693, "activity_10": 0.718799, "activity_20": 0.801607, "activity_30": 0.869753}, "trend_signal": 0, "fair_value": 1.199873, "relative_strength": -27.320011, "rate_of_change": -1.544658980413949, "market_dynamics": -1.715829, "expectation": {"probability": 31.151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.685333, "high": 0.685333, "low": 0.597219, "close": 0.636381, "volume": 3656540}, "trend_line": 0.940533, "activity_lines": {"activity_5": 0.676195, "activity_10": 0.700286, "activity_20": 0.778389, "activity_30": 0.849077}, "trend_signal": 0, "fair_value": 1.19732, "relative_strength": -33.126038, "rate_of_change": -1.7055911409589564, "market_dynamics": -1.579364, "expectation": {"probability": 30.1236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.636381, "high": 0.636381, "low": 0.548267, "close": 0.577638, "volume": 5277681}, "trend_line": 0.92096, "activity_lines": {"activity_5": 0.638992, "activity_10": 0.674297, "activity_20": 0.751489, "activity_30": 0.825664}, "trend_signal": 0, "fair_value": 1.194013, "relative_strength": -37.245341, "rate_of_change": -2.081054040634401, "market_dynamics": -1.546891, "expectation": {"probability": 29.2848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.567848, "high": 0.577638, "low": 0.528686, "close": 0.558057, "volume": 3341000}, "trend_line": 0.901058, "activity_lines": {"activity_5": 0.605051, "activity_10": 0.648485, "activity_20": 0.725055, "activity_30": 0.802251}, "trend_signal": 0, "fair_value": 1.190581, "relative_strength": -39.780253, "rate_of_change": -2.161005906879775, "market_dynamics": -1.498747, "expectation": {"probability": 29.0879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.567848, "high": 0.60701, "low": 0.558057, "close": 0.60701, "volume": 4625615}, "trend_line": 0.883759, "activity_lines": {"activity_5": 0.597219, "activity_10": 0.635313, "activity_20": 0.70566, "activity_30": 0.78328}, "trend_signal": 0, "fair_value": 1.187084, "relative_strength": -34.425678, "rate_of_change": -1.9198542158218521, "market_dynamics": -1.204304, "expectation": {"probability": 29.6564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.60701, "high": 0.6168, "low": 0.587429, "close": 0.60701, "volume": 1527000}, "trend_line": 0.866783, "activity_lines": {"activity_5": 0.595261, "activity_10": 0.624632, "activity_20": 0.688504, "activity_30": 0.765426}, "trend_signal": 0, "fair_value": 1.183588, "relative_strength": -31.185491, "rate_of_change": -1.9208856713198952, "market_dynamics": -1.00709, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.60701, "high": 0.6168, "low": 0.577638, "close": 0.587429, "volume": 1039909}, "trend_line": 0.848834, "activity_lines": {"activity_5": 0.591998, "activity_10": 0.612884, "activity_20": 0.67158, "activity_30": 0.747403}, "trend_signal": 0, "fair_value": 1.179912, "relative_strength": -30.810484, "rate_of_change": -2.0707605017634165, "market_dynamics": -0.783157, "expectation": {"probability": 29.3069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.587429, "high": 0.597219, "low": 0.558057, "close": 0.567848, "volume": 1423409}, "trend_line": 0.830232, "activity_lines": {"activity_5": 0.585471, "activity_10": 0.600067, "activity_20": 0.654983, "activity_30": 0.729275}, "trend_signal": 0, "fair_value": 1.176219, "relative_strength": -34.269902, "rate_of_change": -2.191476778734123, "market_dynamics": -0.494458, "expectation": {"probability": 29.165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.577638, "high": 0.587429, "low": 0.558057, "close": 0.587429, "volume": 459843}, "trend_line": 0.813915, "activity_lines": {"activity_5": 0.586124, "activity_10": 0.593659, "activity_20": 0.642442, "activity_30": 0.71361}, "trend_signal": 0, "fair_value": 1.172759, "relative_strength": -29.517263, "rate_of_change": -1.9653542624230234, "market_dynamics": -0.407418, "expectation": {"probability": 29.3839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.558057, "high": 0.597219, "low": 0.558057, "close": 0.597219, "volume": 446000}, "trend_line": 0.798903, "activity_lines": {"activity_5": 0.588082, "activity_10": 0.591167, "activity_20": 0.632838, "activity_30": 0.69963}, "trend_signal": 0, "fair_value": 1.169253, "relative_strength": -30.431293, "rate_of_change": -1.8444186432244183, "market_dynamics": -0.266363, "expectation": {"probability": 30.3472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.577638, "high": 0.597219, "low": 0.577638, "close": 0.597219, "volume": 1120517}, "trend_line": 0.784217, "activity_lines": {"activity_5": 0.590692, "activity_10": 0.590455, "activity_20": 0.624959, "activity_30": 0.686618}, "trend_signal": 0, "fair_value": 1.165856, "relative_strength": -27.51023, "rate_of_change": -1.8382707287367774, "market_dynamics": -0.079028, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.597219, "high": 0.60701, "low": 0.577638, "close": 0.587429, "volume": 747201}, "trend_line": 0.769205, "activity_lines": {"activity_5": 0.590692, "activity_10": 0.589565, "activity_20": 0.617546, "activity_30": 0.673922}, "trend_signal": 0, "fair_value": 1.162504, "relative_strength": -26.714871, "rate_of_change": -1.9142660768639326, "market_dynamics": 0.077151, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.587429, "high": 0.587429, "low": 0.558057, "close": 0.587429, "volume": 908000}, "trend_line": 0.753214, "activity_lines": {"activity_5": 0.590692, "activity_10": 0.589565, "activity_20": 0.611206, "activity_30": 0.662194}, "trend_signal": 0, "fair_value": 1.159206, "relative_strength": -21.536396, "rate_of_change": -2.078899643138042, "market_dynamics": 0.208653, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.558057, "high": 0.577638, "low": 0.548267, "close": 0.577638, "volume": 549000}, "trend_line": 0.737223, "activity_lines": {"activity_5": 0.586123, "activity_10": 0.587607, "activity_20": 0.604865, "activity_30": 0.650867}, "trend_signal": 0, "fair_value": 1.156006, "relative_strength": -25.273395, "rate_of_change": -2.1230354188849496, "market_dynamics": 0.273025, "expectation": {"probability": 32.5451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.577638, "high": 0.577638, "low": 0.509105, "close": 0.548267, "volume": 781000}, "trend_line": 0.7196, "activity_lines": {"activity_5": 0.572417, "activity_10": 0.579952, "activity_20": 0.596613, "activity_30": 0.638676}, "trend_signal": 0, "fair_value": 1.152457, "relative_strength": -26.399, "rate_of_change": -2.3904571615372747, "market_dynamics": 0.25422, "expectation": {"probability": 31.7793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.548267, "high": 0.548267, "low": 0.489524, "close": 0.509105, "volume": 2461817}, "trend_line": 0.701651, "activity_lines": {"activity_5": 0.54892, "activity_10": 0.566246, "activity_20": 0.585564, "activity_30": 0.625096}, "trend_signal": 0, "fair_value": 1.148495, "relative_strength": -31.811451, "rate_of_change": -2.494302390216786, "market_dynamics": 0.273812, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.489524, "high": 0.509105, "low": 0.489524, "close": 0.509105, "volume": 1301000}, "trend_line": 0.683702, "activity_lines": {"activity_5": 0.531297, "activity_10": 0.554319, "activity_20": 0.575634, "activity_30": 0.612673}, "trend_signal": 0, "fair_value": 1.143886, "relative_strength": -33.536369, "rate_of_change": -2.558109373463444, "market_dynamics": 0.248399, "expectation": {"probability": 29.8194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.509105, "high": 0.558057, "low": 0.489524, "close": 0.558057, "volume": 5384941}, "trend_line": 0.668037, "activity_lines": {"activity_5": 0.535213, "activity_10": 0.552717, "activity_20": 0.571391, "activity_30": 0.604567}, "trend_signal": 0, "fair_value": 1.139051, "relative_strength": -27.963313, "rate_of_change": -2.2912028924882537, "market_dynamics": 0.451156, "expectation": {"probability": 30.2502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.548267, "high": 0.567848, "low": 0.528686, "close": 0.538476, "volume": 1240620}, "trend_line": 0.652372, "activity_lines": {"activity_5": 0.53456, "activity_10": 0.547733, "activity_20": 0.566076, "activity_30": 0.596209}, "trend_signal": 0, "fair_value": 1.134414, "relative_strength": -29.068366, "rate_of_change": -2.3449299963924215, "market_dynamics": 0.529802, "expectation": {"probability": 30.2791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.528686, "high": 0.558057, "low": 0.489524, "close": 0.528686, "volume": 1216550}, "trend_line": 0.638013, "activity_lines": {"activity_5": 0.533255, "activity_10": 0.541858, "activity_20": 0.560621, "activity_30": 0.588229}, "trend_signal": 0, "fair_value": 1.129931, "relative_strength": -28.451549, "rate_of_change": -2.2010448026585907, "market_dynamics": 0.545031, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.509105, "high": 0.538476, "low": 0.499314, "close": 0.528686, "volume": 870619}, "trend_line": 0.625938, "activity_lines": {"activity_5": 0.533255, "activity_10": 0.53723, "activity_20": 0.555959, "activity_30": 0.581175}, "trend_signal": 0, "fair_value": 1.124908, "relative_strength": -29.102388, "rate_of_change": -1.8925946649989982, "market_dynamics": 0.598242, "expectation": {"probability": 29.5866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.518895, "high": 0.518895, "low": 0.469943, "close": 0.489524, "volume": 2947474}, "trend_line": 0.615168, "activity_lines": {"activity_5": 0.518895, "activity_10": 0.526728, "activity_20": 0.548313, "activity_30": 0.572375}, "trend_signal": 0, "fair_value": 1.119418, "relative_strength": -32.492335, "rate_of_change": -1.7206176969603932, "market_dynamics": 0.406559, "expectation": {"probability": 28.8081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.484629, "high": 0.484629, "low": 0.4112, "close": 0.460152, "volume": 2452000}, "trend_line": 0.604399, "activity_lines": {"activity_5": 0.496051, "activity_10": 0.512665, "activity_20": 0.53857, "activity_30": 0.562373}, "trend_signal": 0, "fair_value": 1.113686, "relative_strength": -35.922858, "rate_of_change": -1.7505787037037084, "market_dynamics": 0.25697, "expectation": {"probability": 28.5086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.450362, "high": 0.469943, "low": 0.396514, "close": 0.425886, "volume": 3390000}, "trend_line": 0.59314, "activity_lines": {"activity_5": 0.468311, "activity_10": 0.494686, "activity_20": 0.526122, "activity_30": 0.550857}, "trend_signal": 0, "fair_value": 1.107681, "relative_strength": -40.55386, "rate_of_change": -1.8628422614862066, "market_dynamics": 0.100268, "expectation": {"probability": 28.1596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.416095, "high": 0.460152, "low": 0.4112, "close": 0.440571, "volume": 2676922}, "trend_line": 0.583023, "activity_lines": {"activity_5": 0.452973, "activity_10": 0.482136, "activity_20": 0.515702, "activity_30": 0.541013}, "trend_signal": 0, "fair_value": 1.101014, "relative_strength": -37.638028, "rate_of_change": -1.7056681390565536, "market_dynamics": -0.122043, "expectation": {"probability": 27.2382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42099, "high": 0.425886, "low": 0.40141, "close": 0.4112, "volume": 1458001}, "trend_line": 0.571927, "activity_lines": {"activity_5": 0.433718, "activity_10": 0.466205, "activity_20": 0.503277, "activity_30": 0.529928}, "trend_signal": 0, "fair_value": 1.094376, "relative_strength": -39.118341, "rate_of_change": -1.9031839224181544, "market_dynamics": -0.424774, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42099, "high": 0.450362, "low": 0.4112, "close": 0.450362, "volume": 2364192}, "trend_line": 0.562789, "activity_lines": {"activity_5": 0.43535, "activity_10": 0.459173, "activity_20": 0.495515, "activity_30": 0.522085}, "trend_signal": 0, "fair_value": 1.087988, "relative_strength": -37.817969, "rate_of_change": -1.597756357017588, "market_dynamics": -0.454563, "expectation": {"probability": 27.4926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.450362, "high": 0.587429, "low": 0.450362, "close": 0.577638, "volume": 5380400}, "trend_line": 0.557894, "activity_lines": {"activity_5": 0.482018, "activity_10": 0.476351, "activity_20": 0.500526, "activity_30": 0.523043}, "trend_signal": 0, "fair_value": 1.082362, "relative_strength": -22.923231, "rate_of_change": -0.8697753509752292, "market_dynamics": 0.050506, "expectation": {"probability": 27.1234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.548267, "high": 0.685333, "low": 0.548267, "close": 0.675543, "volume": 7780000}, "trend_line": 0.556915, "activity_lines": {"activity_5": 0.553488, "activity_10": 0.510974, "activity_20": 0.514816, "activity_30": 0.530633}, "trend_signal": 0, "fair_value": 1.077342, "relative_strength": -11.263156, "rate_of_change": -0.17548136384330215, "market_dynamics": 0.63325, "expectation": {"probability": 28.1921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.655962, "high": 0.704914, "low": 0.62659, "close": 0.655962, "volume": 1348000}, "trend_line": 0.55561, "activity_lines": {"activity_5": 0.601788, "activity_10": 0.539544, "activity_20": 0.526821, "activity_30": 0.537023}, "trend_signal": 0, "fair_value": 1.072196, "relative_strength": -15.449033, "rate_of_change": -0.23432660280294132, "market_dynamics": 1.176544, "expectation": {"probability": 30.1813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.655962, "high": 0.655962, "low": 0.6168, "close": 0.6168, "volume": 1060647}, "trend_line": 0.553325, "activity_lines": {"activity_5": 0.622674, "activity_10": 0.55868, "activity_20": 0.534816, "activity_30": 0.540971}, "trend_signal": 0, "fair_value": 1.066856, "relative_strength": -15.465233, "rate_of_change": -0.4112596965497547, "market_dynamics": 1.504687, "expectation": {"probability": 29.254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6168, "high": 0.646171, "low": 0.518895, "close": 0.60701, "volume": 2910668}, "trend_line": 0.552346, "activity_lines": {"activity_5": 0.626591, "activity_10": 0.574434, "activity_20": 0.541786, "activity_30": 0.544435}, "trend_signal": 0, "fair_value": 1.061284, "relative_strength": -13.449816, "rate_of_change": -0.17693037545745308, "market_dynamics": 1.374681, "expectation": {"probability": 28.8184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.567848, "high": 0.577638, "low": 0.489524, "close": 0.548267, "volume": 1364600}, "trend_line": 0.551367, "activity_lines": {"activity_5": 0.600483, "activity_10": 0.577371, "activity_20": 0.543068, "activity_30": 0.544172}, "trend_signal": 0, "fair_value": 1.055392, "relative_strength": -22.134904, "rate_of_change": -0.17724397388592517, "market_dynamics": 1.079185, "expectation": {"probability": 29.4695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.528686, "high": 0.538476, "low": 0.489524, "close": 0.509105, "volume": 1037000}, "trend_line": 0.549735, "activity_lines": {"activity_5": 0.563279, "activity_10": 0.571586, "activity_20": 0.540807, "activity_30": 0.541445}, "trend_signal": 0, "fair_value": 1.049249, "relative_strength": -25.103817, "rate_of_change": -0.29599159906198186, "market_dynamics": 0.851759, "expectation": {"probability": 29.2042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.509105, "high": 0.518895, "low": 0.479733, "close": 0.499314, "volume": 825000}, "trend_line": 0.546146, "activity_lines": {"activity_5": 0.533907, "activity_10": 0.562507, "activity_20": 0.53794, "activity_30": 0.538192}, "trend_signal": 0, "fair_value": 1.043043, "relative_strength": -25.813194, "rate_of_change": -0.6528600143705519, "market_dynamics": 0.635618, "expectation": {"probability": 28.8818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.479733, "high": 0.499314, "low": 0.474838, "close": 0.499314, "volume": 295038}, "trend_line": 0.542556, "activity_lines": {"activity_5": 0.514979, "activity_10": 0.552361, "activity_20": 0.535306, "activity_30": 0.535171}, "trend_signal": 0, "fair_value": 1.036837, "relative_strength": -23.422279, "rate_of_change": -0.6573333870430218, "market_dynamics": 0.369537, "expectation": {"probability": 28.5657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.489524, "high": 0.499314, "low": 0.474838, "close": 0.489524, "volume": 1190000}, "trend_line": 0.539292, "activity_lines": {"activity_5": 0.50062, "activity_10": 0.538832, "activity_20": 0.531786, "activity_30": 0.531749}, "trend_signal": 0, "fair_value": 1.030512, "relative_strength": -24.029193, "rate_of_change": -0.6015968858514226, "market_dynamics": 0.228001, "expectation": {"probability": 28.2578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.479733, "high": 0.484629, "low": 0.445467, "close": 0.484629, "volume": 692001}, "trend_line": 0.536518, "activity_lines": {"activity_5": 0.492461, "activity_10": 0.523702, "activity_20": 0.527893, "activity_30": 0.528223}, "trend_signal": 0, "fair_value": 1.024099, "relative_strength": -25.735271, "rate_of_change": -0.5143781105597605, "market_dynamics": 0.136149, "expectation": {"probability": 28.0041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.479733, "high": 0.489524, "low": 0.440571, "close": 0.484629, "volume": 889001}, "trend_line": 0.533092, "activity_lines": {"activity_5": 0.488545, "activity_10": 0.510262, "activity_20": 0.52435, "activity_30": 0.524875}, "trend_signal": 0, "fair_value": 1.017799, "relative_strength": -20.845333, "rate_of_change": -0.6385619867367058, "market_dynamics": 0.057953, "expectation": {"probability": 27.6439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.460152, "high": 0.484629, "low": 0.455257, "close": 0.469943, "volume": 316189}, "trend_line": 0.528849, "activity_lines": {"activity_5": 0.481365, "activity_10": 0.497623, "activity_20": 0.519665, "activity_30": 0.520801}, "trend_signal": 0, "fair_value": 1.01163, "relative_strength": -20.411342, "rate_of_change": -0.7959226550013875, "market_dynamics": -0.054353, "expectation": {"probability": 27.2955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.469943, "high": 0.489524, "low": 0.450362, "close": 0.450362, "volume": 1135000}, "trend_line": 0.523954, "activity_lines": {"activity_5": 0.469617, "activity_10": 0.484807, "activity_20": 0.513394, "activity_30": 0.515737}, "trend_signal": 0, "fair_value": 1.005448, "relative_strength": -22.308231, "rate_of_change": -0.9255950186158965, "market_dynamics": -0.226417, "expectation": {"probability": 27.1171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.450362, "high": 0.479733, "low": 0.440571, "close": 0.460152, "volume": 1455000}, "trend_line": 0.519711, "activity_lines": {"activity_5": 0.464395, "activity_10": 0.476796, "activity_20": 0.508429, "activity_30": 0.511621}, "trend_signal": 0, "fair_value": 0.999329, "relative_strength": -20.243539, "rate_of_change": -0.80980391408406, "market_dynamics": -0.418676, "expectation": {"probability": 27.1728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.460152, "high": 0.474838, "low": 0.440571, "close": 0.450362, "volume": 1223000}, "trend_line": 0.515142, "activity_lines": {"activity_5": 0.457868, "activity_10": 0.469676, "activity_20": 0.502671, "activity_30": 0.507147}, "trend_signal": 0, "fair_value": 0.993485, "relative_strength": -22.411102, "rate_of_change": -0.8791424464750688, "market_dynamics": -0.595214, "expectation": {"probability": 27.5925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.450362, "high": 0.455257, "low": 0.430781, "close": 0.450362, "volume": 1392204}, "trend_line": 0.5109, "activity_lines": {"activity_5": 0.453625, "activity_10": 0.464336, "activity_20": 0.49696, "activity_30": 0.502967}, "trend_signal": 0, "fair_value": 0.987698, "relative_strength": -22.348232, "rate_of_change": -0.8234622686560149, "market_dynamics": -0.699802, "expectation": {"probability": 27.7703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.450362, "high": 0.450362, "low": 0.430781, "close": 0.450362, "volume": 1318000}, "trend_line": 0.507636, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.460063, "activity_20": 0.491132, "activity_30": 0.499062}, "trend_signal": 0, "fair_value": 0.98191, "relative_strength": -23.18717, "rate_of_change": -0.6388725778038842, "market_dynamics": -0.74161, "expectation": {"probability": 27.7703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.450362, "high": 0.499314, "low": 0.450362, "close": 0.499314, "volume": 2451958}, "trend_line": 0.50731, "activity_lines": {"activity_5": 0.467332, "activity_10": 0.465582, "activity_20": 0.48992, "activity_30": 0.498525}, "trend_signal": 0, "fair_value": 0.976467, "relative_strength": -11.482222, "rate_of_change": -0.06421924371004764, "market_dynamics": -0.484628, "expectation": {"probability": 27.5614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.499314, "high": 0.528686, "low": 0.450362, "close": 0.484629, "volume": 2034000}, "trend_line": 0.506494, "activity_lines": {"activity_5": 0.474838, "activity_10": 0.46843, "activity_20": 0.48689, "activity_30": 0.497062}, "trend_signal": 0, "fair_value": 0.97151, "relative_strength": -13.040197, "rate_of_change": -0.16084839644399654, "market_dynamics": -0.229441, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.489524, "high": 0.538476, "low": 0.474838, "close": 0.518895, "volume": 2602000}, "trend_line": 0.505189, "activity_lines": {"activity_5": 0.492135, "activity_10": 0.477597, "activity_20": 0.48696, "activity_30": 0.497862}, "trend_signal": 0, "fair_value": 0.966888, "relative_strength": -10.74345, "rate_of_change": -0.2576535951067536, "market_dynamics": 0.176046, "expectation": {"probability": 25.504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.518895, "high": 0.538476, "low": 0.509105, "close": 0.528686, "volume": 3277177}, "trend_line": 0.504862, "activity_lines": {"activity_5": 0.508126, "activity_10": 0.487922, "activity_20": 0.488242, "activity_30": 0.499378}, "trend_signal": 0, "fair_value": 0.96233, "relative_strength": -18.783402, "rate_of_change": -0.0647282502192182, "market_dynamics": 0.648155, "expectation": {"probability": 26.0242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.577638, "high": 0.577638, "low": 0.518895, "close": 0.538476, "volume": 7676738}, "trend_line": 0.505189, "activity_lines": {"activity_5": 0.522159, "activity_10": 0.499225, "activity_20": 0.491156, "activity_30": 0.501546}, "trend_signal": 0, "fair_value": 0.957602, "relative_strength": -24.115237, "rate_of_change": 0.06477017482004314, "market_dynamics": 0.921676, "expectation": {"probability": 26.5712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.538476, "high": 0.567848, "low": 0.509105, "close": 0.528686, "volume": 5439154}, "trend_line": 0.505189, "activity_lines": {"activity_5": 0.527054, "activity_10": 0.507503, "activity_20": 0.493696, "activity_30": 0.503062}, "trend_signal": 0, "fair_value": 0.952753, "relative_strength": -19.560806, "rate_of_change": 0.0, "market_dynamics": 1.192672, "expectation": {"probability": 29.1546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.518895, "high": 0.518895, "low": 0.489524, "close": 0.518895, "volume": 2377000}, "trend_line": 0.506168, "activity_lines": {"activity_5": 0.526728, "activity_10": 0.512576, "activity_20": 0.495724, "activity_30": 0.503946}, "trend_signal": 0, "fair_value": 0.947668, "relative_strength": -18.564059, "rate_of_change": 0.19378885921901548, "market_dynamics": 1.169475, "expectation": {"probability": 28.8454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.518895, "high": 0.577638, "low": 0.499314, "close": 0.538476, "volume": 2652164}, "trend_line": 0.508778, "activity_lines": {"activity_5": 0.530644, "activity_10": 0.520141, "activity_20": 0.500037, "activity_30": 0.506031}, "trend_signal": 0, "fair_value": 0.942766, "relative_strength": -13.897165, "rate_of_change": 0.5156390763540961, "market_dynamics": 1.102514, "expectation": {"probability": 26.5977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.538476, "high": 0.558057, "low": 0.509105, "close": 0.528686, "volume": 907902}, "trend_line": 0.512205, "activity_lines": {"activity_5": 0.529991, "activity_10": 0.524325, "activity_20": 0.503464, "activity_30": 0.507315}, "trend_signal": 0, "fair_value": 0.937801, "relative_strength": -14.563246, "rate_of_change": 0.6735747221774663, "market_dynamics": 0.902322, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.528686, "high": 0.528686, "low": 0.509105, "close": 0.528686, "volume": 440759}, "trend_line": 0.515142, "activity_lines": {"activity_5": 0.529339, "activity_10": 0.527084, "activity_20": 0.506797, "activity_30": 0.508378}, "trend_signal": 0, "fair_value": 0.93272, "relative_strength": -15.040263, "rate_of_change": 0.5734032272234686, "market_dynamics": 0.712654, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.528686, "high": 0.528686, "low": 0.489524, "close": 0.509105, "volume": 575000}, "trend_line": 0.518406, "activity_lines": {"activity_5": 0.522812, "activity_10": 0.524859, "activity_20": 0.508126, "activity_30": 0.507989}, "trend_signal": 0, "fair_value": 0.927514, "relative_strength": -12.380637, "rate_of_change": 0.6336117031808792, "market_dynamics": 0.590182, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.509105, "high": 0.509105, "low": 0.484629, "close": 0.499314, "volume": 333184}, "trend_line": 0.520038, "activity_lines": {"activity_5": 0.514326, "activity_10": 0.520675, "activity_20": 0.508475, "activity_30": 0.506757}, "trend_signal": 0, "fair_value": 0.922013, "relative_strength": -12.705301, "rate_of_change": 0.3148111711669939, "market_dynamics": 0.399287, "expectation": {"probability": 28.0413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.489524, "high": 0.489524, "low": 0.440571, "close": 0.489524, "volume": 1708000}, "trend_line": 0.5171, "activity_lines": {"activity_5": 0.503883, "activity_10": 0.514445, "activity_20": 0.507846, "activity_30": 0.504789}, "trend_signal": 0, "fair_value": 0.916855, "relative_strength": -14.670734, "rate_of_change": -0.5649587145554741, "market_dynamics": 0.273069, "expectation": {"probability": 27.9511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.479733, "high": 0.489524, "low": 0.465048, "close": 0.489524, "volume": 881383}, "trend_line": 0.5109, "activity_lines": {"activity_5": 0.496704, "activity_10": 0.508749, "activity_20": 0.507193, "activity_30": 0.503009}, "trend_signal": 0, "fair_value": 0.911698, "relative_strength": -15.950722, "rate_of_change": -1.1989943918004222, "market_dynamics": 0.097956, "expectation": {"probability": 26.9175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465048, "high": 0.484629, "low": 0.450362, "close": 0.469943, "volume": 973001}, "trend_line": 0.504699, "activity_lines": {"activity_5": 0.485608, "activity_10": 0.500204, "activity_20": 0.504653, "activity_30": 0.500367}, "trend_signal": 0, "fair_value": 0.906588, "relative_strength": -19.193337, "rate_of_change": -1.2137404580152693, "market_dynamics": -0.170593, "expectation": {"probability": 27.5176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.460152, "high": 0.474838, "low": 0.450362, "close": 0.460152, "volume": 715199}, "trend_line": 0.499478, "activity_lines": {"activity_5": 0.475164, "activity_10": 0.491126, "activity_20": 0.501179, "activity_30": 0.497493}, "trend_signal": 0, "fair_value": 0.9013, "relative_strength": -19.198479, "rate_of_change": -1.03447797598173, "market_dynamics": -0.427877, "expectation": {"probability": 26.8748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.460152, "high": 0.460152, "low": 0.445467, "close": 0.450362, "volume": 131000}, "trend_line": 0.494256, "activity_lines": {"activity_5": 0.464721, "activity_10": 0.481513, "activity_20": 0.496727, "activity_30": 0.494324}, "trend_signal": 0, "fair_value": 0.895892, "relative_strength": -21.715358, "rate_of_change": -1.0454914931188168, "market_dynamics": -0.731747, "expectation": {"probability": 26.152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.450362, "high": 0.465048, "low": 0.440571, "close": 0.465048, "volume": 817043}, "trend_line": 0.491482, "activity_lines": {"activity_5": 0.462437, "activity_10": 0.475817, "activity_20": 0.49372, "activity_30": 0.49244}, "trend_signal": 0, "fair_value": 0.890635, "relative_strength": -17.111295, "rate_of_change": -0.5612476125732412, "market_dynamics": -0.904391, "expectation": {"probability": 25.9993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455257, "high": 0.455257, "low": 0.425886, "close": 0.425886, "volume": 670002}, "trend_line": 0.488708, "activity_lines": {"activity_5": 0.44873, "activity_10": 0.464336, "activity_20": 0.486913, "activity_30": 0.488208}, "trend_signal": 0, "fair_value": 0.885127, "relative_strength": -20.576664, "rate_of_change": -0.5644153804208494, "market_dynamics": -1.003134, "expectation": {"probability": 26.9745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.440571, "high": 0.474838, "low": 0.430781, "close": 0.460152, "volume": 1013000}, "trend_line": 0.487403, "activity_lines": {"activity_5": 0.450688, "activity_10": 0.460953, "activity_20": 0.483486, "activity_30": 0.486366}, "trend_signal": 0, "fair_value": 0.879549, "relative_strength": -15.605583, "rate_of_change": -0.2670306195110374, "market_dynamics": -0.929523, "expectation": {"probability": 26.0784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.460152, "high": 0.460152, "low": 0.425886, "close": 0.430781, "volume": 516206}, "trend_line": 0.485118, "activity_lines": {"activity_5": 0.443509, "activity_10": 0.453477, "activity_20": 0.477216, "activity_30": 0.482713}, "trend_signal": 0, "fair_value": 0.873899, "relative_strength": -22.097403, "rate_of_change": -0.4688112301319405, "market_dynamics": -0.87089, "expectation": {"probability": 27.1545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.430781, "high": 0.430781, "low": 0.425886, "close": 0.430781, "volume": 58000}, "trend_line": 0.48316, "activity_lines": {"activity_5": 0.438287, "activity_10": 0.447425, "activity_20": 0.471272, "activity_30": 0.479207}, "trend_signal": 0, "fair_value": 0.868307, "relative_strength": -21.947167, "rate_of_change": -0.4036131415449468, "market_dynamics": -0.932359, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42099, "high": 0.430781, "low": 0.416095, "close": 0.430781, "volume": 834431}, "trend_line": 0.481365, "activity_lines": {"activity_5": 0.434371, "activity_10": 0.442619, "activity_20": 0.465584, "activity_30": 0.475828}, "trend_signal": 0, "fair_value": 0.86254, "relative_strength": -24.668018, "rate_of_change": -0.3715125424290072, "market_dynamics": -0.839115, "expectation": {"probability": 26.3035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.416095, "high": 0.425886, "low": 0.40141, "close": 0.4112, "volume": 3650000}, "trend_line": 0.478918, "activity_lines": {"activity_5": 0.426212, "activity_10": 0.43532, "activity_20": 0.458451, "activity_30": 0.471301}, "trend_signal": 0, "fair_value": 0.856358, "relative_strength": -32.193112, "rate_of_change": -0.5083460575654601, "market_dynamics": -0.87485, "expectation": {"probability": 26.1557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.406305, "high": 0.42099, "low": 0.401409, "close": 0.4112, "volume": 2004003}, "trend_line": 0.476959, "activity_lines": {"activity_5": 0.419032, "activity_10": 0.429446, "activity_20": 0.451877, "activity_30": 0.466932}, "trend_signal": 0, "fair_value": 0.850525, "relative_strength": -33.91858, "rate_of_change": -0.40904706024830734, "market_dynamics": -0.885692, "expectation": {"probability": 25.2783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4112, "high": 0.42099, "low": 0.401409, "close": 0.416095, "volume": 1245000}, "trend_line": 0.475817, "activity_lines": {"activity_5": 0.416748, "activity_10": 0.42553, "activity_20": 0.446376, "activity_30": 0.463005}, "trend_signal": 0, "fair_value": 0.84478, "relative_strength": -30.849312, "rate_of_change": -0.23943357814823324, "market_dynamics": -0.867195, "expectation": {"probability": 25.1037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.416095, "high": 0.425886, "low": 0.372038, "close": 0.396514, "volume": 8275483}, "trend_line": 0.473696, "activity_lines": {"activity_5": 0.408915, "activity_10": 0.418854, "activity_20": 0.439546, "activity_30": 0.457889}, "trend_signal": 0, "fair_value": 0.839142, "relative_strength": -36.872608, "rate_of_change": -0.44575960926154046, "market_dynamics": -0.864587, "expectation": {"probability": 26.187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.391619, "high": 0.406305, "low": 0.386724, "close": 0.40141, "volume": 1276000}, "trend_line": 0.472064, "activity_lines": {"activity_5": 0.404999, "activity_10": 0.414048, "activity_20": 0.433765, "activity_30": 0.453225}, "trend_signal": 0, "fair_value": 0.833246, "relative_strength": -34.648769, "rate_of_change": -0.3445247584949044, "market_dynamics": -0.99085, "expectation": {"probability": 25.4699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.40141, "high": 0.4112, "low": 0.381829, "close": 0.40141, "volume": 3397234}, "trend_line": 0.470432, "activity_lines": {"activity_5": 0.403041, "activity_10": 0.410399, "activity_20": 0.428636, "activity_30": 0.448667}, "trend_signal": 0, "fair_value": 0.827233, "relative_strength": -33.266223, "rate_of_change": -0.3457158351409908, "market_dynamics": -0.998306, "expectation": {"probability": 26.3342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.391619, "high": 0.4112, "low": 0.391619, "close": 0.396514, "volume": 5258000}, "trend_line": 0.468638, "activity_lines": {"activity_5": 0.400104, "activity_10": 0.406305, "activity_20": 0.423648, "activity_30": 0.443898}, "trend_signal": 0, "fair_value": 0.821421, "relative_strength": -32.785283, "rate_of_change": -0.3813516087341035, "market_dynamics": -0.945752, "expectation": {"probability": 26.4537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.396514, "high": 0.40141, "low": 0.381829, "close": 0.396514, "volume": 2283875}, "trend_line": 0.465211, "activity_lines": {"activity_5": 0.398146, "activity_10": 0.403368, "activity_20": 0.419289, "activity_30": 0.439245}, "trend_signal": 0, "fair_value": 0.815377, "relative_strength": -30.659009, "rate_of_change": -0.7312680576479101, "market_dynamics": -0.960555, "expectation": {"probability": 25.8658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.381829, "high": 0.381829, "low": 0.332876, "close": 0.352457, "volume": 3656541}, "trend_line": 0.460805, "activity_lines": {"activity_5": 0.382808, "activity_10": 0.393043, "activity_20": 0.41127, "activity_30": 0.431971}, "trend_signal": 0, "fair_value": 0.809167, "relative_strength": -32.165711, "rate_of_change": -0.947097123670757, "market_dynamics": -0.982642, "expectation": {"probability": 26.0266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.357352, "high": 0.372038, "low": 0.342667, "close": 0.372038, "volume": 1295000}, "trend_line": 0.45591, "activity_lines": {"activity_5": 0.376933, "activity_10": 0.387703, "activity_20": 0.405815, "activity_30": 0.426244}, "trend_signal": 0, "fair_value": 0.803082, "relative_strength": -29.5713, "rate_of_change": -1.062271459728093, "market_dynamics": -1.048127, "expectation": {"probability": 25.2179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.352457, "high": 0.367143, "low": 0.347562, "close": 0.362248, "volume": 2169260}, "trend_line": 0.450362, "activity_lines": {"activity_5": 0.369754, "activity_10": 0.381651, "activity_20": 0.399988, "activity_30": 0.420201}, "trend_signal": 0, "fair_value": 0.796934, "relative_strength": -32.778529, "rate_of_change": -1.2169068456493601, "market_dynamics": -1.215704, "expectation": {"probability": 26.4771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.357352, "high": 0.406305, "low": 0.352457, "close": 0.381829, "volume": 1601000}, "trend_line": 0.44514, "activity_lines": {"activity_5": 0.371712, "activity_10": 0.380049, "activity_20": 0.396631, "activity_30": 0.415779}, "trend_signal": 0, "fair_value": 0.791086, "relative_strength": -30.009574, "rate_of_change": -1.1595116817138225, "market_dynamics": -1.169531, "expectation": {"probability": 25.5615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.391619, "high": 0.440571, "low": 0.381829, "close": 0.416095, "volume": 1897000}, "trend_line": 0.441387, "activity_lines": {"activity_5": 0.386071, "activity_10": 0.385211, "activity_20": 0.396957, "activity_30": 0.413906}, "trend_signal": 0, "fair_value": 0.785511, "relative_strength": -23.887171, "rate_of_change": -0.8431055398301672, "market_dynamics": -0.669504, "expectation": {"probability": 26.2445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.416095, "high": 0.479733, "low": 0.406305, "close": 0.465048, "volume": 2539656}, "trend_line": 0.439592, "activity_lines": {"activity_5": 0.415443, "activity_10": 0.399274, "activity_20": 0.402156, "activity_30": 0.415432}, "trend_signal": 0, "fair_value": 0.78031, "relative_strength": -15.748376, "rate_of_change": -0.4066726025007513, "market_dynamics": -0.019949, "expectation": {"probability": 26.9599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455257, "high": 0.460152, "low": 0.416095, "close": 0.430781, "volume": 3392220}, "trend_line": 0.436003, "activity_lines": {"activity_5": 0.425886, "activity_10": 0.40586, "activity_20": 0.40402, "activity_30": 0.414864}, "trend_signal": 0, "fair_value": 0.77483, "relative_strength": -21.857122, "rate_of_change": -0.8164388796884404, "market_dynamics": 0.635756, "expectation": {"probability": 27.1484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42099, "high": 0.445467, "low": 0.40141, "close": 0.4112, "volume": 5423000}, "trend_line": 0.432086, "activity_lines": {"activity_5": 0.425886, "activity_10": 0.408352, "activity_20": 0.404184, "activity_30": 0.413263}, "trend_signal": 0, "fair_value": 0.769223, "relative_strength": -23.40765, "rate_of_change": -0.8983883138418655, "market_dynamics": 1.070771, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.40141, "high": 0.416095, "low": 0.381829, "close": 0.406305, "volume": 15158875}, "trend_line": 0.428007, "activity_lines": {"activity_5": 0.420991, "activity_10": 0.409776, "activity_20": 0.40395, "activity_30": 0.4116}, "trend_signal": 0, "fair_value": 0.763765, "relative_strength": -25.120708, "rate_of_change": -0.944025032053804, "market_dynamics": 1.191634, "expectation": {"probability": 27.0759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.406305, "high": 0.435676, "low": 0.40141, "close": 0.42099, "volume": 6720000}, "trend_line": 0.42507, "activity_lines": {"activity_5": 0.419359, "activity_10": 0.413692, "activity_20": 0.405372, "activity_30": 0.411147}, "trend_signal": 0, "fair_value": 0.75858, "relative_strength": -22.032053, "rate_of_change": -0.6862037303128273, "market_dynamics": 1.139136, "expectation": {"probability": 26.113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.42099, "high": 0.435676, "low": 0.4112, "close": 0.416095, "volume": 4284218}, "trend_line": 0.422296, "activity_lines": {"activity_5": 0.415769, "activity_10": 0.416273, "activity_20": 0.406375, "activity_30": 0.410568}, "trend_signal": 0, "fair_value": 0.753483, "relative_strength": -21.080407, "rate_of_change": -0.6525983955583783, "market_dynamics": 1.052102, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.416095, "high": 0.430781, "low": 0.4112, "close": 0.42099, "volume": 5840096}, "trend_line": 0.420011, "activity_lines": {"activity_5": 0.417074, "activity_10": 0.418587, "activity_20": 0.407913, "activity_30": 0.410484}, "trend_signal": 0, "fair_value": 0.748478, "relative_strength": -21.903247, "rate_of_change": -0.5410896622274379, "market_dynamics": 1.009878, "expectation": {"probability": 26.6795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42099, "high": 0.445467, "low": 0.42099, "close": 0.445467, "volume": 4142134}, "trend_line": 0.418543, "activity_lines": {"activity_5": 0.427191, "activity_10": 0.424462, "activity_20": 0.411829, "activity_30": 0.412126}, "trend_signal": 0, "fair_value": 0.74345, "relative_strength": -15.440521, "rate_of_change": -0.3495146555685505, "market_dynamics": 0.990018, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.440571, "high": 0.445467, "low": 0.435676, "close": 0.445467, "volume": 7032000}, "trend_line": 0.417727, "activity_lines": {"activity_5": 0.435024, "activity_10": 0.428823, "activity_20": 0.415582, "activity_30": 0.413863}, "trend_signal": 0, "fair_value": 0.73872, "relative_strength": -15.631391, "rate_of_change": -0.19496204691034932, "market_dynamics": 1.015881, "expectation": {"probability": 28.0146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.440571, "high": 0.479733, "low": 0.440571, "close": 0.445467, "volume": 8402000}, "trend_line": 0.417238, "activity_lines": {"activity_5": 0.440245, "activity_10": 0.432027, "activity_20": 0.419172, "activity_30": 0.415653}, "trend_signal": 0, "fair_value": 0.733991, "relative_strength": -17.244152, "rate_of_change": -0.1170621003669902, "market_dynamics": 1.174135, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445467, "high": 0.460152, "low": 0.445467, "close": 0.450362, "volume": 4424215}, "trend_line": 0.417238, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.435587, "activity_20": 0.423088, "activity_30": 0.41779}, "trend_signal": 1, "fair_value": 0.729233, "relative_strength": -17.466593, "rate_of_change": 0.0, "market_dynamics": 1.239042, "expectation": {"probability": 27.1899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.450362, "high": 0.460152, "low": 0.430781, "close": 0.440571, "volume": 3280000}, "trend_line": 0.416422, "activity_lines": {"activity_5": 0.44514, "activity_10": 0.437634, "activity_20": 0.425816, "activity_30": 0.419296}, "trend_signal": 1, "fair_value": 0.724711, "relative_strength": -15.711417, "rate_of_change": -0.19557183190408914, "market_dynamics": 1.237628, "expectation": {"probability": 30.2106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.440571, "high": 0.460152, "low": 0.440571, "close": 0.450362, "volume": 3729000}, "trend_line": 0.417237, "activity_lines": {"activity_5": 0.446772, "activity_10": 0.441283, "activity_20": 0.429289, "activity_30": 0.421485}, "trend_signal": 1, "fair_value": 0.720073, "relative_strength": -14.374808, "rate_of_change": 0.19571492380325972, "market_dynamics": 1.241854, "expectation": {"probability": 27.6049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455257, "high": 0.455257, "low": 0.440571, "close": 0.440571, "volume": 8325000}, "trend_line": 0.416585, "activity_lines": {"activity_5": 0.444814, "activity_10": 0.44244, "activity_20": 0.431597, "activity_30": 0.422991}, "trend_signal": 1, "fair_value": 0.715372, "relative_strength": -16.965288, "rate_of_change": -0.15626610295828064, "market_dynamics": 1.127912, "expectation": {"probability": 30.9511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.440571, "high": 0.450362, "low": 0.4112, "close": 0.42099, "volume": 10130227}, "trend_line": 0.416258, "activity_lines": {"activity_5": 0.436655, "activity_10": 0.439414, "activity_20": 0.43183, "activity_30": 0.423275}, "trend_signal": 1, "fair_value": 0.710366, "relative_strength": -20.217504, "rate_of_change": -0.0784953850954706, "market_dynamics": 0.910479, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42099, "high": 0.42099, "low": 0.386724, "close": 0.396514, "volume": 10966000}, "trend_line": 0.415116, "activity_lines": {"activity_5": 0.421969, "activity_10": 0.431938, "activity_20": 0.429615, "activity_30": 0.422001}, "trend_signal": 1, "fair_value": 0.705322, "relative_strength": -23.420047, "rate_of_change": -0.27434908157922056, "market_dynamics": 0.582143, "expectation": {"probability": 27.7317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.391619, "high": 0.4112, "low": 0.386724, "close": 0.391619, "volume": 5937000}, "trend_line": 0.413811, "activity_lines": {"activity_5": 0.409242, "activity_10": 0.423927, "activity_20": 0.426725, "activity_30": 0.420485}, "trend_signal": 0, "fair_value": 0.700179, "relative_strength": -24.448208, "rate_of_change": -0.3143699592403089, "market_dynamics": 0.083073, "expectation": {"probability": 27.4061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.391619, "high": 0.445467, "low": 0.381829, "close": 0.42099, "volume": 15052098}, "trend_line": 0.414137, "activity_lines": {"activity_5": 0.409568, "activity_10": 0.421791, "activity_20": 0.426538, "activity_30": 0.420948}, "trend_signal": 0, "fair_value": 0.695287, "relative_strength": -20.876446, "rate_of_change": 0.07877992610152774, "market_dynamics": -0.084051, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425886, "high": 0.450362, "low": 0.406305, "close": 0.4112, "volume": 21399235}, "trend_line": 0.414137, "activity_lines": {"activity_5": 0.408589, "activity_10": 0.41832, "activity_20": 0.42514, "activity_30": 0.420759}, "trend_signal": 0, "fair_value": 0.690269, "relative_strength": -22.214192, "rate_of_change": 0.0, "market_dynamics": -0.148843, "expectation": {"probability": 27.8553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4112, "high": 0.4112, "low": 0.386724, "close": 0.386724, "volume": 10026000}, "trend_line": 0.413158, "activity_lines": {"activity_5": 0.401409, "activity_10": 0.411022, "activity_20": 0.42127, "activity_30": 0.41899}, "trend_signal": 0, "fair_value": 0.68609, "relative_strength": -24.891995, "rate_of_change": -0.23639520255373273, "market_dynamics": -0.256114, "expectation": {"probability": 27.7208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.386724, "high": 0.396514, "low": 0.386724, "close": 0.391619, "volume": 2481000}, "trend_line": 0.412995, "activity_lines": {"activity_5": 0.398146, "activity_10": 0.405682, "activity_20": 0.418007, "activity_30": 0.417601}, "trend_signal": 0, "fair_value": 0.681632, "relative_strength": -26.11207, "rate_of_change": -0.03945221924784809, "market_dynamics": -0.31405, "expectation": {"probability": 26.79, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.386724, "high": 0.425886, "low": 0.386724, "close": 0.406305, "volume": 18946000}, "trend_line": 0.413158, "activity_lines": {"activity_5": 0.400104, "activity_10": 0.40408, "activity_20": 0.416491, "activity_30": 0.417169}, "trend_signal": 0, "fair_value": 0.677827, "relative_strength": -20.119793, "rate_of_change": 0.03946779016695704, "market_dynamics": -0.433636, "expectation": {"probability": 27.5371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.396514, "high": 0.396514, "low": 0.381829, "close": 0.386724, "volume": 5377000}, "trend_line": 0.412669, "activity_lines": {"activity_5": 0.394556, "activity_10": 0.39954, "activity_20": 0.413228, "activity_30": 0.415464}, "trend_signal": 0, "fair_value": 0.674022, "relative_strength": -20.06312, "rate_of_change": -0.11835665774353084, "market_dynamics": -0.697494, "expectation": {"probability": 28.7252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.391619, "high": 0.401409, "low": 0.386724, "close": 0.391619, "volume": 6662249}, "trend_line": 0.412505, "activity_lines": {"activity_5": 0.392925, "activity_10": 0.397048, "activity_20": 0.410547, "activity_30": 0.414106}, "trend_signal": 0, "fair_value": 0.670808, "relative_strength": -20.989947, "rate_of_change": -0.03974129386990481, "market_dynamics": -0.738301, "expectation": {"probability": 28.3047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.391619, "high": 0.391619, "low": 0.372038, "close": 0.381829, "volume": 4488000}, "trend_line": 0.412016, "activity_lines": {"activity_5": 0.389335, "activity_10": 0.393666, "activity_20": 0.407004, "activity_30": 0.412126}, "trend_signal": 0, "fair_value": 0.66778, "relative_strength": -21.329552, "rate_of_change": -0.1185440176482751, "market_dynamics": -0.780062, "expectation": {"probability": 29.4201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.381829, "high": 0.381829, "low": 0.372038, "close": 0.376933, "volume": 3560000}, "trend_line": 0.412832, "activity_lines": {"activity_5": 0.384439, "activity_10": 0.390106, "activity_20": 0.403181, "activity_30": 0.409863}, "trend_signal": 0, "fair_value": 0.664347, "relative_strength": -22.443249, "rate_of_change": 0.19805056114325253, "market_dynamics": -1.044273, "expectation": {"probability": 28.6846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.376933, "high": 0.391619, "low": 0.372038, "close": 0.386724, "volume": 3162300}, "trend_line": 0.413321, "activity_lines": {"activity_5": 0.383787, "activity_10": 0.388682, "activity_20": 0.400477, "activity_30": 0.408179}, "trend_signal": 0, "fair_value": 0.660666, "relative_strength": -20.456246, "rate_of_change": 0.11845012014572931, "market_dynamics": -1.065629, "expectation": {"probability": 27.3713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.386724, "high": 0.391619, "low": 0.357352, "close": 0.362248, "volume": 8363263}, "trend_line": 0.413321, "activity_lines": {"activity_5": 0.376281, "activity_10": 0.382897, "activity_20": 0.395605, "activity_30": 0.404884}, "trend_signal": 0, "fair_value": 0.65689, "relative_strength": -20.525857, "rate_of_change": 0.0, "market_dynamics": -1.218549, "expectation": {"probability": 28.6441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.362248, "high": 0.376933, "low": 0.357352, "close": 0.367143, "volume": 6657500}, "trend_line": 0.412832, "activity_lines": {"activity_5": 0.372038, "activity_10": 0.37907, "activity_20": 0.391596, "activity_30": 0.401904}, "trend_signal": 0, "fair_value": 0.653021, "relative_strength": -20.511192, "rate_of_change": -0.11830998183010716, "market_dynamics": -1.267702, "expectation": {"probability": 27.2207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.367143, "high": 0.376933, "low": 0.352457, "close": 0.357352, "volume": 4652000}, "trend_line": 0.410874, "activity_lines": {"activity_5": 0.366164, "activity_10": 0.374263, "activity_20": 0.387027, "activity_30": 0.398325}, "trend_signal": 0, "fair_value": 0.647845, "relative_strength": -22.387554, "rate_of_change": -0.474284939151994, "market_dynamics": -1.327433, "expectation": {"probability": 28.0113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.362248, "high": 0.362248, "low": 0.342667, "close": 0.347562, "volume": 6280200}, "trend_line": 0.406957, "activity_lines": {"activity_5": 0.358658, "activity_10": 0.368211, "activity_20": 0.381945, "activity_30": 0.39424}, "trend_signal": 0, "fair_value": 0.64242, "relative_strength": -23.351425, "rate_of_change": -0.953333625393674, "market_dynamics": -1.424562, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.347562, "high": 0.362248, "low": 0.337771, "close": 0.347562, "volume": 4857284}, "trend_line": 0.404183, "activity_lines": {"activity_5": 0.35311, "activity_10": 0.36296, "activity_20": 0.377353, "activity_30": 0.390408}, "trend_signal": 0, "fair_value": 0.637243, "relative_strength": -21.651069, "rate_of_change": -0.681644498067363, "market_dynamics": -1.52519, "expectation": {"probability": 26.8807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.342667, "high": 0.347562, "low": 0.337771, "close": 0.342667, "volume": 1113000}, "trend_line": 0.401899, "activity_lines": {"activity_5": 0.348541, "activity_10": 0.357887, "activity_20": 0.372737, "activity_30": 0.38644}, "trend_signal": 0, "fair_value": 0.630729, "relative_strength": -22.347815, "rate_of_change": -0.5650905654122039, "market_dynamics": -1.674455, "expectation": {"probability": 26.7277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.342667, "high": 0.342667, "low": 0.31819, "close": 0.342667, "volume": 6529235}, "trend_line": 0.399778, "activity_lines": {"activity_5": 0.345278, "activity_10": 0.353614, "activity_20": 0.368635, "activity_30": 0.382618}, "trend_signal": 0, "fair_value": 0.624338, "relative_strength": -22.967354, "rate_of_change": -0.5277445328303838, "market_dynamics": -1.668008, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.342667, "high": 0.347562, "low": 0.327981, "close": 0.332876, "volume": 2581703}, "trend_line": 0.396841, "activity_lines": {"activity_5": 0.340382, "activity_10": 0.348452, "activity_20": 0.364066, "activity_30": 0.378302}, "trend_signal": 0, "fair_value": 0.617948, "relative_strength": -24.029337, "rate_of_change": -0.7346577350429545, "market_dynamics": -1.751059, "expectation": {"probability": 26.3115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.332876, "high": 0.342667, "low": 0.327981, "close": 0.327981, "volume": 4721651}, "trend_line": 0.393904, "activity_lines": {"activity_5": 0.335487, "activity_10": 0.34329, "activity_20": 0.35945, "activity_30": 0.373859}, "trend_signal": 0, "fair_value": 0.611401, "relative_strength": -25.893971, "rate_of_change": -0.7400948994685587, "market_dynamics": -1.732077, "expectation": {"probability": 26.1259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.337771, "high": 0.337771, "low": 0.313295, "close": 0.31819, "volume": 11341299}, "trend_line": 0.390477, "activity_lines": {"activity_5": 0.328634, "activity_10": 0.337237, "activity_20": 0.354229, "activity_30": 0.368975}, "trend_signal": 0, "fair_value": 0.604792, "relative_strength": -27.034927, "rate_of_change": -0.8700089361874868, "market_dynamics": -1.610078, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31819, "high": 0.323086, "low": 0.3084, "close": 0.31819, "volume": 18805000}, "trend_line": 0.386234, "activity_lines": {"activity_5": 0.323738, "activity_10": 0.332431, "activity_20": 0.349357, "activity_30": 0.364311}, "trend_signal": 0, "fair_value": 0.598307, "relative_strength": -27.910367, "rate_of_change": -1.0866196984713559, "market_dynamics": -1.609511, "expectation": {"probability": 25.2558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31819, "high": 0.342667, "low": 0.313295, "close": 0.337771, "volume": 6708000}, "trend_line": 0.382644, "activity_lines": {"activity_5": 0.327002, "activity_10": 0.331986, "activity_20": 0.346839, "activity_30": 0.361184}, "trend_signal": 0, "fair_value": 0.592259, "relative_strength": -20.362285, "rate_of_change": -0.9294883412646316, "market_dynamics": -1.422846, "expectation": {"probability": 25.078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.342667, "high": 0.342667, "low": 0.327981, "close": 0.327981, "volume": 7624001}, "trend_line": 0.378728, "activity_lines": {"activity_5": 0.327328, "activity_10": 0.330295, "activity_20": 0.343739, "activity_30": 0.357658}, "trend_signal": 0, "fair_value": 0.586521, "relative_strength": -22.144496, "rate_of_change": -1.023405567577167, "market_dynamics": -1.256188, "expectation": {"probability": 25.9921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.337771, "high": 0.347562, "low": 0.337771, "close": 0.342667, "volume": 7726000}, "trend_line": 0.375138, "activity_lines": {"activity_5": 0.332876, "activity_10": 0.331808, "activity_20": 0.342317, "activity_30": 0.355331}, "trend_signal": 0, "fair_value": 0.580691, "relative_strength": -17.73174, "rate_of_change": -0.9479098455883859, "market_dynamics": -0.866244, "expectation": {"probability": 25.4048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.347562, "high": 0.367143, "low": 0.337771, "close": 0.367143, "volume": 26805000}, "trend_line": 0.372691, "activity_lines": {"activity_5": 0.345604, "activity_10": 0.33786, "activity_20": 0.343459, "activity_30": 0.354815}, "trend_signal": 0, "fair_value": 0.574955, "relative_strength": -12.108026, "rate_of_change": -0.6522932894028417, "market_dynamics": -0.148384, "expectation": {"probability": 25.9424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.367143, "high": 0.372038, "low": 0.347562, "close": 0.362248, "volume": 8715000}, "trend_line": 0.369754, "activity_lines": {"activity_5": 0.353436, "activity_10": 0.342667, "activity_20": 0.344322, "activity_30": 0.354142}, "trend_signal": 0, "fair_value": 0.569562, "relative_strength": -10.086269, "rate_of_change": -0.7880523006994983, "market_dynamics": 0.36516, "expectation": {"probability": 26.3431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.357352, "high": 0.357352, "low": 0.337771, "close": 0.337771, "volume": 18577000}, "trend_line": 0.366327, "activity_lines": {"activity_5": 0.350173, "activity_10": 0.342667, "activity_20": 0.34297, "activity_30": 0.352078}, "trend_signal": 0, "fair_value": 0.563949, "relative_strength": -14.836034, "rate_of_change": -0.9268324345375609, "market_dynamics": 0.858997, "expectation": {"probability": 26.1931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.342667, "high": 0.347562, "low": 0.327981, "close": 0.332876, "volume": 5468000}, "trend_line": 0.36339, "activity_lines": {"activity_5": 0.345277, "activity_10": 0.341866, "activity_20": 0.341408, "activity_30": 0.34992}, "trend_signal": 0, "fair_value": 0.557994, "relative_strength": -15.04905, "rate_of_change": -0.8017427052879047, "market_dynamics": 0.907577, "expectation": {"probability": 25.9747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.332876, "high": 0.362248, "low": 0.332876, "close": 0.352457, "volume": 12585000}, "trend_line": 0.361921, "activity_lines": {"activity_5": 0.346583, "activity_10": 0.344625, "activity_20": 0.341944, "activity_30": 0.349215}, "trend_signal": 0, "fair_value": 0.552973, "relative_strength": -8.561102, "rate_of_change": -0.4042488786152613, "market_dynamics": 0.77835, "expectation": {"probability": 25.5635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.347562, "high": 0.347562, "low": 0.337771, "close": 0.342667, "volume": 10213000}, "trend_line": 0.36029, "activity_lines": {"activity_5": 0.343972, "activity_10": 0.345159, "activity_20": 0.341664, "activity_30": 0.347972}, "trend_signal": 0, "fair_value": 0.547952, "relative_strength": -11.273941, "rate_of_change": -0.45065083264027056, "market_dynamics": 0.684181, "expectation": {"probability": 26.4111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.342667, "high": 0.362248, "low": 0.342667, "close": 0.357352, "volume": 3813000}, "trend_line": 0.358168, "activity_lines": {"activity_5": 0.347888, "activity_10": 0.347918, "activity_20": 0.342993, "activity_30": 0.347783}, "trend_signal": 0, "fair_value": 0.542776, "relative_strength": -9.904348, "rate_of_change": -0.588969996391799, "market_dynamics": 0.623231, "expectation": {"probability": 25.7817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.352457, "high": 0.367143, "low": 0.352457, "close": 0.362248, "volume": 3738000}, "trend_line": 0.356537, "activity_lines": {"activity_5": 0.353763, "activity_10": 0.350855, "activity_20": 0.344811, "activity_30": 0.348046}, "trend_signal": 0, "fair_value": 0.537693, "relative_strength": -9.19764, "rate_of_change": -0.4553728976346278, "market_dynamics": 0.732187, "expectation": {"probability": 26.377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.362248, "high": 0.372038, "low": 0.357352, "close": 0.367143, "volume": 5305000}, "trend_line": 0.355884, "activity_lines": {"activity_5": 0.359637, "activity_10": 0.354237, "activity_20": 0.347119, "activity_30": 0.34873}, "trend_signal": 0, "fair_value": 0.532829, "relative_strength": -7.049818, "rate_of_change": -0.1831506968421271, "market_dynamics": 0.734894, "expectation": {"probability": 27.1394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.372038, "high": 0.376933, "low": 0.367143, "close": 0.372038, "volume": 2495000}, "trend_line": 0.355231, "activity_lines": {"activity_5": 0.364858, "activity_10": 0.357797, "activity_20": 0.349846, "activity_30": 0.349773}, "trend_signal": 0, "fair_value": 0.528058, "relative_strength": -4.76895, "rate_of_change": -0.1834867541108786, "market_dynamics": 0.829034, "expectation": {"probability": 28.0434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.372038, "high": 0.4112, "low": 0.372038, "close": 0.406305, "volume": 12723000}, "trend_line": 0.355231, "activity_lines": {"activity_5": 0.380197, "activity_10": 0.367054, "activity_20": 0.355721, "activity_30": 0.353068}, "trend_signal": 0, "fair_value": 0.523445, "relative_strength": 1.932829, "rate_of_change": 0.0, "market_dynamics": 1.089952, "expectation": {"probability": 28.6096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.406305, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 4386000}, "trend_line": 0.35534, "activity_lines": {"activity_5": 0.385858, "activity_10": 0.372634, "activity_20": 0.359762, "activity_30": 0.355311}, "trend_signal": 0, "fair_value": 0.518728, "relative_strength": 0.090857, "rate_of_change": 0.03068425897513737, "market_dynamics": 1.241353, "expectation": {"probability": 30.1097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 3071120}, "trend_line": 0.354953, "activity_lines": {"activity_5": 0.386009, "activity_10": 0.375891, "activity_20": 0.362626, "activity_30": 0.356902}, "trend_signal": 1, "fair_value": 0.51426, "relative_strength": -0.682779, "rate_of_change": -0.10890977655202644, "market_dynamics": 1.303303, "expectation": {"probability": 29.6183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 4596000}, "trend_line": 0.355059, "activity_lines": {"activity_5": 0.386643, "activity_10": 0.379289, "activity_20": 0.365789, "activity_30": 0.35884}, "trend_signal": 1, "fair_value": 0.510013, "relative_strength": 2.629497, "rate_of_change": 0.029863108636916713, "market_dynamics": 1.338374, "expectation": {"probability": 33.2792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f689c63f-a2d2-438e-9021-bfe5360c42cb/", "share_image": "https://sharemaestro.com/terminal/f689c63f-a2d2-438e-9021-bfe5360c42cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}